{"ticker":"CHH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[136.41,136.23,134.95,132.37,141.61,141.78,140.7,141.03,139.82,140.01,145.49,140.54,148.08,142.83,143.96,146.36,144.2,143.81,145.45,143.5,144.99,145.13,145.24,147.47,149.37,150.66,152.07,151.33,150.6,150.58,150.69,148.76,150.58,149.8,148.11,143.86,144.59,145.95,146.36,144.62,144.99,145.31,141.91,140.52,142.93,139.72,141.58,140.22,139.18,141.38,142.29,142.62,144.56,141.71,138.98,139,139.7,142.3,143,141.65,143.12,142.14,143.69,145,145.51,146.28,147.38,149.04,148.32,147.57,144.94,148.89,150.73,151.9,156.25,154.82,150.61,150.38,152.99,148.32,145.93,147.81,155.06,152.83,151.21,151.17,148.89,146.99,135.93,143.39,142.57,144.4,143.05,141.51,144.07,144.16,133.45,130.4,128.7,130,131.33,131.23,130.51,128.69,132.68,132.39,132.92,131.81,132.86,130.34,132.48,131.71,130.96,125.91,119.88,122.3,116.2,125.79,122.7,129.97,126.77,124.33,124.79,122.89,120.82,125.58,124.29,125.86,125.78,125.16,125.46,126.5,127.41,128.36,126.8,126.5,121.61,122.67,127.98,126.57,125.79,126.58,128.26,129.33,132.42,130.35,127.77,126.52,130.07,130.49,130.54,125.68,125.92,124.37,128.38,126.37,127.09,128.73,128.09,130.77,127.79,126.51,125.68,122.62,124.22,124.03,122.2,124.91,126.63,126.31,127.33,127.72,126.2,129.29,130.03,130.6,131.52,130.94,131.33,134.3,133.86,133.53,131.81,131.94,131.48,132.08,130.95,134.23,131.71,133.6,135.28,132.74,132.78,129.44,127.31,125.79,126.55,121.49,125.35,123.96,120.41,119.63,121.3,123.31,123.62,121.84,122.27,121.37,118.17,120.76,121.37,119.77,119.21,121.45,119.05,118.34,116.79,117.52,117.19,115.78,114.74,113.46,112.24,115.1,113.1,110.04,112.37,111.03,109.85,110.65,108.52,108.4,110.76,109.33,107.48,107.86,106.51,105.16,105.77,103.85,103.87,101.56,102.14,100.16,98.69,100.18,101.67,98.69,98.7,99.91,99.03,102.6,102.26,98.28,97.48,96.61,94.51,93.07,91.91,92.41,92.45,92.95,97.88,100.62,99.05,99.22,97.03,97.78,95.11,94.68,90.36,91.46,87.44,87.68,90.44,89.54,91.94,91.17,90.58,89.39,90.83,91.6,87.88,85.24,84.88,84.63,87.35,90.44,89.89,89.97,92.87,95.28,95.22,96.96,96.58,95.01,95.11,96.19,96.23,96.54,94.77,95.49,98.2,103.79,101.11,107.61,107.17,107.43,108.44,108.6,108.47,107.21,104.86,109.11,105.26,104.38,105.53,104.7,100.23,102.14,103.49,101.21,102.88,107.34,106.19,107.9,109,109.74,109.16,109.83,110.83,109.73,112.55,111.9,109.16,107.15,109.81,108.39,106.35,102.21,102.07,106.55,103.96,104.75,99.23,96.16,96.34,98.22,97.23,96.9,98.27,97.57,97.3,98.55,99.88,99.23,100.15,99.99,101.02,101.06,102.25,103.29,102.78,103.23,105.67,107.83,107.42,112.44,111.64,116.65,116.66,117.19,119.15,118.76,123.82,121.22,118.15,120.2,119.41,118.78,119.18,109.93,100.07,99.7,98.42,104.34,105.95,106.76,105.5,105.79,105.19,108.74,106.5,106.01,107.05,106.18,107.86,111,112.51,115.18,115.3,112.98,107.84,111.23,110.07,108.14,109,108.48,106.43,108.5,104.14,108.87,110,112.09,114.84,115.51,114.15,110.4,112.28,112.1,110.75,112.94,112.19,110.42,110.44,110.93,108.72,109.29,106.09,110.8,111.24,107.68,109.3,109.1,110.82,112.48,109.81,108.42,106.81,108.03,111.8,113.83,113,114.49,111.16,112.86,107.77,110,110.11,108.62,105.48,102.78,102.94,106.05,104.85,103.74,105.32,108,108.72,109.5,110.42,111.71,110.39,108.73,109.73,107.16,102.8,98.96,100.39,99.15,100.42,99.25,100.5,98.87,97.27,96.85,97.39,99.47,98.1,97.78,101.03,100.38,101.89,101.39,102.11,103.87,105.44,102.12,103.16,101.77,99.08,102.76,103.92,105.22,104.17,104.53,103.81,105.4,108.46,107.54,110.29],"h":[136.57,136.83,135.13,142.54,142.42,143.69,141.21,141.23,141.56,140.62,149.75,142.4,148.56,144.59,146.18,146.52,145.1,146.23,147.42,146.85,147.05,146.32,146.73,149.7,150.35,153.81,153.56,152.55,153.19,152.06,151.28,150.89,151.61,150.13,150.26,145.48,146.57,148.3,147.43,146.7,146.78,145.62,143.93,142.41,142.93,141.42,142.39,141.58,142.34,142.7,144.35,143.85,144.84,142.67,141.58,141.59,142.88,143.92,143.97,143.56,144.02,144.85,145.84,146.6,146.84,149.35,149.8,149.22,149.76,149.53,150.56,151.27,152.53,155.98,156.25,154.82,152.62,152.65,152.99,149.26,149.4,148.46,157.86,155.07,153.11,151.17,148.98,148.02,144.41,145.92,145.04,146.12,145.07,145.44,147.51,144.16,134.19,131.07,130.37,132.85,132.09,132.92,131.81,130.29,132.95,133.06,133.5,133.87,132.86,134.5,134.02,134.34,131.39,128.34,125.33,123.31,129.84,126.1,126.81,129.97,127.99,126.21,125.57,123.51,123.78,127.44,126.91,125.95,127.18,127.7,126.11,127.56,129.67,129.67,126.96,127.28,126.1,123.75,130.25,128.37,128.01,129.28,130.71,133,132.42,130.35,130.12,128.8,130.94,130.96,130.82,127.23,125.92,127.85,128.38,127.09,129.16,129.21,130.9,131.4,128.52,127.2,126.39,125.73,124.8,124.69,123.72,126.73,126.63,127.29,127.95,127.74,131.36,130.99,132.49,132.03,133.62,131.99,135.89,134.9,135.23,134.09,132.87,132.89,132.23,133.44,134.47,136.45,134.48,135.29,135.36,133.52,133.28,129.89,127.53,127.27,126.86,126.6,125.35,123.96,121.6,122.14,124.18,124.44,123.62,122.94,124.24,122.19,120.09,122.87,121.6,121.05,120.95,121.45,119.79,118.68,119.18,117.92,119.35,116.38,115.45,114.25,115.31,115.1,113.17,112.26,113.83,111.44,110.97,111.01,109.05,110.93,111.17,109.63,108.6,108.61,107.13,107.08,106.61,104.16,104.43,102.27,103.3,101.05,101.23,101.57,102.45,99.49,100.28,100.62,102.51,105.15,102.26,98.54,98.45,96.88,95.65,95.28,93.28,93.8,93.82,98.7,101.35,102.09,100.41,100.1,98,98.24,96.1,95.01,91.83,91.46,89.2,92.13,90.75,92.61,93.2,91.7,91.79,91.32,91.8,92.17,88.57,85.96,85.75,87.23,89.75,92.11,91.8,93.1,95.62,96.01,97.47,98.71,97.07,95.52,96.51,96.87,96.65,97.49,97.47,101.09,105.23,104.65,106.34,108.74,107.59,108.57,109.56,109.83,108.8,107.92,108.67,110.35,106.71,106.77,105.85,105.04,103.73,102.84,104.17,105.32,108.48,108.47,109.67,108.55,111,110.59,112.97,111.14,112,111.83,115.64,112.12,109.16,110.01,109.86,111.16,107.95,105.5,107.12,107.12,106.76,104.75,101.15,99.05,98.38,98.5,98.82,99.13,100.14,100,100.39,99.3,102.28,100.03,101.27,102.19,101.91,102.38,104.71,103.39,104.16,106.28,106.26,109.62,113.26,113.53,115.59,119.03,117.64,119.46,122,122.2,123.82,121.22,121.18,120.61,120.64,121.21,119.31,110.55,104.74,102.04,104.02,105.96,107.64,107.99,106.1,107.76,107.93,109.29,108.21,107.5,108.25,113.79,112.5,114.61,115.53,118.14,117.26,112.98,112.27,113.91,111.52,109.58,111.61,108.84,110.54,109.57,107.75,111.03,113.97,116.44,117.62,117.93,114.15,113.71,114.35,113.66,113.13,114.25,113.27,111.86,113.1,112.13,112.66,110.16,110.81,112.78,112.15,108.51,110.79,112.71,111.91,113.03,110.8,109.28,108.16,111.97,114.07,115.36,115.77,115.5,112.5,114.44,110.89,115.36,110.39,108.91,105.87,104,105.84,106.78,105.45,105.23,107.73,110.93,110.62,110.35,111.42,112.14,111,110.86,110.55,107.93,103.62,101.21,100.9,100.85,101.93,100.61,101.31,100.23,97.81,99.55,99.58,100.08,99,99.31,103.09,101.94,103.04,102.76,103.11,105.58,105.44,102.95,105.33,101.77,104.72,104.89,105.97,105.96,105.74,104.85,104.65,108.52,110.74,110.75,113.84],"l":[134.74,134.59,130.87,132.35,139.92,140.61,139.56,139.93,139.04,137.82,138.04,139,142.86,142.83,143.96,144.17,142.04,143.44,143.97,143.08,144.41,143.91,144.51,146.27,149.22,150.03,150.16,150.42,149.84,149.93,149.7,148,148.57,147.32,142.84,142.12,143.2,145.95,145.9,143.67,143.7,139.87,140.4,140.4,138.52,139.29,139.97,139.54,138.29,141.12,141,140.74,141.22,139.13,138.98,138.94,138.82,140.08,140.7,140.51,141.65,140.92,143.34,142.58,144.49,146.28,146.99,147.15,146.48,146.8,144.45,147.68,149.95,151.9,153.52,151.08,149.41,149.82,146.54,145.84,144.99,146.15,146.06,148.27,148.48,147.29,146,142.82,135.93,142.72,140.38,141.96,141.53,140.68,142.73,133.2,129.6,127.07,128.19,129.52,130,130.68,129.65,125.35,130.61,131.54,131.63,130.08,130.39,129.53,130.3,131.58,127.05,123,116.78,116.37,116.2,121.01,121.24,124.99,125.49,122.55,123.77,120.06,120.36,124.15,122.44,124.13,124.81,124,122.79,125.53,126.16,126.86,124.99,125.46,118.2,120.77,123.93,125.67,125.58,126.35,127.99,128.96,130.65,127.56,127.26,126.52,128.76,129.87,126.4,125.28,123.73,124.03,126.16,125.2,126.58,127.15,127.88,128.19,126.65,124.16,122.63,121.42,122.61,121.36,120.28,124.45,124.51,125.91,125.75,125.74,125.45,128.46,130.03,129.87,131.49,130.42,130.66,133.27,133,131.22,130.13,129.82,129.6,130.82,130.79,131.59,130.85,132.35,132.41,132,129.41,127.28,123.72,125.52,124.11,120.24,123.22,120.75,117.94,119.29,120.89,122.33,121.98,121.14,121.51,119.05,117.75,120.09,119.31,119.15,119.21,118.98,118.13,116.46,116.41,116.15,115.82,112.31,113.7,111.42,112.05,112.35,109.5,110.04,109.85,109.33,109.33,108.04,107.95,108.4,107.56,108.56,105.99,106.42,104.81,105.04,103.72,102.11,100.91,100.22,99.67,98.25,98.58,98.85,99.01,98.21,98.26,98.91,99.03,101.89,97.71,96.88,97.11,94.62,92.8,92.59,90.97,91.5,91,91.84,97.6,98.15,97.5,97.35,96.21,95.32,94.26,91.16,89.14,87.46,86.49,87.55,88.57,89.1,91.36,90.72,89.11,87.9,90.23,87.5,85.51,84.52,84.12,84.04,86.89,90.2,88.33,89.09,92.82,92.39,94.78,96.25,93.69,93.76,94.31,95.49,94.94,95.05,93.23,95.49,98.1,99.34,101.04,105.99,102.93,105.9,107.37,106.3,106.18,104.02,103.85,104.37,103.85,102.87,103.13,99.88,100.23,99.4,100.33,100.15,101.89,105.66,104.96,105.72,107.89,108.31,108.3,107.22,107.78,109.26,110.69,107.45,104.51,106.8,106.98,106.34,104.3,101.2,101.26,103.63,103.96,100.24,95.49,94.62,93.78,95.7,95.41,96.57,97.04,96.85,96.58,97.63,99.86,98.6,97.94,99.25,99.4,99.75,101.03,100.32,100.51,102.1,103.23,106.23,107.42,110.64,110.3,115,115.88,116.21,118.64,118,119.63,117.07,117.84,117.54,118.82,118.02,114.99,98.76,99.79,96.9,98.42,103.61,104.83,104.87,103.93,104.91,104.12,105.71,105.37,105.66,105.13,104.92,104.18,110.21,111,114.22,113.2,108.79,107.52,109.78,106.11,106.39,107.7,105.33,105.47,104.06,102.61,108.37,109.8,111.54,113.4,114.32,108.58,110.1,110.69,110.87,110.75,110.51,109.34,109.27,108.89,105.74,108.72,105.72,105.64,109.59,108.17,104.76,108.86,109.1,109.1,106.86,107.1,105.46,106.05,107.93,111.46,112.87,113,111.01,110.17,108.07,107.77,104.8,107.48,106.03,102.28,101.27,102.94,103.49,104.01,103.18,104.12,108,108.72,107.87,107.88,108.87,108.44,108.28,107.4,102.6,97.91,98.28,98.33,98.83,99.5,98.43,97.99,96.73,95.77,95.9,97.29,97.41,96.1,96.85,99.29,99.4,99.23,100.32,100.96,103.14,102.23,100.31,102.09,98.69,99.08,100.85,102.5,104.02,101.43,101.73,102.86,104.79,107.8,107.54,109.715],"c":[136.2,136.09,131.93,141.35,141.49,140.84,141,140.3,139.51,138.76,140.25,139.46,144.48,143.98,144.91,145.01,144.34,144.86,144.19,146.23,145.98,145.73,146.54,149.3,149.64,152.73,151.8,150.61,151.24,150.59,149.74,150.89,149,148.24,143.42,144.02,145.59,146.4,146.45,145.13,145.23,140.16,140.7,141.58,139.72,140.71,141.27,140.82,141.22,141.98,141.67,143.3,141.34,140.24,140.42,140.92,142.86,140.88,141.97,142.55,141.74,144.08,145.31,145.68,145.94,147.84,148.79,147.3,147.65,147.33,148.97,150.23,151.15,155.97,154.24,151.58,151.35,152.65,146.93,145.9,149.19,147.69,152.28,150.42,150.33,148.16,146.44,143.27,143.29,144.07,144.4,144.07,142.23,145.12,144.54,133.21,130.07,127.89,130.28,132.38,130.9,131.86,130.02,129.52,131.47,132.48,133.16,133.52,131.59,132.78,132.74,134,128.48,123.41,118.99,117.49,128.89,122.99,124.87,126.46,125.75,123.52,123.95,120.8,122.46,124.48,126.19,125.3,125.76,126.83,126.11,125.68,129.19,126.93,125.51,125.78,121.26,123.67,126.53,126.23,127.32,128.28,130.69,132.79,131.22,127.67,129.08,128.34,130.77,130.4,126.92,126.68,124.29,127.63,126.34,125.81,128.64,127.89,130.32,129.19,128.19,124.38,123.56,124.52,123.44,122.9,123.72,126.04,125.63,127.02,127.94,126.88,130.09,130.52,131.5,131.52,131.88,131.45,134.72,134.5,133.57,131.5,132.12,131.13,131.4,130.82,134.36,131.59,133.01,135.29,132.59,132.61,130.77,127.71,125.92,126.99,125.12,124.65,123.24,120.75,119.06,121.65,124.14,122.71,121.98,121.97,121.54,119.14,119.92,121.85,119.32,119.35,120.59,119.09,119.58,116.82,117.17,117.12,116.83,114.76,113.97,112.49,115.12,112.81,109.78,111.96,111.12,109.86,110.91,108.13,108.43,110.86,108.56,109.45,108.43,106.91,105.89,106.5,104.23,103.95,101.38,101.7,99.77,98.78,100.79,101.43,99.04,98.51,99.68,99.04,102.04,102.78,97.93,97.24,97.28,95.15,94.18,92.59,92.96,92.37,91.5,96.97,100.37,98.53,99.04,97.47,97.73,95.44,95.05,92.08,90.92,87.82,86.99,90.77,89.27,92.16,91.41,91.26,89.31,90.15,91.66,87.86,85.76,84.82,84.4,86.82,89.08,91.29,90.81,92.89,95.21,94.97,96.96,96.85,94.59,95.2,95.95,96.58,96.29,95.26,96.1,99.38,104.68,101.71,105.5,108.18,106.97,108.39,108.09,109.1,107.95,104.02,108.56,105.59,104.79,105.66,104.29,99.96,101.58,102.8,101.78,101.52,107.69,106.53,109.28,107.75,109.83,109.03,109.01,110.04,110.01,109.4,111.05,110.2,106.76,108.96,107.43,107.98,105.35,104.15,105.89,104.46,106.35,100.48,98.12,95.98,98.19,95.79,95.46,96.96,98.92,97.33,99.53,97.63,99.88,99,99.38,101.54,100.62,101.24,103.5,102.88,103.87,105.84,103.5,107.59,113.07,112.07,115.47,116.75,116.5,118.05,119.19,122.08,120.24,117.4,120,119.07,118.96,119.95,117.36,99.08,100.7,98.24,102.72,105.17,106.53,106.58,104.23,105.59,106.98,105.72,106.94,106.65,106.16,112.26,111.49,113.12,113.71,115.9,113.36,108.88,111.51,110.47,106.56,108.97,109.81,105.42,108.58,104.23,107.41,109.56,112,116.07,113.79,115,109.88,111.6,112.04,111.18,112.72,111.97,110.27,109.27,112.37,107.67,110.95,106.39,109.61,109.72,108.74,108.32,109.1,111.29,111.84,109.96,108.13,108,108,110.52,113.12,114.64,115.65,111.66,111.49,108.47,108.61,111.79,109.73,106.66,102.75,102.63,105.54,104.57,104.44,104.93,107.18,109.21,109.25,109.62,111.12,110.25,109.86,108.54,108.86,103.36,98.12,100.4,99.4,100.62,100.01,99.61,98.23,96.77,96.54,97.42,98.19,98.64,96.85,99.05,100.32,101.64,100.96,101.81,103,104.25,102.41,102.31,102.5,99.58,103.06,103.49,104.82,105.64,103.38,103.88,103.44,106.92,108.41,109.64,113.46],"a":[133.4483,133.3405,129.2646,138.4943,138.6314,137.9946,138.1513,137.4655,136.6914,135.9566,137.4165,136.6424,141.561,141.0711,141.9823,142.0803,141.4238,141.9333,141.2769,143.2757,143.0307,142.7858,143.5794,146.2836,146.6168,149.6443,148.7331,147.5672,148.1844,147.5476,146.7147,147.8415,145.9897,145.2451,140.5224,141.1103,142.6486,143.4422,143.4912,142.1979,142.2959,137.3283,137.8574,138.7196,136.8972,137.8672,138.4159,137.975,138.3669,139.1115,139.0894,140.6897,138.7654,137.6855,137.8622,138.3531,140.2578,138.3138,139.384,139.9534,139.1582,141.4555,142.6631,143.0264,143.2817,145.147,146.0797,144.6169,144.9605,144.6463,146.2565,147.4935,148.3968,153.129,151.4305,148.8189,148.5931,149.8694,144.2536,143.2424,146.4725,144.9998,149.5062,147.6801,147.5917,145.4612,143.7725,140.6603,140.6799,141.4457,141.7697,141.4457,139.6392,142.4766,141.9072,130.7835,127.7007,125.5604,127.9069,129.9687,128.5156,129.4581,127.6516,127.1608,129.0752,130.0668,130.7344,131.0879,129.193,130.3614,130.6049,131.8446,126.4134,121.425,117.0761,115.6002,126.8168,121.0117,122.8615,124.4259,123.7273,121.5332,121.9563,118.8569,120.4902,122.4778,124.1602,123.2846,123.7372,124.79,124.0815,123.6584,127.112,124.8883,123.4912,123.7568,119.3095,121.6808,124.4948,124.1996,125.2721,126.2166,128.5879,130.6541,129.1093,125.6164,127.0038,126.2757,128.6666,128.3025,124.8785,124.6424,122.2908,125.5771,124.3078,123.7864,126.5708,125.8329,128.2238,127.112,126.1281,122.3794,121.5725,122.5171,121.4545,120.9232,121.73,124.0127,123.6093,124.9769,125.8821,124.8391,128.2887,128.7128,129.6792,129.6989,130.0539,129.6299,132.8546,132.6376,131.7205,129.6792,130.2906,129.3143,129.5806,129.0086,132.4996,129.7679,131.1683,133.4167,130.7541,130.7738,128.9593,125.9417,124.1765,125.2316,123.3875,122.924,121.5336,119.078,117.4114,119.9656,122.4211,121.0109,120.291,120.2811,119.8571,117.4903,118.2595,120.1628,117.6678,117.6974,118.9203,117.441,117.9242,115.2025,115.5476,115.4983,115.2123,113.171,112.3919,110.9324,113.526,111.248,108.2599,110.4097,109.5814,108.3388,109.3743,106.6328,106.9286,109.325,107.0568,107.9345,106.9286,105.4297,104.7059,105.309,103.0644,102.7876,100.2463,100.5627,98.6543,97.6754,99.6629,100.2957,97.9325,97.4084,98.5653,97.9325,100.8989,101.6306,96.8349,96.1526,96.1921,94.086,93.1268,91.5546,91.9205,91.337,90.4768,95.8856,99.2476,97.4282,97.9325,96.38,96.6371,94.3727,93.9871,91.0503,89.9033,86.8379,86.0172,89.7549,88.2717,91.1294,90.3878,90.2395,88.3113,89.1419,90.635,86.8775,84.801,83.8715,83.4562,85.8491,88.0838,90.2691,89.7945,91.8512,94.1453,93.908,95.8757,95.767,93.5322,94.1354,94.877,95.5,95.2132,94.1947,95.3135,98.5667,103.8233,100.8776,104.6366,107.2946,106.0945,107.5029,107.2054,108.2071,107.0665,103.1687,107.6715,104.7258,103.9324,104.7953,103.4365,99.1419,100.7487,101.9587,100.947,100.6891,106.8086,105.6581,108.3856,106.8682,108.9311,108.1377,108.1178,109.1394,109.1097,108.5046,110.1411,109.2981,105.8863,108.0683,106.5508,107.0963,104.4878,103.2976,105.0234,103.6051,105.4796,99.6577,97.317,95.1945,97.3864,95.006,94.6787,96.1665,98.1104,96.5334,98.7154,96.831,99.0626,98.1898,98.5667,100.709,99.7965,100.4114,102.6529,102.3227,103.3074,105.2667,102.9394,107.0072,112.4575,111.463,114.8445,116.1176,115.869,117.4106,118.5444,121.4187,119.5887,116.7641,119.35,118.425,118.3156,119.3003,116.7243,98.5433,100.1545,97.7079,102.1636,104.6003,105.953,106.0027,103.6654,105.0181,106.4005,105.1474,106.3607,106.0723,105.585,111.6519,110.8861,112.5073,113.0941,115.2722,112.746,108.2902,110.906,109.8716,105.9828,108.3797,109.2152,104.849,107.9919,103.6654,106.8282,108.9666,111.3933,115.4413,113.1736,114.3771,109.2848,110.9955,111.4331,110.5778,112.1094,111.3635,109.6727,108.9627,112.054,107.3672,110.638,106.0908,109.3018,109.4114,108.4342,108.0154,108.7932,110.977,111.5255,109.6508,107.8259,107.6963,107.6963,110.2092,112.8019,114.3176,115.3248,111.346,111.1765,108.165,108.3046,111.4756,109.4214,106.36,102.461,102.3414,105.2432,104.2759,104.1463,104.6349,106.8786,108.9029,108.9428,109.3117,110.8075,109.94,109.551,108.2348,108.5539,103.0693,97.8441,100.1177,99.1205,100.337,99.7287,99.3299,97.9538,96.4979,96.2685,97.146,97.9139,98.3626,96.5776,98.7714,100.0379,101.3542,100.6761,101.5237,102.7103,103.9568,102.122,102.31,102.5,99.58,103.06,103.49,104.82,105.64,103.38,103.88,103.44,106.92,108.41,109.64,113.46],"v":[283600,199100,423700,772000,257300,335100,350700,246200,469300,449400,756400,434700,696300,365500,302200,487900,537500,264100,210500,556000,394800,180900,167000,202600,223900,424000,274600,318200,172500,224300,203800,227000,299800,281500,310900,218900,273400,157300,140200,279400,298500,205100,251600,702300,237800,105800,175900,152800,241700,296900,349400,355700,378300,252200,287900,224200,371300,406600,321200,278600,240500,307700,226300,375800,297200,290200,243100,486100,347900,271700,427300,372700,231000,397300,331400,236800,319300,307100,453000,437100,441300,472700,910200,560300,423700,464100,417300,501700,828800,412300,510700,436200,351500,541800,669600,651800,538200,449900,396500,495600,269800,398100,374800,583700,419800,365200,318400,308400,305300,475100,458900,441500,568200,666200,671400,532300,555900,427600,370500,519500,436700,351400,211300,296800,644300,425500,305600,230200,393600,393100,397100,449100,442600,375000,469300,506400,862800,499900,727500,578500,504200,636700,459800,545900,382100,289800,324900,297300,352800,282800,364200,468600,299300,409400,421200,325800,305800,294900,639200,506400,393700,486000,609900,464600,496300,659400,476400,441800,278900,284900,829100,361800,570100,419600,273600,514700,402600,300700,541800,506000,532400,357400,423700,315800,301100,262100,432700,487300,433500,278800,364300,376400,383800,385300,393400,366600,611000,687300,343300,326300,535600,439700,320000,293500,601400,547600,633100,368900,802100,339200,254800,280300,224800,259600,293500,335900,374900,278500,271900,666800,346700,589300,311700,361000,650700,407200,407000,279400,680900,657700,383300,647800,606100,365700,578000,424800,337600,401200,528600,741000,587100,514500,592800,499300,436000,557900,349100,549600,321300,292600,512800,621900,587700,452200,490000,413000,536800,505300,538700,677500,1021600,1138300,1188700,758100,678800,487200,533800,471100,487500,628100,537800,574400,700100,769500,590800,554900,408100,218200,708700,677500,686500,563000,1290800,618500,689700,1044400,816000,1119300,1284200,970900,893300,966000,1266800,794300,575400,281400,611300,600500,681600,620000,689800,1597200,1010100,820300,1058700,782500,999700,835200,729300,790600,804900,765100,712400,891100,437900,772200,546000,703600,797700,768100,745700,614500,984700,664700,676600,645100,684700,620200,606200,575500,696100,560100,778200,743600,501200,548700,615700,507500,636500,544000,537800,443700,601900,593200,882900,672200,898700,581800,535200,686500,360100,613200,589600,696500,654800,340900,528200,706600,549200,497800,585700,569300,350600,435700,516500,563900,474800,609500,630400,831100,608600,565300,854500,452500,525300,492700,488000,472000,608000,573000,961500,2133100,1130400,751500,643700,514200,511700,444900,597900,601900,557300,526300,541200,468300,395400,749500,629300,692600,671800,629000,596100,685000,709100,819500,686100,868500,668900,522000,733900,772300,941400,752200,557400,602200,541100,854800,709700,743100,495700,437100,911600,595500,548100,480300,1006300,708400,987300,678500,496300,508900,543400,556400,480700,534100,552000,960500,653400,550600,560300,412000,515300,535700,390200,540800,533400,566300,1019000,828800,649100,432300,671400,420900,388600,415100,277500,365600,344400,623900,385300,446300,285600,526900,374900,423100,435500,637300,746500,416800,444700,467400,769400,463900,618100,456800,542100,690400,566700,676000,851200,807200,676900,427900,552800,376300,406800,559000,678600,466800,661700,876400,568000,427900,454200,369400,483600,364900,324000,425200,576500,566100,669426]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[51.31,53.61,53.4,52.7,52.75,53.51,55.41,56.66,54.97,57.01,56.93,54.89,56.63,59.68,58.61,57.72,59.16,61.36,64.64,62.98,62.66,62.97,64.87,63.79,62.6,62.21,61.35,62.84,60.8,58.87,57.33,56.86,56.81,56.21,55.95,56.45,55,54.89,55.66,55.47,53.33,50.66,49.79,49.95,46.3,50.84,51.06,51.58,50.27,47.9,48.99,50.42,50.22,49.63,52.15,53.72,50.01,51.58,52.02,51.24,49.31,50.58,51.03,49.7,45.78,42.35,44.05,43.46,42.44,45.5,52.9,51.49,52.12,52.28,52.17,51.75,52.61,52.44,53.19,51.35,50.93,47.83,46.44,45.19,45.71,46.41,45.55,46.94,44.68,47.84,48,47.82,48.32,48.28,49.79,48.93,49.47,49.14,48.11,46.44,46.5,47.19,44.92,44.58,44.45,45.65,47.55,48.5,49.75,50.2,52.65,52.8,54.55,55.95,56.4,56.6,54.45,54.25,55.3,55.9,55.9,57.3,62.35,60.25,61.7,62.35,63.2,62.1,62.85,62.25,62.6,63.65,62.7,62.1,62,64.5,65.5,66.25,64.1,66.6,66.95,64.5,63.05,64.25,64.15,64.8,62.85,61.65,60.45,60.8,61.75,61.45,61.6,63.05,63.75,65.5,67.55,68,69.65,71.2,74.1,75.95,77.3,78.6,78.2,76.65,77.6,77.8,77.15,81.2,82.25,81.95,79,78.25,75.8,82.3,79.05,83.65,83.8,81.05,80,80.25,80.3,81.1,80.7,81.2,81.75,80.45,79,82,81.3,80.85,76.9,74.95,76.75,77.55,79.05,76.9,78.9,76.85,76.85,76.45,78.4,78.8,81.4,83.1,83.17,78.85,74.94,73.7,71.2,75.99,78.13,78.79,78.3,78.79,74.77,71.91,67.44,71.82,72.34,74.24,75.1,75.41,78.61,79.57,80.15,81.32,80.57,79.01,78.11,77.31,78.06,81.59,81.51,81.89,82.94,85.38,81.94,83.86,83.49,82.02,85.6,85.63,84.81,87.7,88.77,88.96,87.33,88.19,83.31,89.48,89.14,88.24,90.37,93.41,93.89,90.71,88.15,87.48,88.71,86.48,87.8,89.17,90.24,92.3,93.94,97.27,97.36,101.96,103.03,104.98,101.25,99.34,99.58,97.35,100.74,103.22,104.81,103.97,91.63,80.73,67.09,57.31,62.68,57.73,71.73,70.94,71.92,69.54,74.67,75.4,82.34,81.25,92.08,79.53,82.93,76.62,83.29,81.65,85.26,85.11,83.83,89.84,94.77,95.5,101.08,99.07,96.6,92.66,86.88,88.69,91.08,90.4,90.78,88,103.34,104,99.51,101.89,107.56,104.96,100.78,105.34,107,106.11,106.54,102.94,101.57,107.52,110,110.83,107.24,105.22,109.46,110.01,108.11,111.35,109.49,112.33,113.23,114.75,116.94,118.43,118.79,121.54,120.54,122.98,120.03,119.73,121.97,118.95,112.46,118.87,120.42,120.14,115.47,116.2,121.47,118.8,120.42,119.76,128.21,134.16,135.85,136.85,134.47,141.25,149.96,148.35,152.44,146.94,146.18,145.69,140.65,152.29,156.44,153.7,149.46,136.89,141.85,143.49,148.18,143.51,144.18,139.21,135.35,140.24,143.62,141.09,135.8,142.13,140.36,141.48,129.36,127.62,124.14,128.2,132.57,118.63,118.58,117.14,110.66,111.02,112.9,116.9,120.05,112.1,116.35,117.44,115.14,112.72,116.13,111.71,106.48,111.07,114.23,122.2,123.42,129.36,125.66,121.71,122.96,119.53,119.13,120,114.91,112.06,113.51,114.28,120.18,124.23,123.55,125.29,122,122.47,120.15,124.48,115.25,116.01,113.81,116.97,117.87,123.26,128.81,127.43,129.67,122.29,119.98,117.28,115.18,117.42,113.29,111.26,116.74,117.35,120.2,124.4,129.25,128,133.71,131.54,125.89,127.72,130.47,125.69,121.4,122.17,118,123.75,112.24,111.56,114.61,110.85,114.04,113.98,113.14,113.01,110.79,114.05,111.12,114.38,115.36,117.78,121.3,121.24,120.7,117,112.65,109.79,131,129.32,127.26,126.12,122.36,123.23,117.26,119.28,121.31,117.78,118.1,115,114.11,113.36,114.92,118.13,119.98,118.91,126.38,128.22,128,123.65,121.54,123.94,128.06,128.11,122.92,125.93,130.43,132.71,132.13,135,136.41,141.78,145.49,146.36,144.99,150.66,150.58,148.11,144.62,142.93,139.18,144.56,139.7,142.14,146.28,144.94,154.82,145.93,151.21,143.39,144.07,130,132.68,130.34,119.88,129.97,122.89,125.78,128.36,127.98,129.33,130.07,125.92,128.73,125.68,122.2,127.72,130.6,133.86,132.08,135.28,125.79,120.41,121.84,121.37,118.34,115.78,113.1,110.65,107.48,103.85,98.69,99.91,97.48,92.41,99.05,94.68,90.44,90.58,85.24,89.89,96.96,96.19,95.49,107.17,107.21,104.38,103.49,107.9,110.83,109.16,102.21,99.23,96.9,99.88,101.06,103.23,111.64,118.76,119.41,99.7,105.5,106.01,112.51,107.84,108.48,110,114.15,112.94,110.93,111.24,112.48,111.8,112.86,105.48,103.74,110.42,107.16,100.42,97.27,97.78,102.11,101.77,104.17,107.54],"h":[54.13,55.3,53.86,53.89,53.84,56.06,56.86,57.36,57.58,57.9,57.55,56.71,59.6,59.68,59.52,60.96,61.76,64.68,64.73,63.92,63.42,65.31,64.87,64.61,63.68,62.75,62.83,63.03,61.41,59.17,57.72,56.95,56.95,56.8,57.51,57,55.61,55.22,55.95,55.73,53.76,50.91,50.38,50.52,51.16,51.21,51.85,52.57,50.8,48.76,51.33,51.08,51.16,53.33,54.66,53.79,52.27,52.75,52.02,51.24,51.2,51.64,51.95,50.03,45.99,44.65,44.15,43.81,44.92,53.01,53.55,52.97,52.82,52.89,53.19,54.32,53.25,53.76,53.42,52.08,51.35,48.73,46.81,45.99,46.69,46.85,46.74,47.82,48.39,48.48,49.1,48.43,48.72,50.02,50.08,49.81,50.05,49.5,48.8,47.55,47.33,47.27,45.29,44.93,46,47.5,48.9,50.4,50.95,52.85,52.75,55,57.38,57.1,56.68,56.95,55.15,55.25,56.4,56.05,57.05,63.45,62.85,62.25,62.75,64,63.5,63.65,63.65,63.1,63.4,65,66.75,63.1,64.6,65.75,66.3,66.45,67.3,67.8,67.35,64.8,64.3,65.6,64.75,65.45,63.35,62.15,61.55,62.65,61.85,62.1,63.3,64.2,65.55,67.9,68.8,70,70.6,76.41,76.22,77.95,79.05,79.8,78.4,78.55,78.28,78.1,81.1,82.2,82.4,82.85,79.95,81.25,81.9,83.65,84.05,85.35,84.5,82.15,81.8,81.9,83.58,81.6,81.8,83.9,81.75,80.8,82,82.95,82.4,81.5,77.2,76.8,77.8,79.75,79.65,79.65,81.72,77.5,77.68,78.55,78.8,81.75,83.6,84.55,83.35,78.89,76.8,74.08,77.01,78.49,79.26,78.95,79.54,79.51,75.39,73.29,72.25,72.72,74.79,76.28,76.16,79.97,80.61,82.81,81.2,81.32,81.6,79.26,78.93,78.45,81.93,81.88,82.33,83.74,86.96,87.25,84.92,84.72,83.68,85.61,87.64,86.89,87.22,89.46,89.06,90.05,89,88.42,90.01,91.18,89.36,91.85,93.82,94.78,93.95,91.03,89.99,89.78,89.18,88.1,89.74,92.24,92.42,94.11,98.18,98.3,103.33,103,105.32,104.98,102.53,101.03,100.25,101.67,105.36,105.68,109.26,104.19,95.59,83.29,69.13,74.32,63.78,76.99,74.77,72.37,79.36,75.23,77.22,80.93,85.33,93.05,92.68,88.07,84.21,83.67,83.29,86.77,88.1,87.02,89.7,96.64,96.27,101.39,101.69,99.74,99.77,93.17,88.92,93.2,92.53,92.87,90.79,96.85,104.62,106.82,104.78,108.86,108.55,106,105.34,107.47,110.18,109.45,107.84,104.29,106.87,109.07,111.67,114.5,107.41,108.42,114.83,111.11,109.94,113.78,113.52,113.14,115.8,115.4,120,119.84,121.39,122.26,123.42,123.77,122.8,122.09,122.5,120.15,118.78,121.85,122.28,121.74,116.46,121.8,121.59,121.33,124.9,128.21,133.96,136.81,139.53,138.05,141.38,149.53,152.74,152.42,153.03,148.4,150.44,145.79,153.24,157.46,157,155.5,149.76,149.7,145.73,153.71,152.62,146.71,145.89,139.21,144.07,144.01,145.18,142.67,143.14,150.41,146.79,142.4,136.12,129,131.08,131.19,133.13,125.45,118.82,118.85,114.44,113.91,119.56,121.14,122.61,118.5,122.93,122.29,116.85,116.02,119.46,115.57,111.85,117.25,123.12,125.3,129.28,131.64,127.09,123.43,123.21,124.51,120.85,122.99,114.91,112.77,115.32,120.8,124.11,126.72,126.6,127.16,130.97,122.47,124.64,127.29,116.92,119.96,117.63,119.07,123.52,129.07,129.6,130.8,131.49,124.01,120.4,117.73,118.77,118.42,115.01,119.66,119.36,125.88,125.86,128.88,131.64,136.02,134.82,131.54,130.39,130.45,130.73,126.13,123.93,123.18,125.3,125.56,115.77,115.85,116.66,114.89,115.25,114.33,115.75,116.66,115.59,114.62,116.99,117.59,117.26,122.11,123.98,122.79,122.09,119.35,113.78,122.74,133.54,130.94,128.98,126.17,127.05,124.08,120.61,121.41,123.49,120.75,120,115.61,115.54,117.75,118.68,122,120.28,126.45,134.44,129.55,131.98,127.56,124.26,128.39,129.06,128.67,126.03,130.87,134.29,132.98,135.5,136.28,142.54,143.69,149.75,147.42,150.35,153.81,152.06,150.26,146.78,142.93,144.35,144.84,144.02,146.84,149.8,156.25,154.82,157.86,153.11,146.12,147.51,132.92,133.87,134.5,129.84,129.97,127.44,129.67,129.67,130.71,133,130.96,129.16,131.4,126.39,127.95,132.49,135.89,135.23,136.45,135.36,127.27,124.44,124.24,121.6,119.35,116.38,113.83,111.17,108.61,104.43,102.45,105.15,98.45,102.09,100.41,95.01,93.2,92.17,92.11,97.47,98.71,97.49,108.74,109.83,110.35,106.77,109.67,112.97,115.64,111.16,107.12,101.15,100.39,102.28,104.71,113.53,122,123.82,121.21,107.99,109.29,114.61,118.14,113.91,111.03,117.93,114.35,114.25,112.78,112.71,113.03,115.77,115.36,106.78,110.93,112.14,107.93,101.93,100.08,103.09,105.58,105.97,110.74,113.84],"l":[50.93,53.18,51.83,52.15,52.55,53.33,54.55,54.91,53.76,56.44,54.89,53.12,56.35,57.37,57.31,56.38,58.24,61.02,62.84,62.04,61.98,62.84,61.35,62.67,62.01,60.6,61.1,59.43,56.58,57.36,56.61,56.07,56.03,55.81,55.64,53.92,54.21,53.81,54.74,53,49.96,47.91,49.25,48.05,45.21,49.15,50.56,49.82,47.46,45.98,48.99,48.75,49.44,48.65,52.15,50.15,49.43,51,50.05,49.25,48.72,50.37,49.99,44.36,40.78,41.15,42.83,41.17,42.1,44.24,49.78,51.33,49.92,51.05,50.78,51.51,51.23,52.44,51.2,50.5,47.76,46.23,44.79,44.9,45.18,45.56,44.74,44.96,43.61,46.8,47.56,47.43,47.45,47.75,48.57,48.61,48.85,47.98,46.63,46.35,45.81,44.28,44.11,43.7,44.45,44.1,47.4,48,49.65,50,51.3,52.28,54.25,55.7,55.7,54.05,53.8,53.4,54.95,54.9,55.5,56.35,60.15,60.25,61.35,62.08,61.3,61.65,61.73,62,61.85,62.65,62.03,61.1,61.7,64.25,64.55,63.85,63.95,65.15,63.4,63.05,62.45,63.9,63.8,60.6,59.6,60.25,60.35,60,59.9,60.9,61.25,62.89,63.35,65.45,66.4,67,69.25,70,73.6,75.45,76.6,77.25,75.6,76.65,77.4,76.55,76.75,79.8,80.05,79.15,75.26,77.5,75.75,77.93,78.2,83.25,79.85,79.8,78.8,78.85,79.7,79.8,78.75,80.45,78.85,79.2,78.95,79.45,80.5,76.65,74.8,73.6,76.05,76.9,76.5,75.5,75.05,75.4,75.65,76.35,77.33,77.95,80.9,82.05,78.84,74.28,73.34,69.06,69.82,74.73,76.62,75.67,76.76,74.05,71.61,67.75,66.71,69.92,71.8,73.73,74.21,75.24,78.56,78.98,78.61,78.65,77.47,77.45,76.77,76.2,77.72,80.04,80.15,81.4,82.1,82.65,81.49,82.5,81.81,81.15,83.77,84.73,84.26,86.73,87.5,86.92,86.13,84.35,81.04,87.06,87.37,87.93,89.92,91.52,90.63,87.41,86.46,86.33,86.09,85.07,86.6,87.91,89.21,91.17,93.94,95.26,97.09,100.62,102.55,101.87,99.08,98.87,97.66,96.45,100.74,103.01,103.9,90.2,83.59,67.46,46.25,52.54,52.9,57.1,67.81,67,70.52,68.91,66,75.08,79.74,80.94,80.8,79.01,75.04,75.13,78.83,78.93,82.91,83.22,80.76,89.6,92.3,94.72,97.5,94.95,94.73,83.5,85.13,87.88,88.56,87.41,82.59,86.93,96.53,98.44,98.24,98.9,103.12,100.68,100.67,103.63,103.48,105.45,102.15,100.11,100.45,105.47,103.5,104.2,100.25,104.64,108.88,103.06,106.22,108.98,108.08,108,111.96,108.75,112.71,115.11,117.78,116.71,120.24,118.88,119.38,116,117.05,114.73,110.95,116.69,114.75,116.16,112.24,115.04,118.22,118.34,119.27,119.76,126.36,130.41,134.99,133.02,133.08,138.57,144.8,147.28,142.05,139.09,144.95,140.51,139.33,151.5,150.61,150.1,139.13,134.77,140.09,143.41,142.94,135,136.19,127.92,133.86,138.41,139.84,135.04,134.38,140.43,139.47,128.34,122.78,120.2,118.75,125.1,120.24,115.95,109.09,108.77,109.51,108.7,111.38,115.88,111.52,111.57,116.35,116.33,111.21,106.84,111.54,104.44,104.15,108.45,113.05,118.86,122.33,124.95,114.22,120.06,119.77,118.53,116.43,113.69,109.79,109.49,109.87,112.6,119.67,122.02,121.49,120.95,121.33,117.75,117.54,116.24,110.13,110.88,111.83,116.05,117.87,122.48,122.64,126.21,120.34,119.62,110.95,111.81,112.43,112.29,111.43,110.9,114.93,117.35,119.9,122.56,123.95,127.53,130.24,125.31,125.89,126.23,123.97,120.42,118.92,118.29,115.96,113.01,109.78,109.19,109.75,110.74,112.84,109.45,110.03,110.01,110.08,111.63,111.12,114.38,113.46,115.55,119.95,119.56,116.79,111.9,109.35,108.91,125.2,126.95,124.84,118.6,121.21,115.2,115.71,117.33,111.67,117.17,114.6,109.22,111.86,111.62,114.58,117.04,116.91,116.13,125.98,120.54,120.61,118.55,117.81,121.98,125.08,122.67,118.96,124.4,128.56,127.44,127.78,133.19,130.87,137.82,138.04,142.04,143.91,149.84,147.32,142.12,139.87,138.52,138.29,138.94,138.82,140.92,146.28,144.45,145.84,144.99,135.93,140.38,127.07,125.35,130.08,123,116.2,122.55,120.06,122.79,118.2,123.93,126.52,125.28,123.73,124.16,121.36,120.28,125.45,129.87,129.6,130.79,123.72,120.24,117.94,117.75,118.13,115.82,111.42,109.33,107.56,103.72,98.25,98.21,96.88,90.97,91,94.26,86.49,88.57,85.51,84.04,88.33,93.69,93.23,95.49,102.93,103.85,99.4,100.15,105.72,107.45,104.3,100.24,93.78,96.57,97.94,99.75,102.1,110.3,117.07,98.76,96.9,103.93,104.18,108.79,106.11,102.61,109.8,108.58,108.89,105.64,104.76,105.46,110.17,104.8,101.27,103.18,107.4,97.91,96.73,95.77,96.85,100.31,98.69,101.43,107.54],"c":[53.51,53.5,52.71,52.93,53.45,55.41,56.85,54.98,57.02,57.01,55.48,56.65,59.55,58.57,57.45,59.17,61.75,64.64,63.47,62.44,62.73,64.85,63.32,63.02,62.17,61.25,62.68,60.68,58.94,57.58,56.89,56.57,56.4,56.33,56.49,55.37,55.12,55.09,55.39,53.56,50.66,49.61,50.12,48.47,51.05,50.31,51.58,49.95,48.07,48.72,50.54,50.44,49.86,52.31,53.93,50.24,51.68,52,51.31,49.32,50.47,51.18,50.41,45.52,41.98,44.25,43.72,43.09,44.92,52.45,51.49,52.36,52.11,52.19,51.48,52.58,52.24,53.19,51.45,50.66,48.08,46.42,45.26,45.71,46.24,45.76,46.31,45.37,48.25,47.72,47.72,48.42,48.29,49.8,48.8,49.61,49.1,48.09,46.79,46.44,46.58,45.08,44.41,44.47,45.35,47.25,48,49.6,50.1,52.85,51.9,54.6,55.75,56.4,56.05,54.5,54.4,55.2,56.05,56.05,57,62.3,60.5,61.9,62.25,63.2,62.55,62.6,62.3,62.45,62.95,62.7,62.3,61.88,64.31,65.6,66.1,64.15,66.5,66.7,64.25,63.35,64.2,64.19,64.55,62.65,61.2,60.4,60.6,62,61.1,61.45,63.25,63.9,65.45,67.35,67.95,69.9,69.8,74.1,75.9,77.35,77.85,78.45,76.2,77.45,77.6,76.75,80.55,82.15,82.25,79.6,77.75,80.5,81.55,79.4,83.7,84,79.95,80.15,79.9,79.6,80.85,80.6,81.15,81.55,79.95,79.55,81.5,81.4,81.2,77.4,75.6,76.15,77.35,79.05,76.85,78.9,76.7,76.75,76.25,78.05,78.45,81.55,83.2,83.3,79.02,75.16,73.4,70.33,76,78.1,78.91,77.45,77.87,74.87,72.15,67.96,71.66,72.53,74.74,75.42,75.91,78.69,79.39,80.6,81.15,80.37,78.9,77.84,77.38,77.74,81.77,81.37,82.18,82.96,86.71,83.29,84.07,83.3,82.29,85.54,85.56,84.73,87.01,89.04,88.84,86.95,87.89,84.57,89.73,88.2,87.64,90.98,93.11,94.38,90.63,87.84,87.75,88.65,86.6,87.48,88.83,90.92,92.42,93.4,97.25,97.56,101.35,102.68,104.85,102.57,99.15,100.26,99.36,100.2,103.24,104.6,107.37,91.28,85.8,74.13,57.67,63.82,54.15,72.4,73.2,70.9,71.26,73.91,71.26,78.39,80.83,90.7,83,82.56,75.97,81.05,80.39,85.27,85.98,84.04,89.65,94.76,94.72,101.19,100.98,95.61,94.91,86.32,87.71,91.27,89.78,92.24,87.35,93.82,101.16,98.59,102.45,108.38,103.46,102.97,104.05,106.73,107.7,106.19,103.36,100.64,106.74,108.95,111.09,104.87,104.46,107.93,110.01,108.62,109.84,109.48,112.42,112.33,113.8,115.31,119.23,118,120.91,120.58,123.05,119.37,120.3,121.91,120.14,114.92,118.01,119.9,119.9,116.46,115.54,121.36,118.85,119.27,121.98,127.39,133.41,135.7,137.68,134.48,140.62,148.83,147.18,151.86,144.32,143.93,146.86,143.22,152.66,155.99,154.27,152.27,139.84,141.91,143.41,148.35,144.13,146.68,139.21,135.43,141.6,143.09,141.57,135.93,142.07,141.21,140.46,130.95,128.3,122.39,129.5,131.01,120.31,117.77,117.24,112.69,111.59,111.94,117.19,120.87,111.78,117.95,119.61,117.57,113.19,115.91,112.75,106.22,109.52,114.19,120.83,123.6,129.19,128.37,122.41,122.46,120.44,121.9,120.05,114.58,112.18,112.64,114.9,119.95,123.91,124.08,125.66,121.61,122.85,119.03,124.47,117.58,115.36,112.57,117.19,118.85,122.78,128.94,127.52,129.27,121.87,120.16,116.18,115.63,117.17,113.94,111.88,117.52,117.82,120.6,124.4,128.85,127.27,133.98,131.16,125.57,127.91,129.72,125.43,121.24,122.51,119.47,122.76,113.04,110.48,115.09,111.45,113.81,114.14,113.04,112.62,110.5,114.07,113.3,114.62,116.14,117,121.56,122.13,120.82,117.39,112.84,109.83,121.03,128.96,127.18,126.35,122.16,121.77,116.35,119.05,120.7,117.16,118.4,115.42,113.19,114.1,115.34,118.06,119,118.67,125.56,127.44,128.16,127,121.28,123.7,127.02,127.59,122.91,125.09,130.03,132.77,132.16,133.7,134.75,141.49,138.76,144.91,146.23,149.64,151.24,148.24,146.45,141.58,140.82,143.3,140.92,141.74,145.94,147.33,154.24,145.9,150.42,143.29,145.12,130.28,129.52,131.59,123.41,124.87,123.95,125.3,129.19,123.67,130.69,128.34,126.68,128.64,124.38,122.9,127.94,131.5,134.5,131.4,135.29,125.92,120.75,121.98,121.85,119.58,116.83,112.81,110.91,109.45,104.23,98.78,99.68,97.24,92.96,98.53,95.05,90.77,91.26,85.76,91.29,96.96,95.95,96.1,108.18,107.95,104.79,102.8,109.28,110.04,110.2,105.35,100.48,95.46,97.63,100.62,103.87,112.07,119.19,119.07,100.7,106.58,106.94,113.12,108.88,109.81,109.56,115,112.72,112.37,109.72,111.84,110.52,111.49,106.66,104.44,109.62,108.86,100.62,96.77,96.85,101.81,102.5,105.64,108.41,113.46],"a":[47.328,47.3192,46.6205,46.8151,47.275,49.0085,50.2822,48.6282,50.4325,50.4237,49.2384,50.2768,52.8505,51.9808,50.9868,52.5133,54.803,57.3679,56.3295,55.4154,55.6728,57.5543,56.1964,56.0999,55.3432,54.5243,55.7972,54.0168,52.4679,51.2573,50.643,50.3582,50.2068,50.1445,50.2869,49.2899,49.2408,49.214,49.482,47.8472,45.2565,44.3185,44.7741,43.3001,45.6049,44.9438,46.0784,44.6222,42.9428,43.7062,45.3389,45.2492,44.7288,46.9267,48.38,45.0697,46.3615,46.6486,46.0296,44.2444,45.2761,45.913,45.4032,40.9989,37.8105,39.855,39.3777,38.8103,40.4585,47.2406,46.376,47.1595,46.9344,47.0064,46.3669,47.5387,47.2313,48.0902,46.517,45.8028,43.4702,41.9693,40.9205,41.3274,41.8066,41.3726,41.8699,41.02,43.8235,43.3422,43.3422,43.9779,43.8599,45.2313,44.3231,45.0588,44.5956,43.6782,42.4975,42.1796,42.3067,41.133,40.5216,40.5764,41.3793,43.113,43.7973,45.2572,45.7134,48.2226,47.3558,49.8194,50.8687,51.4618,51.3385,49.9188,49.8272,50.56,51.3385,51.3385,52.2087,57.0631,55.4145,56.6968,57.0174,57.8875,57.2921,57.5333,57.2576,57.3955,57.855,57.6253,57.2576,56.8716,59.1049,60.2905,60.7501,58.9579,61.1177,61.3015,59.2441,58.4142,59.198,59.1888,59.5207,57.7688,56.4317,55.6941,55.8785,57.1694,56.3395,56.6623,58.322,59.1198,60.5539,62.3118,62.8669,64.671,64.5785,68.5568,70.2222,71.5637,72.0263,72.5814,70.4997,71.6562,71.993,71.2045,74.7299,76.2143,76.3071,73.8485,72.1322,74.6835,75.6576,73.663,77.6523,77.9306,74.1732,74.559,74.3265,74.0474,75.2102,74.9777,75.4893,75.8614,74.373,74.0009,75.8149,75.7219,75.5358,72.0009,70.5283,71.0415,72.1609,73.7469,71.6945,73.607,71.5546,71.6012,71.1347,72.814,73.1872,76.0792,77.6185,77.7118,73.9097,70.2993,68.6531,65.7817,71.085,73.0492,73.8068,72.4412,72.8341,70.0281,67.484,63.5649,67.0257,68.0435,70.1168,70.7548,71.2145,73.8225,74.4792,75.6144,76.1303,75.3986,74.0195,73.0251,72.5935,72.9313,76.9247,76.5484,77.3104,78.0442,81.572,78.3547,79.0885,78.3641,77.4139,80.4713,80.4902,79.7093,81.8542,83.9714,83.7828,82.0004,82.8869,79.7559,84.6222,83.1793,82.6511,85.801,87.8098,89.0075,85.4709,82.8398,82.9554,83.8062,81.8682,82.7001,83.9764,85.9522,87.3702,88.2967,91.9363,92.2294,95.8123,97.0696,99.121,97.1757,93.9355,94.9872,94.1345,94.9303,97.8104,99.0989,101.7232,86.4794,81.2876,70.2314,54.637,60.4636,51.4913,68.8453,69.606,67.4189,67.7612,70.2811,67.7612,74.5412,76.8614,86.2468,78.9248,78.5064,72.24,77.0706,76.443,81.0834,81.7585,79.9138,85.2483,90.1074,90.0694,96.2217,96.022,90.9157,90.2501,82.0818,83.4036,86.7888,85.3719,87.7112,83.0612,89.2136,96.1932,93.7494,97.4199,103.0587,98.3803,97.9143,98.9413,101.4897,102.4121,100.9762,98.2852,95.6987,101.4992,103.6007,105.6356,99.721,99.3312,102.6308,104.6087,103.2869,104.447,104.1047,106.9003,106.8148,108.2126,109.6485,113.376,112.2064,114.9735,114.6597,117.0084,113.5091,114.3935,116.1467,114.4604,109.4872,112.4311,114.2317,114.2317,110.9543,110.0778,115.6227,113.2314,113.6315,116.2134,121.3676,127.3226,129.5081,131.3978,128.3438,134.2036,142.039,140.4643,144.9308,137.7348,137.3626,140.1589,136.685,145.6943,148.8723,147.4553,145.5437,133.6627,135.6413,137.075,141.7968,137.7632,140.2006,133.0606,129.4475,135.345,136.7692,135.5404,130.1406,136.0191,135.1957,134.4777,125.3727,122.8356,117.1773,123.9845,125.4302,115.1859,112.7541,112.2466,108.1172,107.0618,107.3976,112.4346,115.9652,107.2441,113.1637,114.7564,112.7992,108.5969,111.2065,108.1747,101.9097,105.3029,109.7931,116.1775,118.8408,124.2155,123.4271,117.6966,117.7447,115.8025,117.2063,115.4275,110.1681,107.8605,108.5329,110.7105,115.5764,119.392,119.5558,121.0782,117.1759,118.3707,114.6899,119.9316,113.2928,111.1538,108.4655,113.1987,114.8022,118.5983,124.5485,123.1769,124.8673,117.7193,116.0676,112.2231,111.6919,113.1794,110.0594,108.0696,113.5175,114.0864,116.7783,120.4579,124.7668,123.2369,129.7343,127.0036,121.5908,123.8566,125.6093,121.4552,117.398,118.9054,115.9548,119.148,109.714,107.2293,111.7037,108.1708,110.4614,110.7816,109.714,109.3064,107.2487,110.7137,110.247,111.5314,113.0105,113.8473,118.2844,118.839,117.5643,114.2268,109.7994,106.8705,117.7687,125.485,123.753,122.9453,119.1393,118.759,113.473,116.1062,117.7154,114.263,115.4723,112.566,110.3911,111.2786,112.488,115.1407,116.0575,116.0159,122.7518,124.5898,125.2937,124.1596,118.5675,120.9334,124.1792,124.7364,120.1611,122.2923,127.1218,129.8006,129.4899,130.9988,132.0276,138.6314,135.9566,141.9823,143.2757,146.6168,148.1844,145.2451,143.4912,138.7196,137.975,140.6897,138.3531,139.1582,143.2817,144.6463,151.4305,143.2424,147.6801,140.6799,142.4766,127.9069,127.1608,129.193,121.425,122.8615,121.9563,123.2846,127.112,121.6808,128.5879,126.2757,124.6424,126.5708,122.3794,120.9232,125.8821,129.6792,132.6376,129.5806,133.4167,124.1765,119.078,120.291,120.1628,117.9242,115.2123,111.248,109.3743,107.9345,103.0644,97.6754,98.5653,96.1526,91.9205,97.4282,93.9871,89.7549,90.2395,84.801,90.2691,95.8757,94.877,95.3135,107.2946,107.0665,103.9324,101.9587,108.3856,109.1394,109.2981,104.4878,99.6577,94.6787,96.831,99.7965,103.3074,111.463,118.5444,118.425,100.1545,106.0027,106.3607,112.5073,108.2902,109.2152,108.9666,114.3771,112.1094,112.054,109.4114,111.5255,110.2092,111.1765,106.36,104.1463,109.3117,108.5539,100.337,96.4979,96.5776,101.5237,102.5,105.64,108.41,113.46],"v":[654900,814400,548200,604600,477900,559800,650200,635800,986500,391800,471400,1328400,996800,482400,538700,600000,731000,532000,562600,899500,613600,383900,631500,447600,507200,419400,449100,512900,1016900,617000,573300,525700,495500,498000,465500,1531000,792800,820800,754000,703200,1578500,1520300,958800,928100,1604100,1264900,545500,865100,766900,886600,622800,574700,699700,1662900,910600,549700,649600,325300,673800,1065600,1588300,483400,406400,1657500,1253400,1456200,1079900,1119300,964500,1495800,1468300,1011800,672000,1207300,564400,1078700,1070900,494600,606300,1421700,1757300,1628100,893600,1152500,1008200,820100,1372300,1152600,1454000,1397500,1147900,1088900,851800,1188400,582900,977200,730200,784500,566700,844200,969700,878000,1513500,1537100,1099900,1249000,1567200,1413900,1522500,608300,1437400,1729100,1609700,807500,577500,1491600,1563300,1375200,721400,715200,621400,1990900,1524600,1456700,955300,735100,901400,950900,1109300,671400,795200,1216700,1610600,766900,1109000,757400,829800,1028500,1036200,973200,851600,722100,1342300,673700,752200,1317900,1042800,474400,397600,542300,686600,575200,620700,661600,676900,660700,989100,1059500,1378300,1475500,1033700,366200,831900,1064400,1053000,978700,716700,952600,1235100,631200,985300,833900,959600,1707900,1406500,1207400,1318000,1756000,988300,927800,1422300,1553600,1498600,1085600,1332100,1823600,1516800,906300,850900,1386700,979700,1121300,1835000,1023100,1191500,882200,827800,1392800,2034500,1463600,1161100,1028500,1219700,1559000,1552100,1145000,1534200,1834300,1270600,2060500,2721600,1921300,1351200,1054700,1671600,2159500,1358800,1706600,973200,1288600,1355200,2776100,952400,1261400,1498100,1908800,1729100,1746600,1241900,1407700,1558100,1141100,1529900,1003200,980900,1118100,1716700,2202300,1736700,1322600,831700,1444000,1413500,1493700,2066000,1005400,1267100,1070500,1351600,1614400,2070700,1676200,1379400,1535100,1530500,1887000,1632700,1371500,1257400,1582500,1297300,1347100,1282900,1863800,1583700,1965600,1741200,1416000,5248500,9376100,1329800,1316200,2552500,2918100,2412900,2653400,1495300,1831900,2790500,3134300,2942400,4177800,4815400,4824900,3213500,2553100,1686400,2331600,1965200,1658500,2989400,1887700,1292900,1426900,1700100,1432300,1565800,1168700,1333200,1144700,1601400,1378100,1502600,1744300,1628000,1213600,1491100,1262000,2594200,2395500,1268800,1701900,1034000,863800,1246500,1586700,1940300,1126600,480900,2116700,1379100,1599200,665100,599200,1007100,1022800,1098800,1719200,1356800,1074000,1129200,1956400,934100,985900,1270400,977600,634200,1095300,1168200,1274900,1029200,1381900,1701500,1084900,1078800,1800400,994800,800700,1477600,944600,694700,808400,1020600,922300,838300,856200,666200,918400,791400,612600,1699100,855300,1411400,1542700,1194800,1476400,1057700,1555800,1456700,1657400,651600,1352000,1145000,1274200,786300,742700,1473700,1167700,1788000,2083600,1453100,1702500,2317500,1082000,1439000,1263300,1365300,1006200,1209800,1323600,865500,972300,985200,1198300,1781100,1439800,1241000,1281500,1154600,2748800,1692800,1350500,1052100,1039000,1140300,1236800,2141500,2414800,2093400,1745900,2161200,2234400,3442400,2332900,2293700,2167600,3457300,2500600,1538800,1897200,3545900,1785000,1021100,1703300,1459200,2330300,1501600,1110000,1300500,1604800,1191500,1666300,1383000,1431400,2702500,1266500,1625800,1387400,2332200,2061400,1394800,1886800,1818700,1428000,2172900,1725000,3022600,2456600,5135500,2727600,2354300,2422300,1462500,1897700,1427800,2321500,2434800,2295400,2243400,3222500,2055200,1867600,2191100,1455000,2103400,1950600,1591800,1810600,1629900,5932900,3366300,2512700,3257400,2336800,1231300,2971400,2120300,3428300,3324600,1633500,2347800,2115800,1536900,2350300,1856500,1539500,2498000,2690500,2355600,4448600,6002000,2730200,2192700,2901400,3323900,2539600,2845900,2916100,4223700,2202000,2009500,2011500,1925100,2196800,2191500,2430900,2037400,2289000,3647200,2248600,2299900,3076500,1825100,1315000,1254600,1238500,1592000,1936200,1161900,1304600,1316600,1149000,1935700,1850700,2555100,2056000,1169200,1189300,1236400,1100700,1736900,672300,1243700,1142600,1618200,1207000,1639000,1759700,1753300,2384500,2635600,2252500,2706000,2122000,1717100,2609900,2557700,1518900,1902400,2075500,2713400,2906700,1840000,1468400,1761500,2320200,2230200,2311100,1625100,2265800,1930400,1894400,1903200,2334500,2190200,2690900,1313000,1261200,2275500,2425200,2660600,2270200,2934700,2213900,2467200,2483800,4784200,2658400,3209900,1772000,3926500,4287900,5381200,2262400,2591900,5268800,4159700,2806500,3587600,3686200,3131700,2778000,2809600,2720600,3570800,2945900,2779700,2003400,2600400,3489900,2430500,5406000,2866000,2824600,2935100,2581900,3752100,3721800,2555500,3297200,2630200,3379400,2666600,3136800,2515400,3495500,2173500,2165500,2046000,2712700,2308200,3326400,2841100,2772900,2695900,2174200,1235526]},"m":{"lastKey":"2026-10-01","t":["1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7,7.5625,7.625,8.75,8,7.625,6.75,7,7.875,8.4688,9,9.4375,9.625,8.7812,8.7188,8.0312,7.5938,7.5,9.1875,8.5312,7.4375,6.7812,6.0938,5.8125,6.2188,6.1562,5.6562,6.7812,6.3438,6.8125,7,7.8125,7.875,9.5625,8.1562,8.25,8.5312,7.5625,7.8125,8.5312,8.2812,8.3125,7.2188,6.5938,6.0312,5.0625,4.7188,4.375,5.5312,5.8125,5.8125,6.875,7.42,6.74,6.8,7.275,6.845,7.625,10.625,10.5,8.25,8.745,9.14,11.075,10.8,10.415,12.065,13.075,11.45,10.5,10.3,11.5,11.57,9.89,11.65,11.41,10.61,11.82,12.2,12.15,12.375,13.655,15.35,16.4,14.46,16.75,18.125,17.575,19,21.8,22.27,22.55,23.9,25.1,26.4,25.9,28.545,24.9,25.65,29,29.075,29.64,31,30.26,32.815,32.925,33.16,30.625,32.315,32.95,36.36,42.14,47.55,44.51,45.9,53.73,54.2,60.47,42.62,38,40.94,41.85,45.45,42.05,42.8,33.14,35.43,37.78,40.4,39.39,36.3,37.64,37.67,38.5,34.3,33.09,33.54,32.21,34.37,34.37,34.09,26.04,24.71,27.53,26.91,27.31,24.62,30.4,25.83,24.08,25.33,29.6,27.49,25.17,28,29.54,31.08,29.8,31.66,31.85,31.85,33.05,35.03,36.49,32.97,30.3,33.48,33.42,36.65,38.27,37.8,38.52,38.24,38.82,38.92,37.46,35.58,33.45,30.79,31.14,29.42,33.87,35.97,38.56,36.58,37.69,37.25,37.53,35.82,40.02,40.32,31.48,31.93,31.12,32.5,34,36.27,37.85,42.29,38.93,39.44,39.67,41.89,38.46,43.11,46.73,46.67,49.04,48.53,48.44,46.09,44.2,45,47.06,46.81,54.69,51.59,53.4,55.41,56.42,57.72,62.98,63.89,60.15,56.81,54.46,50.66,50.07,47.73,52.15,51.42,49.7,43.46,52.23,53.42,50.93,45.21,47.62,48.28,48.46,44.92,48.35,51.65,56.6,55.45,61.2,62.85,62.7,65.05,64.5,64.9,62.35,63.75,70.35,78.5,77.8,81.75,79.55,80,79.85,80.75,74.95,77.8,78.4,83.17,73.71,78.79,70.74,79.13,80.08,78.06,83.61,82.02,87.7,85.74,90.37,89.08,89.02,97.27,103.95,100.74,91.63,58.21,73.23,81.25,79.58,83.83,98.8,86.73,88,101.28,107,101.57,107.24,107.5,114.75,121.54,119.29,120.42,119.57,127.72,141.25,146.6,156.44,144.63,143.59,142.64,141.48,128.07,111,120.05,113.73,111.07,131.64,123.81,113.51,122.87,118.3,116.97,127.43,113.12,116.74,129.78,128.07,122.17,110.7,110.56,111.12,121.66,111.25,126.12,117.88,114.11,119.98,127.19,128.11,130.26,140.01,150.58,142.29,144.94,143.39,132.48,126.5,125.92,126.2,127.31,118.34,106.51,92.41,90.58,94.77,103.49,102.21,103.29,100.07,107.84,110.42,112.86,102.8,102.12],"h":[8.75,8,8.8125,8.75,8.0625,7.75,7.25,7.9375,8.5625,9.25,9.6562,9.9688,10.1875,9.0625,8.9375,8.0312,7.9688,9.25,9.2188,8.75,7.625,7.0625,7,7.2188,6.4688,6.4375,6.9688,6.9688,7.25,7.25,8.4688,8,9.875,9.5625,8.75,8.5938,8.5312,8.4375,8.5938,8.6875,8.5,8.5,7.9688,6.875,6.0312,5.625,4.75,5.5,6,5.9688,7.125,7.625,7.75,7,7.315,7.71,8,10.97,11.9,11.12,9.425,9.34,11.99,11.48,10.925,12.72,13.5,13.425,12.075,10.865,12.1,12.55,12,11.78,11.955,11.74,11.99,12.97,12.75,12.715,13.715,15.47,17.125,16.98,17.175,18.425,18.25,19.565,22.19,23.12,23.715,24.5,25.37,26.845,26.995,28.9,30,25.92,29.375,30.185,30.115,31.7,31.55,33.05,33.955,33.74,33.66,32.62,34,36.99,42.56,47.53,49.15,46.49,54.11,57.38,61.38,61.75,43.36,43.22,43.17,47.6,45.96,44.44,42.95,37.68,38.97,40.32,42.04,43.95,38.44,39.76,43,38.61,37.01,33.74,37.24,34.55,36.4,35.17,34.25,29.31,29.81,35.43,29.69,29,30.29,33,27.95,28.95,30.13,29.95,28,28.94,31.12,32.11,33.3,32.91,33.6,34.26,33.34,35.62,39.74,37.12,35.04,35.67,34.84,37,38.79,39.84,39.69,38.98,41.3,39.76,41.42,37.6,35.75,34.86,31.4,31.34,36.83,36.13,39.45,39.15,38.57,38.18,39.08,38.83,42.29,41.99,44.49,32.92,32.99,32.55,33.68,37.35,38.3,42.32,45.96,41.7,41.54,44.04,42.57,43.31,49.37,47.47,49.79,50.37,49.56,50.34,46.55,45.57,47.26,49.83,54.35,54.83,55.3,56.06,57.9,59.68,64.73,65.31,64.4,61.41,57.51,55.95,51.21,52.57,53.33,54.66,51.97,50.03,53.55,54.32,53.76,51.35,47.82,49.1,50.08,48.8,48.5,52.85,57.38,56.95,63.45,64,65,66.75,67.8,65.6,65.45,64.2,70.35,79.05,79.8,82.85,83.65,85.35,83.58,83.9,82.95,79.75,81.72,84.55,83.35,79.54,79.51,79.53,82.81,81.6,83.74,87.25,87.64,90.05,91.85,94.78,89.99,98.18,105.32,104.59,109.26,95.59,79.36,85.33,93.05,88.1,101.39,101.69,93.2,106.82,108.86,110.18,114.5,114.83,115.8,121.39,123.77,122.5,122.28,130.93,141.38,153.03,157.46,157,153.71,145.89,150.41,142.4,133.13,121.14,122.93,119.46,131.27,131.64,124.51,126.72,130.97,127.29,129.6,131.49,119.66,131.09,136.02,130.73,125.56,116.66,116.66,123.98,122.79,133.54,127.05,123.49,122,134.44,129.06,134.29,143.69,153.81,152.06,149.8,157.86,147.51,134.34,133,131.4,136.45,127.53,119.35,107.13,102.09,98.71,110.35,115.64,107.12,123.82,118.14,117.93,115.77,115.36,105.58,113.84],"l":[7,6.875,7.5,7.625,7.5,6.6875,6.375,6.75,7.75,8.1875,8.75,9.375,8.0625,8.3438,7.8438,7.1562,7.2188,7.4375,8.0938,7.5312,6,6.0312,5.875,5.8125,5.0625,5.625,4.8125,6,6.1562,6.625,6.5,7.25,7.6875,7.3125,7.75,8.1875,6.75,7.4688,7.5625,7.7812,7.75,6.7188,6.5,5.0938,4.9688,4.375,4.125,3.75,4.4375,5.3438,5,6,6.25,5.5,6.245,6.8,5.95,7.075,10,6.74,8,8.175,8.85,9.375,10,10.415,11.565,10.9,9.885,9.185,10.155,10.4,8.15,9.89,11.25,10.255,10.095,11.405,11.81,10.86,10.925,13.46,15.115,14.505,14.325,16.75,16.935,17.13,18.51,21.4,20.92,21.5,23.005,24.45,24.64,25.575,24.875,23.675,25.57,27.935,28.675,29.275,29.305,29.675,31.825,31.65,30.31,29.65,31.47,32.74,35.52,41.9,40.77,43.26,44.9,52.27,51.38,42.03,35.26,37.98,39.5,41.35,41.35,41.25,36.37,33.14,34.66,37.12,39.3,36.06,33.7,35.31,37.5,33.77,33.02,29.17,32.32,29.84,32.09,32.85,25.98,22.59,24.37,25.89,18.25,19.72,22.4,25.74,23.5,22.9,25.05,25,24.46,23.59,27.59,27.41,29.8,29.14,30.33,31.59,30.61,32.91,34.37,31.94,30.09,29.25,32.32,33.16,35.64,37.03,37.39,36.64,37.99,37.85,36.95,34.75,31.93,30.2,26.31,28.31,28.36,32.68,35.86,35.37,35.01,36.71,36.36,34.79,35.03,37.68,31.43,31.06,30.55,30.4,31.88,34,35.43,37.61,38.54,38.3,38.48,39.24,37.94,38.4,39.71,44.72,45.86,47.3,44.06,45.25,43.46,43.42,44.51,46.83,46.29,51.51,47.39,51.83,53.76,53.12,56.38,61.35,59.43,56.07,53.92,49.96,45.21,45.98,46.91,49.43,48.72,40.78,41.17,49.92,50.5,44.79,43.61,46.8,47.75,44.28,43.7,47.4,51.4,53.4,55.1,60.45,61.73,61.1,63.4,62.45,59.6,59.9,63.35,69.45,75.6,76.55,75.26,77.93,78.8,78.75,74.8,73.6,75.05,77.33,69.06,73.68,66.71,69.92,78.27,76.2,77.72,81.49,81.15,85.29,81.04,87.41,85.07,87.91,95.26,96.45,90.2,46.25,52.9,66,75.04,78.83,80.76,83.5,82.59,86.93,100.27,100.11,100.45,100.25,106.87,108.75,116,110.95,112.24,118.22,126.92,138.57,139.09,134.77,135,127.92,134.38,118.75,108.77,108.7,111.52,104.15,108.45,114.22,109.49,109.87,117.54,110.13,116.05,110.95,110.9,114.93,123.95,118.92,109.78,109.19,109.81,111.12,110.76,108.91,115.2,109.22,111.62,116.13,117.81,118.96,127.44,137.82,138.29,138.82,135.93,125.35,116.2,118.2,120.28,125.45,117.75,105.99,90.97,86.49,84.04,93.23,100.15,93.78,98.76,96.9,102.61,104.76,101.27,95.77,98.69],"c":[7.625,7.6875,8.8125,8,7.6875,6.75,7,7.875,8.4688,9.0625,9.5312,9.625,8.7812,8.7188,8,7.5938,7.5,9.1875,8.5625,7.5312,6.7812,6.125,6,6.3438,6.2188,5.7188,6.8438,6.4062,6.8125,7.0312,7.8125,7.7812,9.875,8.0938,8.125,8.5625,7.5,7.8438,8.5625,8.2812,8.3125,7.2188,6.5938,6.0625,4.9688,4.6875,4.5,5.5,5.875,5.8438,6.8438,7.45,6.75,6.85,7.25,6.85,7.5,10.575,10,8.25,8.75,9.175,11.075,10.85,10.45,12.065,13.085,11.515,10.005,10.26,11.595,11.555,9.89,11.265,11.35,10.535,11.8,12.19,12.2,12.385,13.655,15.375,16.25,14.51,16.51,17.675,17.625,19,21.925,22.37,22.45,23.95,25.08,26.3,25.93,28.795,24.95,25.6,29,29,29.565,30.975,30.26,32.8,32.85,33.16,30.695,32.32,33.09,36.23,41.76,47.53,44.53,45.78,53.53,54.07,60.6,42.62,37.91,40.9,41.92,45.6,42.1,42.29,37.49,35.43,37.64,40.32,39.52,36.18,37.48,37.67,38.74,34.65,33.2,33.28,32.45,34.11,34.49,34.65,26.5,24.85,26.99,27.1,27.35,25.11,30.06,26.32,24.76,25.82,29.93,27.29,26.61,27.85,29.5,31.06,29.82,31.35,31.66,31.74,33.04,34.81,36.31,33.31,30.21,33.01,32.88,36.46,38.03,37.25,38.27,37.93,38.62,38.85,37.38,35.64,33.36,30.49,31.08,29.72,35.79,35.89,38.05,36.34,37.57,37.34,37.62,36.39,39.93,40.08,31.51,31.99,31.29,32.5,33.62,36.04,38.03,42.31,39.06,39.48,39.69,41.57,38.38,43.19,46.59,46.71,49.11,48.53,48.83,46,44.18,45.01,47.11,46.89,54.16,52,53.5,55.41,56.02,57.45,63.47,64.07,59.87,56.57,54.25,50.66,51,47.65,52.31,51.08,50.41,43.72,51.83,54.05,50.66,45.38,47.62,48.29,48.49,45.08,48.45,51.45,56.05,55.5,60.6,62.6,62.7,64.95,64.25,64.65,62.05,63.9,69.75,78.5,77.6,82.15,79.15,80.15,80.05,80.35,75.6,77.6,78.05,83.3,73.4,77.87,71.58,79.16,79.84,77.74,83.04,82.29,87.01,85.81,90.98,88.96,88.48,97.25,103.43,100.2,91.28,61.25,75.05,80.83,78.9,84.04,99.29,85.96,87.35,99.65,106.73,100.64,104.87,107.29,113.8,120.91,118.86,119.9,119.36,126.37,140.62,143.55,155.99,143.4,144.35,141.76,140.46,127.89,111.63,120.87,114.71,109.52,129.84,123.22,112.64,122.89,118.36,117.19,127.52,113.49,117.52,130.75,126.9,122.51,110.5,110.28,113.3,121.12,111.94,126.35,118.26,113.19,119,127.45,127.59,130.3,139.51,151.24,141.98,147.33,143.29,132.78,126.11,126.68,126.88,127.71,119.58,106.91,92.96,91.26,95.26,102.8,105.35,103.5,99.08,108.88,110.27,111.49,103.36,102.41,113.46],"a":[4.183,4.2173,4.8345,4.3887,4.2173,3.703,3.8401,4.3202,4.6459,4.9716,5.2287,5.2802,4.8173,4.7831,4.3887,4.1659,4.1144,5.0402,4.6973,4.1316,3.7201,3.3601,3.2916,3.4802,3.4116,3.1373,3.7545,3.5144,3.7373,3.8573,4.2859,4.2687,5.4173,4.4402,4.4573,4.6973,4.1144,4.303,4.6973,4.543,4.5602,3.9602,3.6173,3.3258,2.7258,2.5715,2.4687,3.0173,3.223,3.2059,3.7545,4.087,3.703,3.7579,3.9773,3.7579,4.1144,5.8014,5.4859,4.5259,4.8002,5.0333,6.0757,5.9522,5.7328,6.6188,7.1783,6.317,5.4887,5.6286,6.3609,6.339,5.4256,6.1799,6.2265,5.7794,6.4734,6.6873,6.6928,6.7943,7.491,8.4346,8.9146,7.9601,9.0573,9.6964,9.6689,10.4773,12.0902,12.3356,12.4342,13.265,13.8909,14.6246,14.4188,16.0119,13.9302,14.2931,16.1914,16.2559,16.5726,17.3629,17.0241,18.4531,18.4812,18.7198,17.3282,18.2456,18.7545,20.5341,23.6684,26.9386,25.2383,25.9468,30.3393,30.6453,34.3463,24.2074,21.5322,23.2305,23.8982,25.9961,24.0008,24.1953,21.4491,20.2705,21.6259,23.1657,22.7061,20.8648,21.6145,21.724,22.4384,20.0695,19.2296,19.3752,18.8919,19.8584,20.1771,20.2707,15.5029,14.6315,15.8915,15.9562,16.2141,14.8862,17.9343,15.703,14.7722,15.4046,17.9856,16.3992,16.1033,16.8537,17.8522,18.9071,18.1523,19.0836,19.3838,19.4328,20.2287,21.4241,22.3473,20.501,18.7065,20.4403,20.3598,22.6916,23.6687,23.1833,23.9324,23.7197,24.1512,24.4128,23.4891,22.3957,21.0789,19.2654,19.6382,18.8958,22.7551,22.8187,24.3082,23.2158,24.0016,23.972,24.1518,23.3621,25.7553,25.852,26.7728,27.3385,26.7403,27.7743,28.8952,30.9751,32.6854,36.5259,33.7202,34.0828,34.4238,36.0543,33.2876,37.4594,40.585,40.6895,42.94,42.4329,42.6952,40.2207,38.7844,39.513,41.5192,41.3253,47.7325,45.8289,47.3192,49.0085,49.7176,50.9868,56.3295,57.0346,53.2958,50.3582,48.4636,45.2565,45.5602,42.7463,46.9267,45.8233,45.4032,39.3777,46.6822,48.8678,45.8028,41.029,43.2513,43.8599,44.0415,41.133,44.2079,46.9452,51.3385,50.8347,55.506,57.5333,57.6253,59.6931,59.2441,59.613,57.2155,59.1198,64.5322,72.6277,71.993,76.2143,73.431,74.559,74.466,74.7451,70.5283,72.3942,72.814,77.7118,68.6531,72.8341,67.1523,74.2634,74.9014,72.9313,78.1195,77.4139,81.8542,80.9253,85.801,83.896,83.6455,91.9363,97.9905,94.9303,86.4794,58.0288,71.3652,76.8614,75.0261,79.9138,94.415,81.7395,83.0612,94.7573,101.4897,95.6987,99.721,102.0222,108.2126,114.9735,113.2409,114.2317,113.7172,120.6039,134.2036,136.9999,148.8723,137.0655,137.9735,135.7223,134.4777,122.443,107.1002,115.9652,110.0552,105.3029,124.8405,118.4754,108.5329,118.4092,114.0444,113.1987,123.1769,109.6247,113.5175,126.6066,122.8786,118.9054,107.2487,107.0352,110.247,117.8563,108.9236,122.9453,115.3358,110.3911,116.0575,124.5996,124.7364,127.3858,136.6914,148.1844,139.1115,144.6463,140.6799,130.3614,124.0815,124.6424,124.8391,125.9417,117.9242,105.4297,91.9205,90.2395,94.1947,101.9587,104.4878,102.6529,98.5433,108.2902,109.6727,111.1765,103.0693,102.122,113.46],"v":[888000,18445600,10644000,7221400,5391400,4342400,11802400,8576200,5821600,7069600,5390000,1866800,5686400,1362800,1494400,1413200,1800200,2203400,2458800,1745400,2735800,1939200,2017600,1960400,3484400,2198000,3161400,3640000,4393200,2411800,1588200,1697800,1957800,1392200,2048200,2101400,1647600,1101400,1902000,1639800,1688600,1663000,1185200,2220200,966800,1443200,636200,1844600,1615600,770200,3747400,9021600,6341000,1687200,2329000,3637200,2843400,7695200,3852200,2523800,2023600,2125000,3538200,4005600,1559200,2958800,2789400,2904400,3594200,3844600,2699800,2880400,7298600,2595200,1817200,2762600,3101000,5746600,4384000,3955000,5567000,5363400,3615800,5354800,5371200,3546800,4524800,3490800,4392400,4554600,4244000,4377600,6787800,5244600,3365800,3815600,8305600,13328800,7873000,6270000,3909600,6425600,4009000,6668400,5728200,4373000,3992000,4786800,5625500,4262600,6760600,8004700,9943500,6166900,5310700,6686200,7182600,14021300,11231600,9715200,9700600,7414400,5031600,5604700,11172900,8761500,8961900,6731200,5458200,10100000,11020100,4011800,8148000,7782300,6850300,8288300,6949500,6483000,5300500,5691900,10251800,15547500,9049900,13526400,17999100,14509600,8951900,10123300,13914700,10983000,9102200,10573000,8971900,9638200,6859500,6856300,6757900,5774700,4139200,3010000,3529500,4426500,6318400,6046500,4427900,3563500,2971100,3285400,3267700,2401700,2555600,2141100,2732100,2045600,2128300,3093500,3573000,2823000,7119500,4688400,5782300,3023000,2212700,4184100,3421400,3535600,3248200,2431700,3640900,2738800,6597000,2288400,3103500,2831800,2430500,2353100,2030900,1887800,3500300,2406700,1735900,3163700,2499400,1883200,3657200,1594200,2191900,2490800,2566200,6824500,2870600,2626100,2103600,2676300,2776700,2929400,4014000,2190500,2980300,3501700,2425600,2705600,2073200,2818800,3442900,4196400,5334200,3586100,3980100,2524100,4128600,5447000,5420000,3898200,3857400,5574300,5321200,4829300,3899500,3622300,5687100,5697100,5288400,5455000,5153300,4394700,3792600,4584200,4379000,3635400,3520800,2653200,3884300,4427300,3973000,4442200,4938500,5528900,5769000,6084300,5459200,4418000,6587100,5475800,7801800,7618200,6494900,6997200,6883900,5687200,5145900,7296200,6417200,5594100,7376300,6706500,6197600,7439100,17954800,11268700,9252000,18368000,9736400,8234400,6721300,6029900,6341800,8257100,5347400,5356800,6137000,4847900,5516400,4674000,4695800,5247100,5611000,3853100,3757400,4474800,5688300,5887300,4734400,6908400,6472000,5739200,4378700,6151200,7446200,4759200,9753000,11107200,10024500,8952200,7041200,6446900,6773000,8128200,7306400,13863900,9340200,9072600,10659600,7427900,13797200,10628900,11129900,9628300,9114300,15921800,12863000,12110600,8744300,11321000,8672300,6160700,6875100,7419000,5284900,6311900,8533100,9272700,9297600,9820200,8984800,8863700,8922000,9625300,11367000,12424500,17760100,16512400,12405500,13100500,13716300,12338000,14470200,13184800,10517800,12195500,7234126]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7,8.75,6.75,8.4688,9.625,8.0312,9.1875,6.7812,6.2188,6.7812,7,9.5625,8.5312,8.5312,7.2188,5.0625,5.5312,6.875,6.8,7.625,8.25,11.075,12.065,10.5,11.57,11.41,12.2,13.655,14.46,17.575,22.27,25.1,28.545,29,31,32.925,32.315,42.14,45.9,60.47,40.94,42.05,35.43,39.39,37.67,33.09,34.37,26.04,26.91,30.4,25.33,25.17,31.08,31.85,35.03,30.3,36.65,38.52,38.92,33.45,29.42,38.56,37.25,40.02,31.93,34,42.29,39.67,43.11,49.04,46.09,47.06,51.59,56.42,63.89,54.46,47.73,49.7,53.42,47.62,44.92,56.6,62.85,64.5,63.75,77.8,80,74.95,83.17,70.74,78.06,87.7,89.08,103.95,58.21,79.58,86.73,107,107.5,119.29,127.72,156.44,142.64,111,111.07,113.51,116.97,116.74,122.17,111.12,126.12,119.98,130.26,142.29,132.48,126.2,106.51,94.77,103.29,110.42,102.12],"h":[8.8125,8.75,8.5625,9.9688,10.1875,9.25,9.2188,7.2188,6.9688,7.25,9.875,9.5625,8.5938,8.6875,7.9688,5.625,7.125,7.75,8,11.9,11.99,12.72,13.5,12.55,12,12.97,13.715,17.125,18.425,23.12,25.37,28.9,30,31.7,33.955,33.74,42.56,49.15,61.38,61.75,47.6,44.44,42.04,43.95,43,37.24,36.4,35.43,30.29,33,30.13,32.11,33.6,35.62,39.74,37,39.84,41.3,41.42,34.86,39.45,39.15,42.29,44.49,33.68,42.32,45.96,44.04,49.79,50.37,47.26,54.83,57.9,65.31,64.4,55.95,54.66,54.32,53.76,50.08,57.38,64,67.8,65.6,79.8,85.35,83.9,84.55,83.35,82.81,87.64,94.78,105.32,109.26,93.05,101.69,108.86,114.83,123.77,130.93,157.46,157,150.41,122.93,131.64,130.97,131.49,136.02,125.56,133.54,127.05,134.44,153.81,157.86,134.34,136.45,107.13,115.64,123.82,115.77,113.84],"l":[6.875,6.6875,6.375,8.1875,7.8438,7.1562,6,5.8125,4.8125,6,6.5,7.3125,6.75,6.7188,4.9688,3.75,4.4375,5.5,5.95,6.74,8,9.375,9.885,9.185,8.15,10.095,10.86,13.46,14.325,17.13,20.92,24.45,23.675,27.935,29.305,29.65,31.47,40.77,44.9,35.26,39.5,33.14,34.66,33.7,33.02,29.17,25.98,22.59,18.25,22.9,24.46,23.59,29.14,30.61,30.09,29.25,35.64,36.64,31.93,26.31,28.36,35.01,34.79,31.06,30.4,34,38.3,37.94,39.71,44.06,43.42,46.29,47.39,53.12,53.92,45.21,46.91,40.78,43.61,44.28,43.7,53.4,61.1,59.6,63.35,75.26,74.8,73.6,66.71,69.92,77.72,81.04,85.07,46.25,52.9,78.83,82.59,100.11,106.87,110.95,126.92,127.92,108.77,104.15,108.45,109.87,110.9,114.93,109.19,108.91,109.22,116.13,127.44,125.35,116.2,105.99,84.04,93.23,96.9,95.77,98.69],"c":[8.8125,6.75,8.4688,9.625,8,9.1875,6.7812,6.3438,6.8438,7.0312,9.875,8.5625,8.5625,7.2188,4.9688,5.5,6.8438,6.85,7.5,8.25,11.075,12.065,10.005,11.555,11.35,12.19,13.655,14.51,17.625,22.37,25.08,28.795,29,30.975,32.85,32.32,41.76,45.78,60.6,40.9,42.1,35.43,39.52,37.67,33.2,34.11,26.5,27.1,30.06,25.82,26.61,31.06,31.66,34.81,30.21,36.46,38.27,38.85,33.36,29.72,38.05,37.34,39.93,31.99,33.62,42.31,39.69,43.19,49.11,46,47.11,52,56.02,64.07,54.25,47.65,50.41,54.05,47.62,45.08,56.05,62.6,64.25,63.9,77.6,80.15,75.6,83.3,71.58,77.74,87.01,88.96,103.43,61.25,78.9,85.96,106.73,107.29,118.86,126.37,155.99,141.76,111.63,109.52,112.64,117.19,117.52,122.51,113.3,126.35,119,130.3,141.98,132.78,126.88,106.91,95.26,103.5,110.27,102.41,113.46],"a":[4.8345,3.703,4.6459,5.2802,4.3887,5.0402,3.7201,3.4802,3.7545,3.8573,5.4173,4.6973,4.6973,3.9602,2.7258,3.0173,3.7545,3.7579,4.1144,4.5259,6.0757,6.6188,5.4887,6.339,6.2265,6.6873,7.491,7.9601,9.6689,12.3356,13.8909,16.0119,16.1914,17.3629,18.4812,18.2456,23.6684,25.9468,34.3463,23.2305,24.0008,20.2705,22.7061,21.724,19.2296,19.8584,15.5029,15.9562,17.9343,15.4046,16.1033,18.9071,19.3838,21.4241,18.7065,22.6916,23.9324,24.4128,21.0789,18.8958,24.3082,23.972,25.7553,27.3385,28.8952,36.5259,34.4238,37.4594,42.94,40.2207,41.5192,45.8289,49.7176,57.0346,48.4636,42.7463,45.4032,48.8678,43.2513,41.133,51.3385,57.5333,59.2441,59.1198,71.993,74.559,70.5283,77.7118,67.1523,72.9313,81.8542,83.896,97.9905,58.0288,75.0261,81.7395,101.4897,102.0222,113.2409,120.6039,148.8723,135.7223,107.1002,105.3029,108.5329,113.1987,113.5175,118.9054,110.247,122.9453,116.0575,127.3858,139.1115,130.3614,124.8391,105.4297,94.1947,102.6529,109.6727,102.122,113.46],"v":[29977600,16955200,26200200,14326400,8543600,5416800,6940000,5917200,8843800,10445000,5243800,5541800,4651000,4991400,4372200,3924000,6133200,17049800,8809600,14071200,7686800,8523600,9288000,9424800,11711000,11610200,13906000,14334000,13442800,12437800,15409400,12426000,29507400,16605200,16405600,13151800,16648700,24115100,19179500,34968100,22146600,25539100,21151300,25131900,22780600,21720800,21244200,38123800,41460600,35021000,28647100,23354000,16671800,10966000,16792800,9820000,8225000,6918800,8794800,14630900,11018000,11141100,9320800,11624200,8365800,6271800,7642900,7546300,7443300,11881500,7600300,8382400,9184800,8632900,8334900,13116700,10632800,14765200,14752900,12351100,16672600,15003000,12755800,9809400,12284600,14909600,17312500,16480900,21914900,19568300,18859300,19676900,31591500,38888700,24692100,20628800,16841200,15038300,15553900,12085300,16310000,19119600,17976100,25619400,26017900,21348100,30510500,27160100,35556000,34664400,33717900,26154000,19579000,24117700,28102600,27411000,41551600,42018400,40524500,35898100,7234126]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7,8.75,8.0312,6.7812,8.5312,6.875,11.075,11.41,17.575,29,42.14,42.05,33.09,30.4,31.85,38.52,38.56,34,49.04,56.42,49.7,56.6,77.8,70.74,103.95,107,156.44,113.51,111.12,142.29,94.77],"h":[8.8125,10.1875,9.25,9.875,8.6875,11.99,13.5,18.425,30,42.56,61.75,44.44,37.24,33.6,39.84,41.42,44.49,49.79,57.9,65.31,57.38,79.8,85.35,105.32,109.26,157.46,157,136.02,153.81,157.86,123.82],"l":[6.875,6.375,4.8125,6,3.75,5.5,8.15,10.095,17.13,27.935,35.26,33.02,18.25,22.9,29.25,26.31,30.4,34,43.42,45.21,40.78,53.4,66.71,69.92,46.25,100.11,104.15,109.19,108.91,84.04,93.23],"c":[8.8125,8,6.8438,8.5625,6.8438,11.075,11.35,17.625,29,41.76,42.1,33.2,30.06,31.66,38.27,38.05,33.62,49.11,56.02,50.41,56.05,77.6,71.58,103.43,106.73,155.99,112.64,113.3,141.98,95.26,113.46],"a":[4.8345,4.3887,3.7545,4.6973,3.7545,6.0757,6.2265,9.6689,16.1914,23.6684,24.0008,19.2296,17.9343,19.3838,23.9324,24.3082,28.8952,42.94,49.7176,45.4032,51.3385,71.993,67.1523,97.9905,101.4897,148.8723,108.5329,110.247,139.1115,94.1947,113.46],"v":[29977600,66025400,27117800,25881600,19420800,47617400,38947400,53293000,69780600,62811300,100409300,94602900,122549400,103693900,45803800,41362500,40451900,28904300,37049000,40717300,58541800,49852800,70617900,89696000,101050800,58987500,88733000,114574700,114115300,121182900,125675126]}},"actions":[{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-04-07","kind":"dividend","label":"D","title":"2004-04-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-10-24","kind":"split","label":"S","title":"2005-10-24 · 2:1 split"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-12-31","kind":"dividend","label":"D","title":"2008-12-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2010-12-31","kind":"dividend","label":"D","title":"2010-12-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-12-30","kind":"dividend","label":"D","title":"2011-12-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $10.41 dividend (ex-date, current split terms)"},{"t":"2012-09-28","kind":"dividend","label":"D","title":"2012-09-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-03-31","kind":"dividend","label":"D","title":"2016-03-31 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-12-30","kind":"dividend","label":"D","title":"2016-12-30 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $1.44 vs $1.35 est. (+6.7%) · ▼ 2.8% that session","tone":"down"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $1.28 vs $1.15 est. (+11.3%) · ▼ 5.3% that session","tone":"down"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $1.84 vs $1.87 est. (−1.6%) · ▼ 2.0% that session","tone":"down"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings before the open · EPS $2.23 vs $1.91 est. (+16.8%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $1.55 vs $1.50 est. (+3.3%) · ▲ 3.1% that session","tone":"up"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $1.34 vs $1.38 est. (−2.9%) · ▼ 3.6% that session","tone":"down"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $1.92 vs $1.90 est. (+1.1%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $2.10 vs $2.18 est. (−3.7%) · ▲ 6.0% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $1.60 vs $1.56 est. (+2.6%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.07 vs $1.35 est. (−20.7%) · ▼ 15.6% that session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.02 vs $1.97 est. (+2.5%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2880 dividend (ex-date, current split terms)"}]}