{"ticker":"CHEF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.56,41.62,41.74,41.64,40.37,40.18,39.75,39.71,39.84,40.43,40.96,39.92,40.05,39.7,40.02,43.06,42.4,42.91,42.76,42.81,42.43,42.14,41.62,41.04,40.35,41.62,44.04,44.18,45.47,44.54,45.33,45.03,44.82,44.12,44.84,47.05,48.13,48.1,47.7,48.75,48.58,48.55,48.18,48.48,49.37,47.79,47.78,48.36,48.2,48.61,48.38,48.3,49.06,49.51,49.71,50.75,50.54,49.88,49.24,48.89,50.27,52.58,52.3,53.03,53.01,54.2,53.28,53.53,53.38,54.3,54.7,54.6,54.35,53.01,54.45,55.6,55.29,55.92,54.2,54,57,61,63.71,65.37,66.02,65.36,65.44,63.88,64.33,63.76,64.04,62,62.58,61.7,62.03,61.55,59.07,55.96,52.88,53.78,53.07,52.44,52,52.11,52,51.64,51.53,53.46,54.38,53.59,53.05,53.71,52.76,53.82,55,52.7,49.77,47.5,51.14,48.32,51.17,51.62,53.53,54.52,53.4,53.23,52.5,52.29,54.99,53.43,52.62,53.18,52.75,53.98,57.35,58.03,59.4,60.7,61.02,62.31,62.35,63.76,61.8,61.27,63.05,63.99,64.2,64.7,64.82,63.99,61.23,62.88,63.53,64.53,63.84,63.43,64.35,61.7,61.7,63.54,63.35,63.43,62.76,60.92,61.13,62.16,62.66,62.77,61.05,61.57,63.58,64.33,64.03,63.31,63.55,63.44,62.68,63.6,63.94,67.45,63.01,63.8,63.6,65.67,65.65,63.64,64.82,67.26,65.06,65.84,63.92,64.05,62.09,62.51,62.83,64.64,66.9,68.21,67.41,67.2,65.46,65.6,64.3,62.37,62.3,63.17,63.51,61.41,61.88,61.8,61.15,62.14,61.72,63.74,65.21,62.35,62.6,63.21,62.96,64.19,63.92,65.26,64.2,64.84,64.5,64.5,66.16,65.97,66.57,65.82,67.68,66.69,64.38,60.02,61.42,59.48,59.62,58.73,58.67,57.7,54.46,55.05,55.01,54.36,56.32,56.54,56.71,57.2,57.45,58.36,59.04,57.74,58.11,58.39,59.39,59.76,59.25,59.59,58.06,63.42,62.35,59.13,58.76,61.07,61.89,63.02,63.82,62.48,62.53,61.68,61.77,59.04,59,57.92,57.97,58.34,57.31,58.38,59.56,62.22,61.75,60.65,60.11,59.99,60.21,60.16,59.64,59.1,60.26,61.78,62.57,63,62.93,63.36,64.14,63.1,64.22,64.7,63.75,63.4,63.55,63.05,62.54,62.33,61.91,61.11,61.24,59.97,60.47,60.2,61.96,60.24,60.25,64.74,63.91,62.93,65.67,64.37,64.2,63.44,64.6,63.82,62.35,62.9,63.34,64.5,63.89,64.82,67.06,67,63.78,64.85,68.63,69.03,68.45,69.28,69.46,69.9,71.47,72.43,72.74,71.33,69.5,64.07,61.93,61.59,61.85,61.82,63.1,63.82,63.48,64.45,65.16,64.16,61.9,60.25,60.01,59.88,57.9,60.19,60.76,60.06,59.57,59.29,59.75,57.81,57.76,59.2,62.07,62.92,64.47,64.02,64.47,65.74,64.54,63.97,65.56,65.44,65.67,65.46,64.69,65.24,67.03,66.6,76.85,78.61,78.17,78.17,79.1,80.01,81.33,81.16,80.76,80,81.3,81.01,80.53,78.96,77.47,76.46,78.44,77.02,77.36,76.84,77.85,76.23,76.47,77.49,78.44,77.9,80.98,80.91,83.06,86.59,90.65,91.01,94.03,93.09,93.72,95.47,93.2,94.18,95.77,94.58,95.02,95.24,96.1,95.63,96.16,97.16,98.2,96.83,96.31,95.53,98.6,97.98,98.58,102.87,97.97,96.44,95.49,92.48,94.88,95.42,96.7,100.17,104,111.86,117.33,110.4,111.06,109.59,109.57,109.42,108.99,108,111.31,110.77,108.18,110.91,106.86,106.32,109.64,111.4,114.15,111.89,111.46,111.32,114.8,112.86,115.67,114.32,114.29,114.64,107.92,109.72,111.85,110.87,112.84,107.47,111.03,110.31,111.3,111.9,108.52,108.95,110.39,109.07,111.68,111.84,111.08,114.07,117.59,111.97,110.89,111.31,111.4,113.75,108.76,107.79,113.01,114.25],"h":[41.85,41.81,42.33,41.77,40.92,40.79,40.01,40.33,41.27,41.61,41.1,40.26,40.74,40.45,41.15,44.31,43.47,43.75,43.67,43.18,42.56,42.3,41.81,41.3,41.92,43.97,44.25,45.25,45.53,45.09,45.33,45.04,44.82,45.7,47.2,48.22,48.48,48.45,49.05,49.25,49.17,49.19,49.78,49.13,49.37,48.68,49.55,48.36,48.79,49.06,48.97,49.1,49.79,50.78,50.8,50.96,50.54,50.76,49.57,50.44,52.01,53.31,52.91,53.23,54.39,54.63,53.81,54.15,54.6,55.06,55.19,55.47,54.61,56.65,55.72,56.18,55.99,56.02,54.98,54.56,62.13,63.78,65.43,66.51,66.28,66.27,65.45,64.39,64.5,64.93,64.36,62.63,63.64,62.74,62.57,62.85,59.18,56.15,54,54.05,53.09,53.45,53.25,52.81,52.76,53.07,52.97,54.52,55.15,54.02,54.49,53.91,54.77,56.09,56.02,53.82,50.62,52.46,51.68,53.21,52.74,53.34,54.84,55.17,53.89,54.3,54.14,54.43,55.86,54.39,53.69,53.9,53.68,57.51,59.29,60.03,61.14,61.3,62.56,63.18,62.78,64.01,62.56,63.74,64.55,65.38,64.86,65.39,65.34,64.36,62.87,64.12,64.4,64.67,64.17,64.69,66.26,62.21,63.46,63.76,63.63,64.18,62.84,62.07,62.09,63.36,63.58,62.92,61.78,63.21,65.18,64.53,64.48,63.88,64.94,64.07,63.75,64.39,68.28,67.82,63.95,64.1,65.42,65.83,65.88,64.46,66.5,67.26,66.01,66.08,65.21,64.11,62.99,63.24,63.38,68.58,68.66,68.94,68.17,67.38,66.77,65.77,64.76,63.06,63.07,64.56,63.62,61.96,62.22,62.72,62.03,62.8,64.25,65.24,65.46,63.05,63.26,63.87,64.61,65,65.44,65.65,64.84,65.1,64.72,66.13,66.89,67.13,66.9,68.27,68.3,66.86,64.64,62.08,62.1,59.87,59.62,58.73,58.87,57.96,55.39,55.8,55.23,56.08,56.76,56.83,57.65,57.71,59.1,59.62,59.35,58.47,58.7,59.86,60.19,59.76,59.72,59.96,60.44,63.61,62.82,60.77,60.87,62.51,64.03,64.22,63.98,62.97,62.94,62.92,61.9,59.86,59.24,58.57,58.2,60.01,59.11,61.45,62.98,63.36,62.3,61.13,60.57,60.87,60.96,61.38,60.06,60.77,62.02,63.23,63.38,64.3,63.72,64.64,64.43,65.03,65.56,65.02,64.18,63.9,63.9,63.92,62.88,63.54,62.94,62.6,62.05,60.97,61.75,62.73,62.6,61.43,66.09,64.74,64.13,65.7,66.3,64.6,65.17,65.03,64.85,64.02,63.58,63.76,65.23,65.25,65.49,66.94,68.14,67.96,64.87,69.47,68.81,69.75,71.04,70.81,71.06,71.43,72.76,72.43,73.94,71.92,70.8,64.61,62.92,63.6,63.21,63.69,64.96,64.88,64.32,64.72,65.16,64.75,62.88,61.27,60.27,60.14,61.19,60.94,61.98,60.21,61.19,60.21,60.06,58.08,59.37,59.61,63.4,64.65,64.57,64.85,66.33,66.05,64.66,65.93,66.62,66.26,66.34,66.47,66.06,67.43,67.03,76.34,79.41,79.22,78.72,79.63,80.79,80.55,82.81,82,81.22,81.62,82.68,81.96,81.43,79.69,77.99,78.59,79.09,77.53,78.17,78.36,78.36,77.85,77.88,78.97,78.92,81.3,82.64,83.35,85.5,89.87,92.1,94.44,95.16,94.5,96.38,97.63,95.42,95.79,96.73,96.76,96.73,97.34,96.79,96.3,97.06,99.47,98.41,98,98.33,97.82,99.28,99.68,102.43,102.87,98.74,96.44,96.17,95.41,95.13,96.39,101.77,112.16,112.36,115.72,117.33,111.08,112,111.75,110.26,110.51,110.64,111.6,112.98,113.95,112.97,111.8,109.91,109.19,111.86,113.65,115.22,113.68,113.41,115.31,116.01,117.65,116.64,115.45,116.24,115.15,111.91,110.58,112.9,114,114.69,111.72,111.75,111.41,112.65,114.48,109.7,111.35,113.04,111.9,113.26,114.57,112.95,118.51,118.15,114.3,113.26,113.45,114.76,115,109.93,113.12,115.76,116.585],"l":[40.36,40.95,41.67,40.21,40.16,39.55,39.38,39.25,39.56,40.31,38.65,39.33,39.4,39.57,39.83,42.33,42.24,42.23,42.67,41.89,41.82,41.14,40.82,40.63,40,41.3,43.09,43.77,44.66,44.04,44.22,44.1,43.83,43.95,44.8,46.27,47.32,46.86,47.55,48.21,48.4,47.79,48.18,48.15,47.44,47.18,47.72,47.13,48.1,48.32,48.12,48.1,49.01,49.31,49.71,50.24,49.68,49.35,48.5,48.41,50.18,52.15,51.33,52.49,52.97,53.11,52.52,53.26,53.31,53.86,53.69,53.68,53.7,52.32,53.76,54.74,55.13,54.16,53.52,53.51,56.1,60.53,63,64.83,64.69,64.75,63.2,62.79,62.63,63.14,61.52,60.32,61.46,60.55,61.43,58.9,55.56,51.97,51.91,52.86,50.38,52.27,52,51,51.12,51.46,51.15,53.07,53.45,52.46,52.06,52.39,52.76,53.44,54.44,51.75,48.15,45,48.39,47.45,50.78,50.82,53.2,53.48,52.26,53.18,51.6,51.53,53.62,52.69,51.95,52.21,52.16,53.2,57.34,58.03,58.69,59.62,61,61.73,60.95,61.48,61,60.87,62.93,63.88,63.77,64.33,63.52,61.69,60.82,62.48,63.26,63.5,63.25,63.26,60.55,60.89,61.14,62.58,62.61,62.19,61.33,60.23,61.02,62.01,62.18,60.82,60.86,61.51,62.9,62.81,62.81,61.94,63.02,62.65,62.28,63.02,63.61,60.39,62.07,63,63.59,64.3,63.93,62.81,64.37,64.33,64.83,62.64,62.31,61.8,61.93,62.37,61.45,61.84,65.66,66.79,66.56,65.44,65.44,62.92,62.75,62.02,62.03,62.5,61.23,61.2,61.17,61.23,60.9,61.56,61.56,63.53,62.49,61.11,61.81,62.38,62.75,62.94,63.92,63.4,63.52,63.56,62.96,64.5,65.79,65.82,64.18,65.76,66.29,64.85,59.96,59.94,59.18,58.75,58.21,57.55,57.95,54.2,53.2,54.61,54.26,53.24,54.84,55.71,56.12,56.08,57.36,58.03,57.26,57.34,57.79,57.77,59.01,58.23,58.12,58.23,57.13,58.85,59.45,58.35,58.12,60.59,61.78,62.42,62.04,62.01,61.23,61.57,59.02,57.92,57.22,57.06,56.46,57.21,56.47,57.73,59.56,61.82,60.73,59.24,59.16,57.92,59.09,59.13,58.63,59.1,59.66,61.78,61.31,62.83,62.04,63.15,62.86,62.76,64.01,63.72,63.16,63.32,62.86,62.1,61.84,62.1,61.02,59.78,59.95,59.25,59.89,60.14,59.02,57.39,60.25,63.02,62.31,62.45,64.38,63.19,63,63,62.95,62.07,61.11,61.7,63.25,62.19,63.73,64.75,66.15,64.84,60.64,64.85,67.72,67.97,68.43,69,68.79,68.05,70.68,70.43,71.95,70.9,63.9,60.2,60.88,61.59,61.42,59.26,63,63.33,62.91,63.63,63.95,61.29,60.81,59.31,57.44,58.11,57.8,59.82,60.12,58.33,58.54,57.93,58.39,56.56,57.49,58.05,61.89,62.59,63.36,62.52,64,64.14,61.07,62.79,65.41,64.17,64.44,64.09,63.64,64.99,63.4,66.57,74.32,77.34,76.37,77.78,79.03,77.96,80.78,80.08,79.12,78.8,80.54,79.89,78.54,77.06,76.49,74.62,76.15,75.51,75.07,75.91,76.26,75.54,76.47,77.34,77.2,75.24,80.75,80.76,82.37,86.38,89.58,91.01,92.58,89.91,91.68,93.77,91.98,93.85,93.82,94.12,94.78,93.62,94.85,93.68,94.49,96.66,95.31,89.89,95.12,95.22,96.74,94.75,96.47,97.01,95.43,94.42,92.28,91.76,93.52,90.97,96.15,100.17,104,110.73,111.17,108.45,108.2,108.88,107.9,108.8,108.51,107.54,109.41,106.93,107.55,108.23,105.39,105.78,108.61,110.39,111.25,111.6,110.51,111.27,111.32,112.86,112.89,112.99,114,107.81,107.92,108.05,110.06,109.81,105.5,107.47,109.7,109.5,110.7,107.73,107.78,108.95,109.23,107.91,110.64,110.57,110.56,114.07,110.73,110.38,110.84,111.03,110.92,108.51,107.37,107.79,111.4,111.37],"c":[41.61,41.67,41.75,40.62,40.59,39.73,39.5,39.36,40.87,41.22,39.26,39.92,39.94,39.99,40.99,42.5,42.88,42.34,42.96,42.1,41.93,41.43,40.99,40.64,41.88,43.96,43.86,44.74,44.95,45,44.56,44.71,44.02,45,47.14,48,47.74,47.36,48.54,48.66,48.72,48.75,48.94,48.92,47.55,48.44,48.34,48.12,48.79,48.76,48.68,49,49.32,49.69,50.63,50.46,49.99,49.99,48.93,50.18,51.61,52.59,52.73,52.95,54.15,53.55,53.76,53.7,54.49,54.72,54.05,54.53,53.86,54.74,55.54,55.12,55.94,54.21,54.29,54.48,59.61,63.18,65.3,66.35,65.62,64.95,63.39,63.89,63.67,63.73,61.94,62.58,62.05,62.03,62.35,59,56.68,52.88,52.7,53.3,52.11,52.46,52.36,52.02,52.33,52.09,52.52,54.51,53.58,53.07,53.69,53.47,54.46,55.17,55.61,51.86,50,49.44,49.08,52.53,51.54,53.26,54.41,53.55,52.96,53.7,52.5,53.85,53.85,52.73,53.11,53.08,53.28,56.97,57.63,59.94,60.75,61.1,61.99,62.41,61.81,61.79,61.28,63.53,64.05,65.11,64.8,65.31,63.94,61.77,62.13,63.53,64.08,64.13,63.78,64.6,61.93,61.88,62.8,63.15,63.42,62.66,61.38,62.02,61.47,63.2,62.52,60.91,61.5,62.88,64.41,63.8,63.06,63.53,63.81,62.78,63.47,63.94,67.05,62.76,63.87,63.37,65.21,65.76,64.06,64.4,66.31,64.82,65.61,64.11,64.16,61.89,62.23,62.68,61.56,66.92,68.56,67.42,66.9,65.51,65.77,63.95,62.88,62.3,62.77,63.68,61.29,61.55,61.8,61.4,61.91,61.78,64.08,65.13,63.09,62.61,62.91,63.14,64.57,63.8,65.25,63.97,64.84,64.63,64.44,65.99,66.17,66.62,65.64,67.44,66.69,64.93,60,61.7,59.44,59.64,58.54,58.48,58.33,54.6,55.15,55.44,54.61,55.79,56.33,56.12,57.1,57.61,57.99,59.15,57.76,58.15,58.3,59.62,59.81,58.76,58.54,58.33,58.61,62.35,59.97,59,60.72,62.1,63.53,63.66,62.36,62.6,61.58,61.75,59.5,58.94,57.71,57.79,57.96,57.27,58.56,59.58,62.14,61.99,61.32,59.57,60.01,60.3,60.39,59.42,59.09,60.26,61.53,62.57,62.47,63.29,63.33,64.24,63.42,64.46,64.85,63.95,63.47,63.53,63.24,62.48,62.33,62.39,61.03,60.81,60.08,60.39,60.99,62.14,60,60.26,64.55,64.14,63.39,65.37,64.81,63.89,63.68,64.28,63.58,62.96,62.9,63.37,64.27,63.6,64.14,66.67,66.89,65.36,64.15,67.8,68.44,68.47,69.29,69.46,70.02,71.13,72.43,72.12,72.09,71.39,65.82,62.43,62.52,63.22,62.9,63.5,64.01,64.59,63.97,64.6,64.07,62.78,60.83,60.01,58.04,58.16,59.57,60.84,60.46,59.52,58.87,59.45,58.57,57.59,59.22,59.24,63.29,64.59,64.53,64.65,66.19,64.49,62.98,65.82,65.51,65.33,65.56,64.95,65.47,66.85,64.24,75.7,77.6,78.83,77.99,79.03,80.16,80.34,81.71,80.69,80,80.5,81.18,80.34,79.75,77.07,77.34,78.08,76.46,76.88,76.83,77.91,76.54,76.97,77.68,77.69,77.54,80.74,80.9,82.69,85.27,89.76,90.75,94.06,93.14,92.37,95.4,93.79,94.18,95.63,94.36,95.92,95.29,96.1,95.36,95.62,94.99,98.21,96.27,97.06,95.79,97.44,98.79,97.71,102.36,97.09,95.58,95.16,93.93,94.48,94.86,95.68,100.18,105.63,112.22,115.35,111.3,110.02,108.54,109.14,110.2,108.83,109.31,111.07,112.05,109.08,110.57,108.3,107.36,108.84,110.61,113.45,111.78,112.01,111.27,115,112.47,115.52,113.43,114.21,114.36,108.86,109.29,109.77,110.45,112.84,106.46,109.68,110.16,110.85,110.7,108.36,108.89,110.36,110.27,111.76,111.5,112.17,112.56,116.42,111.07,111.21,111.01,111.4,114.32,109.78,107.79,113,114.27,113.57],"a":[41.61,41.67,41.75,40.62,40.59,39.73,39.5,39.36,40.87,41.22,39.26,39.92,39.94,39.99,40.99,42.5,42.88,42.34,42.96,42.1,41.93,41.43,40.99,40.64,41.88,43.96,43.86,44.74,44.95,45,44.56,44.71,44.02,45,47.14,48,47.74,47.36,48.54,48.66,48.72,48.75,48.94,48.92,47.55,48.44,48.34,48.12,48.79,48.76,48.68,49,49.32,49.69,50.63,50.46,49.99,49.99,48.93,50.18,51.61,52.59,52.73,52.95,54.15,53.55,53.76,53.7,54.49,54.72,54.05,54.53,53.86,54.74,55.54,55.12,55.94,54.21,54.29,54.48,59.61,63.18,65.3,66.35,65.62,64.95,63.39,63.89,63.67,63.73,61.94,62.58,62.05,62.03,62.35,59,56.68,52.88,52.7,53.3,52.11,52.46,52.36,52.02,52.33,52.09,52.52,54.51,53.58,53.07,53.69,53.47,54.46,55.17,55.61,51.86,50,49.44,49.08,52.53,51.54,53.26,54.41,53.55,52.96,53.7,52.5,53.85,53.85,52.73,53.11,53.08,53.28,56.97,57.63,59.94,60.75,61.1,61.99,62.41,61.81,61.79,61.28,63.53,64.05,65.11,64.8,65.31,63.94,61.77,62.13,63.53,64.08,64.13,63.78,64.6,61.93,61.88,62.8,63.15,63.42,62.66,61.38,62.02,61.47,63.2,62.52,60.91,61.5,62.88,64.41,63.8,63.06,63.53,63.81,62.78,63.47,63.94,67.05,62.76,63.87,63.37,65.21,65.76,64.06,64.4,66.31,64.82,65.61,64.11,64.16,61.89,62.23,62.68,61.56,66.92,68.56,67.42,66.9,65.51,65.77,63.95,62.88,62.3,62.77,63.68,61.29,61.55,61.8,61.4,61.91,61.78,64.08,65.13,63.09,62.61,62.91,63.14,64.57,63.8,65.25,63.97,64.84,64.63,64.44,65.99,66.17,66.62,65.64,67.44,66.69,64.93,60,61.7,59.44,59.64,58.54,58.48,58.33,54.6,55.15,55.44,54.61,55.79,56.33,56.12,57.1,57.61,57.99,59.15,57.76,58.15,58.3,59.62,59.81,58.76,58.54,58.33,58.61,62.35,59.97,59,60.72,62.1,63.53,63.66,62.36,62.6,61.58,61.75,59.5,58.94,57.71,57.79,57.96,57.27,58.56,59.58,62.14,61.99,61.32,59.57,60.01,60.3,60.39,59.42,59.09,60.26,61.53,62.57,62.47,63.29,63.33,64.24,63.42,64.46,64.85,63.95,63.47,63.53,63.24,62.48,62.33,62.39,61.03,60.81,60.08,60.39,60.99,62.14,60,60.26,64.55,64.14,63.39,65.37,64.81,63.89,63.68,64.28,63.58,62.96,62.9,63.37,64.27,63.6,64.14,66.67,66.89,65.36,64.15,67.8,68.44,68.47,69.29,69.46,70.02,71.13,72.43,72.12,72.09,71.39,65.82,62.43,62.52,63.22,62.9,63.5,64.01,64.59,63.97,64.6,64.07,62.78,60.83,60.01,58.04,58.16,59.57,60.84,60.46,59.52,58.87,59.45,58.57,57.59,59.22,59.24,63.29,64.59,64.53,64.65,66.19,64.49,62.98,65.82,65.51,65.33,65.56,64.95,65.47,66.85,64.24,75.7,77.6,78.83,77.99,79.03,80.16,80.34,81.71,80.69,80,80.5,81.18,80.34,79.75,77.07,77.34,78.08,76.46,76.88,76.83,77.91,76.54,76.97,77.68,77.69,77.54,80.74,80.9,82.69,85.27,89.76,90.75,94.06,93.14,92.37,95.4,93.79,94.18,95.63,94.36,95.92,95.29,96.1,95.36,95.62,94.99,98.21,96.27,97.06,95.79,97.44,98.79,97.71,102.36,97.09,95.58,95.16,93.93,94.48,94.86,95.68,100.18,105.63,112.22,115.35,111.3,110.02,108.54,109.14,110.2,108.83,109.31,111.07,112.05,109.08,110.57,108.3,107.36,108.84,110.61,113.45,111.78,112.01,111.27,115,112.47,115.52,113.43,114.21,114.36,108.86,109.29,109.77,110.45,112.84,106.46,109.68,110.16,110.85,110.7,108.36,108.89,110.36,110.27,111.76,111.5,112.17,112.56,116.42,111.07,111.21,111.01,111.4,114.32,109.78,107.79,113,114.27,113.57],"v":[473900,186100,213200,322500,217400,293800,172800,194000,418700,330800,807400,399800,437400,231200,257800,533200,324500,347200,236700,214900,242000,181200,212700,319200,395000,434400,454500,400900,394700,381500,542900,180800,251900,739200,618800,436700,422500,489700,314000,561000,433500,337700,429400,413700,702100,429300,1435800,303000,65300,130900,259200,222400,237000,267300,245900,289200,330600,267700,261200,402500,363400,492800,239100,537800,354800,480200,263200,176100,529500,244800,401600,269700,216000,796800,626500,395500,275700,548300,292300,344800,2326800,970200,639900,1104800,655200,922700,440000,452600,472000,312500,485000,509500,878200,672000,550500,509300,918600,917400,635500,406000,792400,492500,363700,479700,425400,309100,743800,415600,390500,250300,621000,300300,352100,496200,290400,397000,698700,632300,513300,771600,535200,673500,535900,499500,487900,402000,283900,482900,468800,492600,427300,400000,539500,895600,606800,646100,656400,575000,480500,403000,266600,332000,531400,520100,355800,420200,369200,308900,276500,412800,437400,376400,309600,234700,476200,340500,1048000,526200,391200,244200,334400,258600,546100,237300,246400,363600,242200,472900,943900,282000,710300,354500,508200,740300,634300,373500,474400,207500,1521400,1353400,377600,251300,379300,316100,404300,559800,492100,304100,264100,422900,230200,486800,323400,319200,644800,1097600,857500,613000,1684100,393800,569800,362100,565500,366500,281700,360500,372400,402100,273500,304900,360100,357300,319800,440900,353200,405600,307100,412900,383900,507100,290000,357100,328700,365400,268100,589400,370500,328900,893800,360900,364400,568400,645600,529600,739200,440200,648300,537500,307700,1374100,789700,548500,355100,625800,384100,327900,477400,310100,448600,301400,296800,272400,303200,656100,270900,280400,267300,418200,618800,924900,904400,454900,419400,555900,449200,316100,656000,236900,270500,305800,510300,406700,496900,284900,259000,301300,610300,634100,624500,480400,152900,394100,454200,616000,407700,423900,424600,297400,502300,333600,367400,414700,356000,612200,325100,604500,324400,226500,166600,150200,226900,238700,273400,256000,509100,456300,675100,493200,305100,841300,480800,625500,1011000,442600,340900,482000,376300,167800,238900,263100,347000,324400,457600,318600,376400,515700,411200,385600,310000,329200,685300,757200,246300,294000,423200,317200,384000,477100,479000,339200,355800,357600,1195200,1063000,461300,430900,380100,553000,548800,268100,250000,257800,321900,521500,410000,408500,1164200,561800,429700,360400,422300,413700,418200,614200,451900,513900,400900,377600,580300,384300,247600,340100,493100,439100,455700,597600,284800,306000,364700,343700,353700,778100,638100,1246500,902000,405800,574700,734000,539400,345600,356800,353900,497100,393900,469300,361000,596600,369900,400700,550400,378000,485000,391900,244500,354300,353100,320600,272700,189300,442500,397100,458500,496500,1012800,473400,1288600,689200,765400,774200,485800,627100,455000,308900,1074000,573400,420600,331600,349800,343600,363800,411800,231000,319800,304200,335600,797900,1854900,587000,377900,656000,640400,377100,402600,649500,1014400,1559700,1055100,1118100,478700,602500,628300,257500,225400,320400,287100,290200,1160600,2760400,590700,349300,479800,386900,455600,722700,513600,643100,416400,877000,885600,1133800,928400,572000,456500,1564300,731600,434300,421100,458500,691700,694400,618800,1004700,423000,654300,465900,355500,415700,446200,566900,1096200,575500,632400,819800,664300,612700,439700,352800,497800,829600,788900,630600,464615]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.12,17.53,16.38,17.79,15.8,15.82,17.07,17.05,17.52,18.41,19.92,21.7,22.62,21.46,21.65,22.09,21.24,22.29,22.71,23.24,20.26,20.91,22,23.34,21.44,22.48,21.65,20.5,19.95,19.04,19.82,20,19.09,18.74,18.57,19.24,20.2,21.41,20.87,19.93,20.26,18.77,17.15,16.51,16.78,15.28,15.61,16,15.91,15.79,13.35,13.81,14.75,14.5,14.83,15.19,18,19.4,19.22,19.5,18.71,17.59,17.71,17.31,16.34,15,14.15,13.59,13.11,13.27,13.38,17.57,18.28,18.44,19.94,20.15,19.47,20.19,19.79,20,18.59,19.39,16.2,15.69,15.16,15.79,15.36,15.13,15.81,15.27,15.82,16.26,16.32,16.4,16.17,11.15,11.33,11,11.28,11.74,11.36,11.78,11.62,11.14,11.55,12.7,12.6,11.45,11.9,13,12.75,13,13.25,14.85,15.5,15.45,16,15.9,15.4,15.1,16.1,16.8,16.85,15.85,15,14.55,14.25,14.25,13.75,13.95,14,13.65,14.05,13.8,13.7,14.6,14.9,15.9,15.55,15.75,14.75,13.55,13,12.2,13.1,14.2,14.55,14.55,17.7,17.4,18,17.4,16.65,17.6,18.8,19.35,20.6,20.1,20.9,20,20.9,17.4,18.55,19.45,20.75,20.65,20.35,20.8,20.35,20.4,20.7,20.45,21.05,19.5,19.8,20.15,22.65,22.95,23.95,23.2,23.9,23,23.6,23.9,23.1,24.6,24.9,27.7,27.9,27.55,27.75,26.5,28.25,27.9,28.35,31.1,31,30.55,28.55,28.1,29,29,28.95,29.3,30.7,34.4,37.1,35.95,38.07,30.46,32.42,32.55,35,35.12,36.52,36.43,38.53,36.75,36.41,29.97,31.45,32.17,33.86,34.97,33.52,32.41,34.69,34.02,32.84,31.86,30.43,30.72,30.3,31.09,31.54,32.26,31.53,32.32,34.11,33.04,34.36,34.36,31.71,32.3,33.47,32.15,35.45,34.59,35.6,34.2,36.13,36.68,37.66,38,38.36,38.35,37.99,40.41,40.37,39.97,37.7,36.25,37.19,37.85,34.59,35.14,34.84,34.87,35.6,36.06,36.47,38.69,37.99,38.03,38.58,38.46,36.28,36.68,39.02,37.17,35.42,30.82,24.65,15.19,5.77,10.42,9.62,14.23,12.15,11.45,12.04,13.2,13.79,14.94,14.89,20,15.05,15.03,12.94,14.18,12.88,12.66,12.61,11.47,13.77,15.21,14.21,16.7,16.01,16.87,16.63,14.32,15.8,15.71,15.85,16.43,13.8,17.13,21.21,19.87,22.64,26.3,24.2,23.04,24.69,25.91,24.97,26.8,28.22,27.34,31.41,30.96,30.63,32.43,31.78,34,31.12,29.95,31.99,32.11,33.73,34.78,32.68,32.06,31.02,31.54,30.88,30.94,32.76,31.12,32.25,31.14,30.88,26.42,26.61,29.05,29.72,29.32,29.01,30.37,28.94,27.68,29.58,32.27,33.82,34.55,32.3,31.06,35.03,36.85,33.71,32.93,31.81,31.11,31.24,29.81,32.46,33.66,31.53,32.51,29.79,28.33,29.8,34.01,32.16,31.77,31.64,28.5,30.36,32.7,33.33,31.75,33.12,35.74,36.6,35.3,36.47,33.65,35.64,35.57,33.77,32.78,39.29,38.47,39.6,38.93,37.9,34.49,34.85,33.97,34.21,33.16,32.71,34.89,33.72,30.13,29.21,30.63,30.39,32.18,36.42,37.69,37,36.59,37.64,38.37,32.9,34.39,34.26,33.7,38,36.59,36.1,36.97,38.16,37.7,35.97,33.98,34.78,30.83,31.95,32.97,34.23,33.52,32.54,33.32,33.27,34.81,34.02,33.01,31.28,31.8,32.18,33.18,33.14,35.65,36.19,36.41,37.67,35.89,29.9,29.88,28.58,28.15,28.44,28.29,28.61,23.81,21.11,18.67,19.29,18.9,18.04,23.66,23.95,25.4,26.51,27.04,28.09,28.59,29.18,29.37,29.8,29.38,30.63,31.86,33.7,34.36,36.73,36.62,38.47,36.91,37.74,36.81,37.59,35.07,33.96,32.69,33.61,37.75,38.7,38.92,38.5,39.68,38.8,38.39,38.73,39.22,41.75,41.83,41.45,42.56,36.06,36.44,38.43,40.49,42.68,40.27,40.95,40.7,41.55,40,39.65,41.64,39.84,39.7,42.76,41.04,45.47,44.82,48.1,48.18,48.36,48.3,50.75,48.89,53.01,53.38,53.01,54.2,65.37,63.88,62.58,55.96,52,53.46,52.76,47.5,53.53,52.5,53.18,59.4,63.76,64.2,62.88,63.43,63.35,62.16,61.57,63.55,63.94,65.67,65.06,62.51,67.41,62.37,61.88,63.74,62.96,64.2,65.97,64.38,58.73,55.01,57.2,58.11,59.59,58.76,62.48,59,58.38,60.65,59.64,63,64.22,63.55,61.91,60.2,63.91,64.2,62.9,67.06,69.03,69.9,69.5,61.82,65.16,59.88,59.57,57.76,64.02,65.56,65.24,78.17,81.16,80.53,77.02,76.23,80.98,91.01,95.47,95.02,96.16,95.53,97.97,95.42,117.33,109.42,108.18,111.4,114.8,114.64,110.87,111.3,109.07,117.59,113.75],"h":[17.87,18.95,18.42,17.79,16.16,17.14,17.39,18.34,19.09,20.64,22.44,24.09,23.63,22.58,23.2,22.48,23.02,22.93,23.87,23.56,21.13,22.72,23.38,23.68,22.78,22.84,22.16,20.75,19.95,20.51,20.1,20.34,19.28,19.05,19.43,20.23,21.81,21.61,21.2,20.65,20.51,20.97,17.15,16.98,17.54,15.77,15.93,16.35,16.05,15.89,14.38,14.96,14.82,15.02,15.8,20.61,19.93,19.99,19.9,19.92,18.71,18.83,17.77,17.5,16.34,15.41,14.21,13.63,14.3,13.57,18.69,18.6,19.15,20.63,20.57,20.63,20.72,20.79,20.56,20.57,19.62,19.43,17.17,16.32,16,16,15.98,15.62,16.03,16.61,16.33,16.74,16.57,17.06,16.46,12.02,11.55,11.53,11.8,12.15,12.14,12.06,11.68,11.76,13,12.8,12.75,12.1,13.03,13.1,13.45,13.45,15.1,15.65,16.75,16.25,16.3,16.25,15.5,16.3,17.15,16.95,17.15,16.75,15.4,15,14.45,14.35,14.15,14.2,14.18,14.2,14.55,13.9,15.45,15.43,16.2,15.95,15.85,16.15,14.8,13.8,13.08,13.45,14.25,14.73,14.95,18.13,18.3,17.95,18,17.5,17.55,18.9,19.95,20.5,20.7,21.4,21.9,21.2,21.25,19.05,19.65,20.7,21.85,20.85,21.2,21.35,21.3,20.95,21,21.7,21.15,20.1,20.35,22.9,25.93,24,24.35,25.05,23.9,24.75,24.4,24.7,24.7,25.15,30.32,28.5,28.1,28.45,28.25,28.25,29.32,28.9,31.1,31.4,31.9,30.95,29.5,29.4,29.25,30,29.4,30.65,34.75,37.75,38.2,39.26,38.46,33.8,33.94,35.06,37.63,36.92,37.07,38.79,39.12,38.65,36.66,32.66,32.6,34.46,36.27,35.35,34.35,34.49,37.3,34.57,33.06,32.27,31.91,31.53,31.32,32.42,32.74,32.45,32.82,35.5,34.74,34.7,34.96,34.74,32.88,34.1,34.2,35.37,35.53,35.67,36.03,36.56,37.72,38.44,38.39,39.57,39,39.2,42.06,41.5,40.88,40.87,37.7,37.6,38.06,38.87,35.67,36.27,35.6,36.13,36.5,36.5,38.77,38.69,38.52,39.43,39.57,38.65,37.71,39.37,40.33,37.86,35.59,31.82,24.65,16.29,13.47,10.59,13.98,14.23,12.56,15.67,13.68,15.11,15.75,16.73,19.97,20.67,17.43,15.88,14.6,14.39,13.72,13.17,13.04,13.66,15.54,15.3,16.81,16.7,17.96,18.84,16.68,15.64,15.95,16.44,16.93,16.43,14.17,22.02,21.26,23.66,26.21,26.54,25.25,25.4,26.12,26.74,27.37,28.68,30.96,31.51,31.97,31.19,33.6,33.82,34.48,34.48,32.08,31.58,32.93,34.43,35.41,35.57,32.72,32.27,31.46,31.92,32,33.91,32.95,33.62,32.25,31.14,30.88,28.6,32.24,30.16,31.05,29.69,30.51,30.6,29.65,30.63,32.38,34.18,34.49,34.71,33.73,35.21,37.85,37.12,33.94,33.62,32.98,33.95,32.49,32.84,33.81,35.22,33.43,33.33,31.84,30.24,35.51,34.3,33.21,33.77,31.93,30.7,33.59,33.6,34.04,33.59,36.65,38.68,39.03,37.43,37.68,36.05,36.24,37.13,34.09,39.3,42.16,41.56,40.36,39.85,39.3,36.14,35.25,35.54,35.41,33.97,34.84,35.54,35.7,30.91,31.63,31.4,32.37,37.45,37.76,38.37,37.74,38.6,39.54,38.66,35.74,34.73,34.64,35.73,38.11,36.92,37.5,39.3,39.49,38.41,36.38,34.95,35.21,32.42,35.01,34.36,34.59,34.89,33.68,33.63,35.15,35.45,34.02,33.14,32.04,33.17,34.12,34.01,35.92,37.03,37.63,37.74,38.57,36.6,30.46,29.88,29.21,29.01,28.59,29,28.61,24.54,21.55,19.39,20.39,19.51,24.57,24.7,25.9,27.35,27.83,28.28,29.81,29.84,30.51,30.37,30.41,30.47,32.18,33.27,34.12,37.49,37.15,38.45,39,38.66,37.98,38.49,37.72,35.85,34.24,34.01,38.74,39.15,39.66,39.63,39.77,39.76,39.51,39.56,40,41.84,42.8,43.35,43.18,44.58,38.49,38.69,40.7,43.19,43.3,40.8,41.88,43.38,42.06,40.11,42.33,41.77,41.61,44.31,43.67,45.25,45.53,48.48,49.25,49.78,49.06,50.8,50.96,53.31,54.63,55.47,56.65,65.43,66.51,64.93,63.64,56.15,53.25,55.15,56.09,53.34,55.17,55.86,60.03,63.18,65.38,65.39,64.67,66.26,64.18,63.58,65.18,64.94,68.28,67.26,66.08,68.94,68.17,64.56,64.25,65.46,65.65,66.89,68.3,64.64,58.87,57.65,59.62,60.19,63.61,64.22,62.97,60.01,63.36,61.38,63.38,65.03,65.56,63.92,62.94,66.09,66.3,65.17,66.94,69.47,71.06,73.94,70.8,64.96,65.16,61.98,61.19,64.65,66.33,66.62,79.41,82.81,82.68,81.43,78.36,81.3,92.1,96.38,97.63,97.34,99.47,102.87,98.74,115.72,117.33,113.95,112.97,115.31,117.65,115.15,114.69,114.48,118.51,118.15,116.585],"l":[15.88,16.34,16,14.8,15.33,15.45,16.46,17.05,17.14,18.19,19.74,21.33,20.97,20.42,21.28,21.31,20.65,21.82,22.55,20.18,19.57,20.75,21.27,21.21,21.21,21.32,20.3,19.92,18.07,18.36,18.71,19.11,18.32,18.17,18.47,18.79,20.2,20.63,19.21,19.65,18.76,16.95,15.83,16.01,15.61,14.62,14.76,15.72,14.93,13.39,13.06,12.55,13.81,14.08,14.43,14.78,17.98,19.02,18.86,17.84,17.3,16.67,17.17,16.19,14.5,13.57,13.15,12.85,12.92,12.5,13.15,17.11,17.34,18.27,19.15,18.4,19.08,19.44,19.62,18.47,18.59,15.38,15.55,14.76,14.66,15.05,14.64,14.7,14.87,14.36,15.21,15.56,15.59,15.8,10.31,10.95,10.74,10.96,10.91,11.41,11.17,11.56,10.71,11.01,11.55,11.61,11.3,10.8,11.15,12.22,12.65,12.7,13.25,14.45,15.2,15.3,15.5,15.05,15,15.1,15.75,15.77,15.65,14.2,13.85,14.15,14.05,13.3,13.6,13.05,13.2,13.4,13.65,13.5,13.3,14.15,14.9,14.75,14.8,14.1,13.2,12.95,11.85,12,12.9,13.6,14.1,14.4,17.05,16.78,16.7,16.45,16.5,17.45,18.65,19.1,19.55,19.8,19.15,19.6,16.15,17.25,18.45,18.15,20.2,18.4,20.35,20.25,20,19.7,19.8,20.05,19.45,18.65,18.9,19.45,22.1,22.6,22.85,22.85,21.25,22.25,23,22.95,23.1,23.9,24.8,27.25,26.9,27,26.25,26.5,27.55,27.65,28.16,30.1,30.4,27.7,26.45,28.1,28.3,28.7,27.85,29,30.7,34.05,34.3,34.15,29.96,30,31.53,30.4,34.04,34.53,34.5,35.83,36.03,36.22,30.01,29.97,31,32.17,33.08,33.86,31.36,32.39,32.72,31.59,31.46,29.95,30.29,30.2,29.56,31.03,31.18,31.3,30.81,32.28,32.58,32.66,33.45,30.86,31.27,32.1,31.66,31.78,33.81,33.98,34.13,33.95,34.23,36.14,36.84,37.7,37.45,37.76,37.58,39.96,39.37,37.81,35.5,35.95,37,32.45,33.79,34.44,32.1,34.42,34.68,34.99,36.43,37.66,36.99,37.73,37.73,36.21,36.04,36.05,36.94,35.85,28.79,25.1,16.45,3.55,5.5,8.04,9.1,11.61,10.54,11,11.2,11.37,13.41,14.2,14.67,14.58,14.79,12.37,12.62,11.59,12.13,12.14,11.2,11.06,13.77,13.8,13.95,14.52,15.24,16.43,13.46,13.59,14.4,15.26,15.51,12.35,12.91,17,19.22,19.64,22.08,23.27,21.82,23.04,23.8,23.84,24.5,25.88,26.63,26.66,28.86,28.35,29.79,30.14,31.4,29.83,27.28,28.61,30.92,31.56,30.81,30.86,30.25,29.41,29.48,30.31,30.36,30.74,30.25,29.75,30.57,28.65,27.12,25.6,26.07,26.97,28.87,27.07,28.69,28.77,27.35,26.71,29.41,32.01,32.1,32.79,30.78,29.45,34.11,33.79,32.42,30.77,30.25,30.87,29.66,29.57,31.81,31.78,30.66,30.55,27.55,28.33,29.61,32,30,31.13,26.28,27.22,29.89,31.72,31.43,31.24,32.76,34.02,35,33.44,32.53,31.96,34.45,33.35,30.56,31.97,37.81,38.35,33.98,37.31,34.47,34.06,32,33.26,33.67,31.74,32.14,33.62,29.73,28.74,28.7,29.09,30.33,32.05,36.27,36.44,35.94,36.38,37.51,32.1,32.79,33.24,32.41,32.92,34.87,35.16,36.1,36.74,37.62,35.73,33.12,32.26,30.99,30.33,31.65,32.58,33.49,32.36,32.54,31.72,31.24,32.99,32.66,30.58,30.55,31.04,32.01,32.13,33.14,35.13,36.19,36.2,35.84,29.77,28.69,28,27.57,27.75,26.94,27.88,22.3,21.03,18.85,17.56,18.76,17.89,17.29,23.03,23.49,24.7,26.23,27.04,27.48,28.4,29.15,28.17,28.86,27.64,30.26,31.51,31.99,33.22,35.64,36.11,37.18,35.97,36.19,36.27,33.4,33.01,31.96,32.16,32.83,37.29,38.16,37.75,37.76,37.07,37.6,37.8,38.1,38.24,38.54,40.67,40.95,37.02,35.59,35.99,38.24,40.01,39.99,37.72,40.23,39.89,39.68,38.36,39.62,39.25,38.65,39.57,40.82,40,44.04,43.83,46.86,47.18,47.13,48.1,48.5,48.41,52.52,53.31,52.32,53.51,63.2,60.32,55.56,50.38,51,52.06,48.15,45,52.26,51.53,52.16,58.69,60.87,60.82,62.48,60.55,60.23,60.82,61.51,62.28,60.39,62.81,61.8,61.45,62.75,61.2,60.9,61.11,62.75,62.96,64.18,58.21,53.2,53.24,56.08,57.77,57.13,58.12,57.92,56.46,57.73,57.92,58.63,62.04,63.16,61.84,59.25,57.39,62.31,61.11,61.7,60.64,67.97,68.05,60.2,59.26,57.44,57.8,56.56,57.49,61.07,63.64,63.4,76.37,78.8,74.62,75.07,75.24,80.75,89.91,91.98,93.62,89.89,94.75,91.76,90.97,107.9,106.93,105.39,110.39,111.32,107.81,105.5,107.73,107.91,110.38,107.37],"c":[17.6,16.48,17.87,15.83,15.75,17.07,17.22,17.6,18.34,20.11,22.03,22.84,21.53,21.62,22.05,21.39,22.4,22.76,23.39,20.26,20.91,21.85,23.33,21.43,22.55,21.57,20.39,20,19.04,19.72,19.99,19.15,18.75,18.57,19.33,20.12,21.47,20.98,19.76,20.23,18.82,17.2,16.39,16.84,15.89,15.73,15.71,15.84,15.74,13.45,13.68,14.75,14.53,14.87,15.15,18.09,19.52,19.16,19.5,18.71,17.59,17.56,17.37,16.68,14.88,13.96,13.68,13.15,13.49,13.19,17.61,18.35,18.45,20,20.12,19.45,20.13,19.79,20.14,18.85,19.27,16.21,15.62,15.19,15.7,15.47,15.23,15.57,15.51,15.83,16.18,16.35,16.41,16.15,10.9,11.35,11,11.32,11.67,11.45,11.76,11.75,11.14,11.6,12.8,12.48,11.4,11.65,12.85,12.8,13.05,13.2,14.9,15.45,15.5,15.8,15.95,15.45,15.25,16.15,16.85,16.9,15.8,15.05,14.55,14.3,14.2,13.95,13.9,14,13.6,13.85,13.65,13.75,14.5,14.9,15.95,15.6,15.75,14.7,13.55,13,12.15,13.15,14.25,14.5,14.55,17.6,17.5,17.95,17.4,16.6,17.55,18.85,19.3,20.35,20.05,20.65,20,20.9,16.8,18.6,19.55,20.68,20.6,20.25,20.85,20.5,20.45,20.65,20.45,21.1,19.65,19.75,20.2,22.45,23,23.9,23.25,23.6,23,23.5,23.85,23.15,24.55,24.9,27.7,27.75,27.65,27.75,26.45,28.2,27.95,28.5,30.95,31.25,30.6,28.7,28.25,28.85,28.9,28.95,29.4,30.65,34.3,37.05,36.35,38.31,30.56,32.4,32.46,35,35.06,36.44,36.17,38.11,36.76,36.46,30.07,31.33,32.12,33.91,35.19,33.88,32.33,34.49,34.02,32.31,31.85,30.42,30.73,30.32,31.05,31.67,32.1,31.65,32.34,34.05,33.5,34.66,34.29,31.67,32.23,33.45,31.75,35.07,34.67,35.54,34.23,36.28,37.02,37.75,38.05,37.94,38.58,37.85,40.61,40.47,39.77,37.85,36.42,36.97,37.73,34.56,34.87,35.02,34.55,35.56,35.94,36.38,38.63,37.97,38.37,38.51,38.68,36.61,36.4,39,37.1,36.18,30.62,26.22,17.48,5.54,10.71,8.46,12.85,12.33,11.03,12.66,13.64,12.91,14.38,14.8,18.57,16.08,15.17,12.71,13.61,12.58,12.8,12.62,11.53,13.59,15.21,13.98,16.76,16.35,16.6,16.99,13.99,15.6,15.75,15.78,16.88,13.52,14.06,19.45,19.33,22.69,26.16,23.4,24.59,23.89,25.69,25.41,26.39,28.62,27.29,31.21,30.31,30.65,31.14,31.77,34.36,31.35,30.25,31.26,31.96,33.9,34.74,32.23,32.2,31.36,31.22,30.76,30.82,32.72,30.98,32.32,31.07,30.95,27.17,26.37,28.92,29.62,29.73,28.58,30.23,29.04,27.42,30.44,32.11,33.82,34.31,33.67,31.35,34.87,36.66,33.8,32.57,31.53,30.72,31.53,30.67,32.57,33.3,31.81,32.69,30.55,28.68,29.8,33.97,32.68,32,31.74,28.5,30.5,32.79,33.27,31.78,33.15,35.91,36.6,35.76,36.74,33.52,35.7,35.41,34.8,32.23,38.9,38.96,39.67,38.48,37.69,34.61,34.77,34.04,34.21,33.7,32.35,34.79,34.12,30.27,28.97,30.61,29.76,32.23,36.5,37.63,36.72,36.62,37.86,38.75,32.95,34.26,34.32,33.28,35.71,36.77,36.16,37.16,38.39,37.78,36.39,33.58,34.72,31.29,31.88,32.67,34.05,33.54,32.5,33.39,33.26,34.77,33.89,33.03,31.27,31.99,32.11,33.34,33.19,35.76,36.32,36.45,37.63,35.95,29.82,29.97,28.45,27.92,28.34,28.22,28.65,23.26,21.18,18.88,19.1,19.17,17.95,23.84,23.96,25.32,26.97,27.26,28.01,28.52,29.18,29.43,30,29.56,30.37,31.68,33.05,34.09,37.01,36.51,38.17,37.33,37.84,36.47,37.66,34.76,33.76,32.42,33.56,37.78,38.5,38.92,38.2,39.42,39.26,38.63,38.8,39.11,41.65,41.56,41.45,42.82,38.09,36.5,38.43,40.33,42.83,40.41,40.71,40.65,41.8,40.2,39.88,41.75,39.36,39.94,42.34,40.99,44.74,44.71,47.74,48.75,48.34,48.68,50.63,48.93,52.95,53.7,53.86,54.21,65.3,63.39,62.58,56.68,52.46,52.52,53.47,50,53.26,53.7,53.11,59.94,61.81,65.11,62.13,63.78,63.15,61.47,61.5,63.53,63.94,65.21,64.82,62.23,67.42,62.88,61.55,64.08,63.14,63.97,66.17,64.93,58.54,55.44,57.1,58.15,58.54,59,62.36,58.94,58.56,61.32,59.42,62.47,64.46,63.53,62.39,60.99,64.14,63.89,62.9,66.67,68.44,70.02,71.39,62.9,64.6,58.04,59.52,57.59,64.53,65.82,65.47,78.83,81.71,80.34,76.46,76.54,80.74,90.75,95.4,95.92,95.62,95.79,97.09,94.86,115.35,110.2,109.08,110.61,115,114.36,110.45,110.85,110.27,116.42,114.32,113.57],"a":[17.6,16.48,17.87,15.83,15.75,17.07,17.22,17.6,18.34,20.11,22.03,22.84,21.53,21.62,22.05,21.39,22.4,22.76,23.39,20.26,20.91,21.85,23.33,21.43,22.55,21.57,20.39,20,19.04,19.72,19.99,19.15,18.75,18.57,19.33,20.12,21.47,20.98,19.76,20.23,18.82,17.2,16.39,16.84,15.89,15.73,15.71,15.84,15.74,13.45,13.68,14.75,14.53,14.87,15.15,18.09,19.52,19.16,19.5,18.71,17.59,17.56,17.37,16.68,14.88,13.96,13.68,13.15,13.49,13.19,17.61,18.35,18.45,20,20.12,19.45,20.13,19.79,20.14,18.85,19.27,16.21,15.62,15.19,15.7,15.47,15.23,15.57,15.51,15.83,16.18,16.35,16.41,16.15,10.9,11.35,11,11.32,11.67,11.45,11.76,11.75,11.14,11.6,12.8,12.48,11.4,11.65,12.85,12.8,13.05,13.2,14.9,15.45,15.5,15.8,15.95,15.45,15.25,16.15,16.85,16.9,15.8,15.05,14.55,14.3,14.2,13.95,13.9,14,13.6,13.85,13.65,13.75,14.5,14.9,15.95,15.6,15.75,14.7,13.55,13,12.15,13.15,14.25,14.5,14.55,17.6,17.5,17.95,17.4,16.6,17.55,18.85,19.3,20.35,20.05,20.65,20,20.9,16.8,18.6,19.55,20.68,20.6,20.25,20.85,20.5,20.45,20.65,20.45,21.1,19.65,19.75,20.2,22.45,23,23.9,23.25,23.6,23,23.5,23.85,23.15,24.55,24.9,27.7,27.75,27.65,27.75,26.45,28.2,27.95,28.5,30.95,31.25,30.6,28.7,28.25,28.85,28.9,28.95,29.4,30.65,34.3,37.05,36.35,38.31,30.56,32.4,32.46,35,35.06,36.44,36.17,38.11,36.76,36.46,30.07,31.33,32.12,33.91,35.19,33.88,32.33,34.49,34.02,32.31,31.85,30.42,30.73,30.32,31.05,31.67,32.1,31.65,32.34,34.05,33.5,34.66,34.29,31.67,32.23,33.45,31.75,35.07,34.67,35.54,34.23,36.28,37.02,37.75,38.05,37.94,38.58,37.85,40.61,40.47,39.77,37.85,36.42,36.97,37.73,34.56,34.87,35.02,34.55,35.56,35.94,36.38,38.63,37.97,38.37,38.51,38.68,36.61,36.4,39,37.1,36.18,30.62,26.22,17.48,5.54,10.71,8.46,12.85,12.33,11.03,12.66,13.64,12.91,14.38,14.8,18.57,16.08,15.17,12.71,13.61,12.58,12.8,12.62,11.53,13.59,15.21,13.98,16.76,16.35,16.6,16.99,13.99,15.6,15.75,15.78,16.88,13.52,14.06,19.45,19.33,22.69,26.16,23.4,24.59,23.89,25.69,25.41,26.39,28.62,27.29,31.21,30.31,30.65,31.14,31.77,34.36,31.35,30.25,31.26,31.96,33.9,34.74,32.23,32.2,31.36,31.22,30.76,30.82,32.72,30.98,32.32,31.07,30.95,27.17,26.37,28.92,29.62,29.73,28.58,30.23,29.04,27.42,30.44,32.11,33.82,34.31,33.67,31.35,34.87,36.66,33.8,32.57,31.53,30.72,31.53,30.67,32.57,33.3,31.81,32.69,30.55,28.68,29.8,33.97,32.68,32,31.74,28.5,30.5,32.79,33.27,31.78,33.15,35.91,36.6,35.76,36.74,33.52,35.7,35.41,34.8,32.23,38.9,38.96,39.67,38.48,37.69,34.61,34.77,34.04,34.21,33.7,32.35,34.79,34.12,30.27,28.97,30.61,29.76,32.23,36.5,37.63,36.72,36.62,37.86,38.75,32.95,34.26,34.32,33.28,35.71,36.77,36.16,37.16,38.39,37.78,36.39,33.58,34.72,31.29,31.88,32.67,34.05,33.54,32.5,33.39,33.26,34.77,33.89,33.03,31.27,31.99,32.11,33.34,33.19,35.76,36.32,36.45,37.63,35.95,29.82,29.97,28.45,27.92,28.34,28.22,28.65,23.26,21.18,18.88,19.1,19.17,17.95,23.84,23.96,25.32,26.97,27.26,28.01,28.52,29.18,29.43,30,29.56,30.37,31.68,33.05,34.09,37.01,36.51,38.17,37.33,37.84,36.47,37.66,34.76,33.76,32.42,33.56,37.78,38.5,38.92,38.2,39.42,39.26,38.63,38.8,39.11,41.65,41.56,41.45,42.82,38.09,36.5,38.43,40.33,42.83,40.41,40.71,40.65,41.8,40.2,39.88,41.75,39.36,39.94,42.34,40.99,44.74,44.71,47.74,48.75,48.34,48.68,50.63,48.93,52.95,53.7,53.86,54.21,65.3,63.39,62.58,56.68,52.46,52.52,53.47,50,53.26,53.7,53.11,59.94,61.81,65.11,62.13,63.78,63.15,61.47,61.5,63.53,63.94,65.21,64.82,62.23,67.42,62.88,61.55,64.08,63.14,63.97,66.17,64.93,58.54,55.44,57.1,58.15,58.54,59,62.36,58.94,58.56,61.32,59.42,62.47,64.46,63.53,62.39,60.99,64.14,63.89,62.9,66.67,68.44,70.02,71.39,62.9,64.6,58.04,59.52,57.59,64.53,65.82,65.47,78.83,81.71,80.34,76.46,76.54,80.74,90.75,95.4,95.92,95.62,95.79,97.09,94.86,115.35,110.2,109.08,110.61,115,114.36,110.45,110.85,110.27,116.42,114.32,113.57],"v":[427100,634900,616800,1028300,405800,604200,397900,810100,728500,688400,574600,540900,499400,566000,507700,429300,364600,283000,261200,416300,703700,425100,382500,434600,297100,459400,309100,333100,603900,595300,564200,461100,267200,484800,316200,433700,716400,312000,466000,260300,317300,546100,533000,355900,416000,498700,388300,313100,403000,690300,697500,575100,1223800,526300,844100,1551400,1821900,697700,577600,933400,535200,765400,707400,384900,840700,782700,1026600,876500,712100,763400,1582600,947300,921500,806000,770600,447000,639200,589100,770400,718200,523300,1560000,627600,590400,528000,351100,433500,402100,527000,577200,332700,371200,310000,369200,3039500,1398000,862400,545200,580700,669400,1128900,534800,635800,690400,592900,410100,592400,792100,1063900,774700,908300,1325500,886800,822400,962300,590100,633800,836000,620100,769900,653600,792800,621700,918500,1186800,1071500,1087300,1006700,585600,621000,610100,455900,873200,427700,1669100,760700,736200,475400,517300,704700,1002900,1153600,604900,989000,879400,677400,739700,1979600,1086500,654800,757800,436500,682700,859900,766600,548100,623600,961400,880800,602800,1863300,1456300,413100,719600,931800,1213900,677100,405400,622900,517900,634100,1341700,657100,842700,679700,1256400,1074000,524500,715700,936300,794200,711000,638700,729500,642300,709100,1088900,620000,524200,417500,443800,832000,1414900,797100,1679700,1006000,798500,1132000,1343200,825900,701300,1531600,956400,1119600,1272300,1538000,1335200,3233400,7777100,1638400,1377300,1687300,2180100,1264000,729400,974200,969800,869000,2000200,922200,839800,1060000,925400,526200,1030500,493700,1293600,705800,932200,702800,789300,606800,858700,752000,561000,495700,587600,1120500,725800,888100,683000,695600,781400,1241000,1101800,1332400,423800,647100,660900,535800,1207700,1004100,569700,1221400,519400,518700,1367100,1368200,1167800,1164100,1028500,744800,525600,1897800,672000,658300,3458600,623200,890300,916900,1674600,847900,733800,1420700,1338800,1279600,914200,896400,1476800,1060800,1237700,1711300,2747600,15832800,16732900,5819200,7356800,6678300,4484500,8330300,5658500,9830200,9366000,6970500,9080400,7522900,5850800,6525900,3488100,4806500,4278500,4090800,6826900,5302800,6397300,2830000,4301300,4586900,4805100,5984400,4054800,3738800,4052200,1959700,2631300,6138300,3213500,10901400,3427000,2604100,3099400,3327600,3593900,1898500,1551300,2717400,1939700,1996800,3400700,2180300,2827000,1555600,2428900,2118900,1599900,2098800,2180100,1541700,1393100,1413800,1937000,3356600,1775600,1886400,1354300,1602000,1241100,1213800,1332900,1802500,1140100,967200,1202600,1591400,2951500,1518500,1050400,922000,1188300,1846600,1362700,2091100,1338300,1403000,995400,689800,1220800,2201200,1507300,1101300,1077200,604000,1406700,871200,1617100,586200,848900,1135100,1039100,839100,1388000,1062800,1893300,1362300,821800,1090800,1584400,916800,1000300,990100,848600,656600,1525900,2440800,1485500,1531800,1989700,1081500,830100,1019800,1076800,2350100,2991500,3124700,3769600,1674700,2480300,1832000,2101600,1716400,1369500,2202100,984900,2041900,2622100,2009900,1911200,1474100,1631100,2881400,1353800,1003300,1324300,666000,1206000,6811100,3190900,1389000,820000,1748700,2492800,963800,976400,1906000,1489600,2722600,1906400,2351300,1766900,3273100,2376300,1222100,877200,1099800,1516100,1158300,2111200,1185300,959400,1472100,1350400,1283600,1584300,1946700,1330800,846600,899000,1091300,1236000,3828300,1552100,1146800,1369000,1217600,1183400,1479500,2637100,2855100,2946000,3003400,2273300,1561900,4369300,2055300,1938200,1956300,2947200,1472800,2765800,2377300,754800,1917700,1873200,1104500,1775200,1660800,2085900,3786700,1467500,2177400,1587700,1890800,1342200,977100,1822500,1439900,1375200,1209800,2930000,1160500,1133300,818100,961100,1188600,872500,1239900,1581200,1126400,1811700,1723700,1618400,3319200,1719800,1024300,1386900,1469900,1429800,1466900,2034100,1603000,1695700,1660600,1782000,1200500,2394100,1693900,1087500,2004000,1499900,2469100,2135900,3410300,758400,972600,1148700,2035600,1274300,1661600,2642800,4574000,3122700,2231600,3528600,3243800,2321700,1977700,2234400,3125900,1925300,2155500,3088000,2381500,2159500,1804800,1396900,2550100,1622800,2022600,2595300,1689700,3883000,2076400,1727400,3532100,3575300,1783200,1615600,1919700,1538100,1922100,2516400,3002900,3557500,2170300,1629300,1777900,3321200,2396600,1730200,1952400,1891900,2295900,1925300,2312500,867700,995000,2438800,3401200,1367000,1631000,2007500,2328000,1418400,2008700,3530500,1877700,2826100,2187900,1998200,1990700,2325600,1652900,3970500,2550500,2075200,2295600,1475700,1578200,2838300,3517400,2950800,1675400,1670000,3879600,2454000,5396800,2192400,4818700,2262300,3172800,3976300,3151300,3468100,2314400,3317200,2889300,3211515]},"m":{"lastKey":"2026-10-01","t":["2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17,17.93,14.49,11.68,13.85,13.4,18.15,21.25,21.07,23.09,24.15,18.66,18.11,14.05,15.12,16.5,15.5,15.92,16.07,16.68,17.75,18.49,18.36,18.98,17.26,20.32,23.47,23.15,23.98,25.72,29.13,23.52,23.15,21.36,19.98,18.68,19.8,17.36,18.93,16.3,17.79,17.05,23.15,21.24,20.26,22.28,18.22,18.74,21.36,17.15,14.88,14.12,15.19,19.74,16.34,13.11,18.93,20.03,19.39,15.18,16.06,16.17,11,11.14,11.23,12.9,16,16.8,14.2,13.95,13.8,15.15,13,14.6,17.3,19.35,20.15,20.25,20.35,20.3,22.55,23,24.2,27.4,28.35,27,29.3,35.95,33.67,38.53,31.48,32.02,32.23,31.09,33.77,31.71,35.45,35.91,38.35,40.56,33.22,35.6,38.36,36.68,30.82,9.3,13.3,14.89,13.54,11.47,14.6,14.8,13.8,23.54,25.91,27.34,32.43,30.61,32.68,30.88,32,29.05,30.27,32.68,35.03,31.81,33.66,29.88,32.92,32.82,36.6,36,38.84,34.49,33.07,29.21,37.16,39.2,33.7,38.23,32.55,34.23,33.27,31.22,35.65,36.27,28.69,21.11,19.57,26.88,29.37,32.09,37.9,37.59,37.12,39.68,39.22,41.75,42.68,41.93,40.05,44.82,49.51,53.01,62.58,53.82,57.35,63.43,63.44,68.21,62.96,57.7,58.76,60.65,62.33,62.9,69.5,59.75,78.61,76.23,96.1,117.33,112.86,111.08],"h":[18.5,18.5,15.71,15.31,14.83,18.02,21.27,21.33,23.75,27.26,25.97,19.16,18.89,16.53,17.25,17.17,17,16.49,16.72,18.57,19.84,18.6,21.08,20,20.52,23.65,24.1,25.49,25.82,29.63,29.99,24.07,24.19,21.65,20.2,20.19,20.04,19.06,19.14,18.95,17.79,24.09,23.63,23.87,23.68,22.84,20.51,21.81,21.49,17.54,16.35,15.8,20.61,19.83,16.34,19.15,20.72,20.79,19.43,16.12,17.06,16.46,12.15,13,13.45,16.75,16.8,17.15,15,14.55,16.2,16.15,14.85,18.3,19.95,21.9,21.25,21.85,21.7,25.93,25.05,24.9,30.32,29.32,31.9,30,38.2,39.26,38.79,39.12,36.27,37.3,32.27,33.05,35.5,35.37,37.13,39.57,42.06,40.87,36.27,38.77,39.57,40.33,31.82,15.67,16.73,20.67,14.6,16.81,18.84,16.93,23.66,26.54,30.96,33.6,34.48,35.57,32.72,33.91,32.24,31.05,33.98,35.21,37.85,33.95,35.22,35.51,33.77,38.68,39.03,42.16,41.56,36.14,35.7,37.45,39.06,39.54,38.3,39.49,35.21,34.89,35.45,35.92,38.57,36.6,29,21.55,27.83,30.51,32.69,38.38,39,37.72,39.77,40,44.58,43.19,43.38,42.33,45.53,49.79,55.47,66.51,63.64,57.51,65.39,66.26,68.66,68.94,68.3,63.61,64.22,65.56,66.3,73.94,70.8,79.41,82.81,97.63,115.72,117.33,117.65,118.51],"l":[16.25,13.56,11.5,11.32,13.04,13.32,16.55,18.92,20.46,21.35,17.85,16.03,15.75,12.58,14.44,15.01,13.85,14.15,14.72,15.9,17.75,17.01,17.7,16.29,17,19.85,20.95,22.13,22.9,24.23,21.26,22.17,19.78,18.9,17.24,17.82,16.87,16.54,16.09,15.58,14.8,17.05,20.42,20.18,19.57,18.07,18.22,18.17,16.95,14.62,13.35,12.55,14.78,16.19,12.85,12.5,18.09,18.47,14.66,14.36,15.21,10.31,10.71,11.01,10.8,12.7,15,13.85,13.3,13.05,13.3,12.95,11.85,14.1,16.45,19.1,16.15,18.15,19.7,18.65,21.25,22.25,23.9,26.25,26.45,26.7,29,29.96,30.4,29.97,31.28,31.46,29.56,30.81,30.86,31.27,33.81,34.23,37.58,32.45,32.1,34.68,36.04,28.79,3.55,8.04,11.2,12.37,11.2,11.06,13.46,12.35,12.91,21.82,23.84,26.66,27.28,30.49,29.41,29.75,25.6,26.97,26.71,29.45,30.29,29.57,27.55,28.91,26.28,31.24,31.96,30.56,33.98,32,28.74,28.7,35.94,32.1,32.92,32.46,30.33,31.72,30.55,30.66,35.13,27.57,21.03,17.29,19.11,26.8,27.64,31.78,35.97,31.96,34.72,37.07,38.24,35.59,37.72,38.36,39.4,43.83,48.41,52.32,50.38,45,57.34,60.23,60.39,60.9,57.55,53.2,56.46,57.92,57.39,60.64,57.44,56.56,74.62,75.24,89.89,105.39,105.5,107.37],"c":[17.75,14.5,11.76,14.29,13.38,17.86,21.09,21,23.14,24.18,19.05,18.05,16.15,15.37,16.38,15.51,15.81,15.81,16.59,18,18.47,18.39,18.88,17.2,20.05,23.09,23.1,23.96,25.66,29.16,23.61,23.25,21.4,20.09,18.48,19.77,17.57,18.89,16.26,17.87,17.22,23.04,21.39,20.26,22.43,18.21,18.75,21.24,17.2,15.14,14.16,15.15,19.58,16.68,13.15,18.87,20.29,19.27,15.18,16,16.15,11.02,11.14,11.4,12.95,15.8,16.7,14,13.9,13.65,15.15,13,14.5,17.25,19.3,19.95,20.25,20.5,20.35,22.55,23,24.25,27.2,28.5,26.95,29.4,36.35,33.63,38.11,31.98,32.12,32.01,31.05,32.68,31.67,35.07,36.47,38.58,40.32,33.13,35.56,38.11,36.4,30.62,10.07,14.08,14.8,13.58,11.53,14.81,14.54,13.52,23.05,25.69,27.29,31.14,30.46,32.23,30.76,31.83,28.92,30.23,32.57,34.87,31.07,33.3,29.84,32.85,32.6,36.6,35.73,38.89,34.61,33.34,28.97,36.63,38.85,33.28,38.23,32.55,34.05,33.26,31.11,35.76,36.34,28.54,21.18,19.03,26.9,29.43,31.82,38.01,37.66,33.08,39.42,39.11,41.59,42.83,42.01,39.92,44.71,49.32,53.86,62.58,54.46,56.97,63.78,63.81,68.56,63.14,58.33,59,61.32,62.33,62.9,71.39,59.45,77.6,76.54,96.1,115.35,112.47,112.17,113.57],"a":[17.75,14.5,11.76,14.29,13.38,17.86,21.09,21,23.14,24.18,19.05,18.05,16.15,15.37,16.38,15.51,15.81,15.81,16.59,18,18.47,18.39,18.88,17.2,20.05,23.09,23.1,23.96,25.66,29.16,23.61,23.25,21.4,20.09,18.48,19.77,17.57,18.89,16.26,17.87,17.22,23.04,21.39,20.26,22.43,18.21,18.75,21.24,17.2,15.14,14.16,15.15,19.58,16.68,13.15,18.87,20.29,19.27,15.18,16,16.15,11.02,11.14,11.4,12.95,15.8,16.7,14,13.9,13.65,15.15,13,14.5,17.25,19.3,19.95,20.25,20.5,20.35,22.55,23,24.25,27.2,28.5,26.95,29.4,36.35,33.63,38.11,31.98,32.12,32.01,31.05,32.68,31.67,35.07,36.47,38.58,40.32,33.13,35.56,38.11,36.4,30.62,10.07,14.08,14.8,13.58,11.53,14.81,14.54,13.52,23.05,25.69,27.29,31.14,30.46,32.23,30.76,31.83,28.92,30.23,32.57,34.87,31.07,33.3,29.84,32.85,32.6,36.6,35.73,38.89,34.61,33.34,28.97,36.63,38.85,33.28,38.23,32.55,34.05,33.26,31.11,35.76,36.34,28.54,21.18,19.03,26.9,29.43,31.82,38.01,37.66,33.08,39.42,39.11,41.59,42.83,42.01,39.92,44.71,49.32,53.86,62.58,54.46,56.97,63.78,63.81,68.56,63.14,58.33,59,61.32,62.33,62.9,71.39,59.45,77.6,76.54,96.1,115.35,112.47,112.17,113.57],"v":[7124900,3201900,3155500,2243700,1648400,2175000,2070100,1386900,1605500,1785500,3719100,2066000,1930600,3936500,1869400,956000,1328000,800800,1184900,927500,952900,1403700,1636700,1366400,1327400,1716400,4561200,2682000,1895900,2474500,5680300,3935900,3593700,2115300,3310100,2498300,2514700,2962400,1976900,2455400,2436200,3250700,2094200,1325100,2073300,1658300,2104700,2133400,1719400,1917600,1974800,3572700,4993300,2981600,3526500,4219300,3234200,2737200,3445400,2065600,1469000,6133200,3261500,2385000,4488600,3538300,3184600,3076200,4523500,2560200,3775400,3672200,3341500,4873500,2899800,3263900,4691700,3341600,3466200,3556500,3574500,2831900,3157000,3580100,5113500,4861100,5265100,14701300,6159900,4994600,4012200,3364900,3154300,2625100,3884200,4456600,2779100,4010800,4737200,4672300,5785200,4775800,5241000,4671700,39974300,28533400,33011200,30541700,21929100,20218100,20138900,16425900,20784000,12832700,10054600,8991800,9202400,8437500,6618300,6324300,7118800,5406800,7013200,5408100,4850000,4769900,4661500,5112400,5186100,5635800,6296300,7738700,11371100,8534500,8345900,8165500,4930700,12566000,7091900,8439800,9664300,4651400,6310500,6913300,4295900,8666700,8379200,10821500,11951400,7648700,7695300,9579400,6372000,6782500,6067900,4882200,8584300,6616000,6876200,7953100,6722700,9233100,6633400,12571100,11423900,10924100,8995600,9425100,11661300,9506800,9824700,11611000,7971100,8140400,9094000,7762600,11454600,10499700,8802800,11878700,14081800,13331800,14133800,7308715]},"q":{"lastKey":"2026-10-01","t":["2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17,11.68,18.15,23.09,18.11,16.5,16.07,18.49,17.26,23.15,29.13,21.36,19.8,16.3,23.15,22.28,21.36,14.12,16.34,20.03,16.06,11.14,16,13.95,13,19.35,20.35,23,28.35,35.95,31.48,31.09,35.45,40.56,38.36,9.3,13.54,14.8,25.91,30.61,32,32.68,33.66,32.82,38.84,29.21,33.7,34.23,35.65,21.11,29.37,37.59,39.22,41.93,49.51,53.82,63.44,57.7,62.33,59.75,96.1,111.08],"h":[18.5,18.02,23.75,27.26,18.89,17.17,19.84,21.08,24.1,29.63,29.99,21.65,20.04,24.09,23.87,22.84,21.49,20.61,20.72,20.79,17.06,16.75,17.15,16.2,19.95,21.9,25.93,30.32,38.2,39.26,37.3,35.5,42.06,40.87,40.33,20.67,18.84,26.54,34.48,35.57,33.98,37.85,35.51,42.16,41.56,39.54,39.49,35.92,38.57,30.51,39,40,44.58,49.79,66.51,66.26,68.94,65.56,73.94,97.63,117.65,118.51],"l":[11.5,11.32,16.55,16.03,12.58,13.85,14.72,16.29,17,22.13,19.78,17.24,16.09,14.8,19.57,18.07,13.35,12.55,12.5,14.36,10.31,10.8,13.3,12.95,11.85,16.15,18.65,22.25,26.45,29.96,29.56,30.81,33.81,32.1,3.55,8.04,11.06,12.35,23.84,29.41,25.6,29.45,26.28,30.56,28.74,28.7,30.33,30.55,21.03,17.29,27.64,31.96,35.59,38.36,48.41,45,57.55,53.2,57.39,56.56,89.89,107.37],"c":[11.76,17.86,23.14,18.05,16.38,15.81,18.47,17.2,23.1,29.16,21.4,19.77,16.26,23.04,22.43,21.24,14.16,16.68,20.29,16,11.14,15.8,13.9,13,19.3,20.5,23,28.5,36.35,31.98,31.05,35.07,40.32,38.11,10.07,13.58,14.54,25.69,30.46,31.83,32.57,33.3,32.6,38.89,28.97,33.28,34.05,35.76,21.18,29.43,37.66,39.11,42.01,49.32,54.46,63.81,58.33,62.33,59.45,96.1,112.17,113.57],"a":[11.76,17.86,23.14,18.05,16.38,15.81,18.47,17.2,23.1,29.16,21.4,19.77,16.26,23.04,22.43,21.24,14.16,16.68,20.29,16,11.14,15.8,13.9,13,19.3,20.5,23,28.5,36.35,31.98,31.05,35.07,40.32,38.11,10.07,13.58,14.54,25.69,30.46,31.83,32.57,33.3,32.6,38.89,28.97,33.28,34.05,35.76,21.18,29.43,37.66,39.11,42.01,49.32,54.46,63.81,58.33,62.33,59.45,96.1,112.17,113.57],"v":[13482300,6067100,5062500,7570600,7736500,3084800,3065300,4406800,7605000,7052400,13209900,7923700,7454000,8142300,5492600,5896400,5611800,11547600,10980000,8248200,10863700,10411900,10784300,10007800,11114800,11297200,10597200,9569000,15239700,25855800,10531400,10965900,11527100,15233300,49887000,92086300,62286100,50042600,28248800,21380100,19538800,15028000,14960000,19670800,28251500,25662200,25196000,17875200,21341800,30421600,23646700,17732600,22076500,23908900,30628400,29344800,30992800,27722500,28311200,31181200,41547400,7308715]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17,18.15,16.07,29.13,23.15,16.34,16,20.35,31.48,38.36,25.91,33.66,33.7,29.37,49.51,62.33],"h":[18.5,27.26,29.63,29.99,23.87,20.79,21.9,39.26,42.06,40.33,37.85,42.16,39.49,49.79,68.94,118.51],"l":[11.32,12.58,14.72,14.8,12.55,10.31,11.85,18.65,29.56,3.55,23.84,26.28,17.29,27.64,45,56.56],"c":[17.86,15.81,29.16,23.04,16.68,15.8,20.5,31.98,38.11,25.69,33.3,33.28,29.43,49.32,62.33,113.57],"a":[17.86,15.81,29.16,23.04,16.68,15.8,20.5,31.98,38.11,25.69,33.3,33.28,29.43,49.32,62.33,113.57],"v":[19549400,23454400,22129500,36729900,28548400,40503800,43204100,61261700,48257700,254302000,84195700,88544500,94834600,87364700,118688500,108348515]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.50 vs $0.43 est. (+16.3%) · ▲ 6.4% that session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.68 vs $0.62 est. (+9.7%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.40 vs $0.23 est. (+73.9%) · ▲ 17.8% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.78 vs $0.64 est. (+21.9%) · ▲ 5.4% that session","tone":"up"}]}