{"ticker":"CHE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[601.68,608.53,615.65,610.22,597.08,591.01,590.76,597.86,604.34,608.43,595,534.42,537.79,530.69,525.8,549.17,546,557.27,561.7,559.65,566.17,567.43,564.22,556.12,550.22,546.17,551.03,566.56,571.11,574,574.08,575.92,573.6,567.28,566.53,565.65,560.04,552.62,546.1,548.75,547.5,550.73,545.97,538.01,526.94,518.42,520,519.39,515,517.61,519.44,518.95,531.06,533.27,529.22,533.18,530,529.5,523.75,521.73,527.52,540.83,548.48,552.01,555.9,558.62,551.07,539.27,554.44,571.52,559.36,562.21,559.86,557.53,552.14,563.48,561.96,557.91,551.08,551.36,550.93,551.17,562.49,550.82,547.98,555.64,547.45,544.45,548.91,548.29,568.97,583.19,599.61,590.93,586,593.05,591.38,597.23,599.77,595.51,591.05,594.8,593.94,609.71,607.09,600,598.96,594.65,605.53,611,612,610,607.45,617,615.47,610.81,611.55,586.82,587.38,568.69,585.6,589.76,599.22,602.13,591.2,580.17,581.56,565,585.42,564.67,548.01,561.55,563.03,575.24,575.21,577.66,575.95,575.21,578.38,576.65,570.65,573.93,566.26,558.74,554.94,568.02,578.48,579,578.02,568.69,560.16,572.7,578.59,572,573.84,570.98,568.57,565.55,560.74,561.43,560.1,550.04,551.78,550.49,555.78,555.12,550.7,549.59,548.89,549.67,553,557.58,555.97,556.12,506.52,485,480.35,474.63,472.51,457.44,467.35,468.06,462.44,462.76,462.59,456.46,455.92,458.45,452.09,451.45,453.69,464.25,459.28,468.56,465.65,419.56,412.8,415.65,417.1,421.21,426.95,429.8,434.57,436,431.53,444.74,449.64,441.83,445.97,447,457.39,454.71,455.98,459.23,452.9,446.45,455.43,454.5,470.49,461.24,459.52,460.33,464.84,462.88,455.01,452.88,456.27,447.99,441.44,448.43,456.68,455.84,451.96,455.07,452.96,457.01,452.07,460.91,453.33,446.5,440.38,440.6,444.96,436.74,437.49,434.39,432.17,426.74,429.07,435.16,434.11,435.59,441.97,446.35,440.83,438.85,436.1,437.63,436.48,431.77,461.52,451.35,430.97,440.92,439.05,436.81,432.29,435,438.19,445.66,445.64,445.2,434.46,432.12,437.49,429.92,430.59,440.82,440.48,438.5,440.46,439.12,437.35,432.93,428.12,424.04,419.28,414.13,420.48,428.14,430.87,431.6,430.44,429.13,428.9,429.17,433.69,434.57,432.65,434.96,432.42,432.57,428.19,427.65,422.86,436.05,440.4,439.13,448.1,444.1,447.33,447.38,451.56,455.8,449.22,448.52,448.68,444.74,447.86,445.71,436.01,431.65,430,428.32,433.61,434.19,446.26,456.2,448.88,449.22,450.6,466.28,466.62,476.7,471.48,467.52,472.81,475.5,476.3,468.79,400.97,394.15,409.79,415.08,420.56,407.12,409.57,405.29,402.9,398.91,404.15,403.7,404.3,398.85,396.26,384.21,383.97,377.99,371,375.65,373.66,372.57,371.99,377.75,378.74,379.33,378.5,388.53,390.32,392.75,391.84,385.43,385.36,374.59,378.04,380.78,383.59,387.64,373.36,374.15,444.5,420.99,426.05,421.74,422.27,425.91,421.1,424.61,429.72,423.19,426.23,425.16,424.49,418.88,425.89,428.55,434.7,445.32,437.67,437.32,441.94,436.2,437.71,434.01,439.99,426.52,422.52,417.21,433.19,434.44,433.76,440.77,450,434.44,420.27,417.82,426.59,429.63,436.4,435.96,440,445.78,449.52,457.33,460.63,459.1,469.76,482.99,486.38,485.45,482.88,479.18,491.29,490.42,487.39,488.1,490.92,502.65,507.61,509.94,506.18,500.38,504.91,510.73,516.1,522.94,539.83,532.24,536.66,532.15,549.95,551.74,550.3,551.83,546.61,530.56,541.02,535.27,528.69,532.99,531.21,530.72,535.14,541.79,540.58,544.56,543.7,521.61,522.33,521.72,515.58,528.28,519.62,515,517.77,520.22,517.04,515.81,511.55,506.75,509.06,504.5,507.79,500.55,494.97,499.19,503.12,512.15,511.34,512.16,504.91,502.88,505.75,513.77,508.32,495.65,497.65,501.76,504.83,500.89,519.64,518.79],"h":[612.02,614.55,615.65,613.65,601.84,595,598.19,604.45,613.74,613.78,595,544.25,546.54,533.88,537.25,555.85,557.44,562.6,569.53,571,570.29,575.5,565.99,564.3,551.42,555.42,565.4,572.83,581.78,576.39,578.64,578.73,573.6,571.2,572.51,565.65,561.28,554.36,549.62,551.54,558.58,554.07,548.75,539.61,532.23,524.8,526.21,521.77,521.02,525.74,523.93,529.66,537.05,534.84,536.93,538.3,531.33,535.09,531.84,531.61,536.21,549,556.88,559,566.37,558.62,551.07,553.7,575.15,577.3,568.16,567.67,571.24,562.37,560.17,567.47,567.91,560.29,557.25,559.2,554.84,561.15,562.49,556.17,560.23,560,551.45,551.24,555.26,555.64,595.92,603.43,601.02,595.48,600,600.8,604.94,609.16,602.85,598,594.62,598.53,611.99,611.47,607.09,604.75,598.96,608.91,611.89,614.82,616.88,614.65,620,621.52,620.43,623.61,616.35,598.04,587.53,588.38,596,597.92,604.91,602.13,591.2,583.76,581.56,581.73,593.8,569.16,559.95,570,583.02,581.51,577.44,581.23,579.6,579.51,583.37,583.12,574.07,575.41,566.7,560.33,566.22,581.03,583.79,583.96,579.54,572.23,570.16,581.2,580.5,576.96,578.57,572.23,570.34,569.98,563.58,565.66,560.1,553.88,558.62,558.96,556.84,555.22,551.08,552.5,551.39,553.33,558.03,557.58,558.04,562.77,508.71,487.98,486.58,474.9,473.66,468.32,474.24,471.13,465.74,465.62,462.59,458.94,459.73,458.77,454.18,462.56,468.46,471.32,470.76,473.56,469.72,433.81,423.36,424.87,426.83,431.66,429.05,435.19,437.85,436.91,443.14,454.45,449.65,449.83,448.08,456.23,464.09,455.83,465.14,461.02,457.14,458.66,455.43,459.96,474.89,462.12,462.88,466.41,470.67,467.14,460.11,460.06,462.47,451.96,447.98,459.3,462.99,456.77,456.44,459.16,462.19,457.01,462.94,460.91,454.38,449.39,445.4,445.25,444.96,440.15,439.71,437,432.17,431.41,437.8,439.62,437.48,440.77,445.78,447.58,445.06,439,439.09,438.14,440.95,476.85,482.57,459.39,442.53,450,443.55,444.62,439.99,439.26,449.01,455.14,453.92,446.42,439.91,439.23,447.07,435.22,445.69,445.33,444.15,444,445.07,444.61,441.38,436.96,430,427.4,421.01,422.91,426.87,433.51,432.62,436.01,432.38,435.36,432.6,435.62,442.49,437.88,435.94,436.21,435.76,442.66,430,432.11,441.2,443.79,443.79,449.59,451.19,452.39,451.9,454.96,459.55,456.79,454.33,454.61,448.68,449.9,453.97,450.99,439.97,438.82,432.38,437.89,439,450.36,456,458.93,450.44,454.94,466.85,470.79,474.75,481.38,472.12,474.02,477.63,480.66,479.9,471.42,410.4,411.06,424.4,424.85,424.67,415.56,412.14,409.33,406.15,404.53,408.69,408.74,406.17,403.34,400.07,388.28,386.48,383.83,375.39,375.97,379.21,373.44,374.58,385.46,380.66,380.92,387.43,394.01,398,394.79,392.81,389.86,387.3,378,384.29,388.15,387.89,388.87,377.26,384.55,453.61,425.6,431.14,424.53,425.83,428.73,432.13,429.59,431.78,429.51,426.23,428.07,424.49,424.61,430.87,435.25,446.84,445.45,442.54,442.36,445.46,440.44,446.13,442.65,442.55,433,422.81,432.4,439.13,443.16,443.15,449.21,450,434.99,422.64,424.23,435.7,437.39,449,438.69,446.76,450.35,457.71,463.28,465,466.6,483.98,492.3,488.52,487.78,484.98,491.19,493.47,496.15,492.39,497.25,504.73,511.85,517.74,513.62,509.84,505.48,511.77,515.9,520.01,551.68,542.74,535.94,543.41,543.5,549.95,551.74,553,557,553.41,544.17,545.29,539.25,530.78,538.97,536.72,544.08,543.44,545,546.56,551.36,545.8,526.78,523.7,534.17,527.52,533.69,525.63,525.26,519.1,530.18,526.47,521.5,511.55,513.54,516.88,512.25,509.59,505.79,505.22,501.46,514.51,519.05,516.82,514.5,508.35,510.82,514.46,517.98,514.67,499.73,502.15,505.87,505.89,513.93,519.64,519.785],"l":[601.68,606.38,608.1,599.88,593.56,587.87,590.76,595.71,604.34,605.3,531.58,534.31,531.68,523.33,525.8,538.26,546,553.05,560.87,559.65,564.89,561.57,556.15,554.43,545.75,546.17,551.03,565,571.11,567.81,570.71,571.69,566.28,561.45,566.07,551.16,550.71,547.33,544.08,545.95,545.54,545.88,540.08,524.71,516.91,517.37,520,512.12,513.19,517.39,519.24,518.41,529.8,527.55,527.26,526.7,525.44,523.76,521.15,520.16,524.72,535.8,544.53,546.8,555.32,550.9,538.7,536.2,552.56,549.21,557.34,560.09,558.7,537.62,549.44,556.14,551.83,549.94,549.75,550.8,547.53,549.15,552.13,549.45,547.59,548.95,539.73,543.51,547.06,545.59,553.02,583.19,587.17,585.66,586,588.34,591.38,592.67,591.66,588.13,589.34,591.17,593.94,604.59,599.19,598.92,591.31,594.65,601.34,607.36,609.06,603.8,607.45,609.49,609.99,610.81,595.38,566.64,564.8,556.07,578.71,581.6,592.63,587.47,580.92,576.36,558.55,565,582.9,537.23,541.81,559.47,563.03,565.9,568.75,568.79,568.44,571.61,573.17,569.05,565.33,564,556.46,550.47,554.94,568.02,574.28,576.39,568.73,559.94,557.77,570.67,572.55,568.01,570.4,564.63,564.63,560.81,557.32,559.76,544.4,546.01,548.86,548.62,549.58,547.75,545.24,545.18,543.47,549.5,538.82,550.53,550.79,554.17,473.55,475.25,471.24,469.8,458.08,457.44,462.64,464.59,458.08,458.76,453.72,452.05,453.35,450.36,449.01,451.11,453.69,459.51,459.28,462.39,464,410,411.3,408.42,417.1,421.21,424.01,423.38,434.1,430,431.53,444,442.31,441.83,443.92,447,453.99,452.29,455.98,452.49,445.14,443.44,447.68,454.5,461.5,457.62,455.81,459.38,461.99,460.35,449.71,452.38,445.48,439.54,441.44,448.43,452.03,449.55,450.11,447.26,449.82,445.87,452.07,450.15,443.87,434.02,437.23,439.15,432.55,431.08,433.3,427.84,426.84,426.67,429.07,432.29,429.77,431.84,436.6,439.99,435.35,433.27,432.66,433.23,432.49,429.52,453.73,430.29,423.05,437.78,435.89,428.49,430.72,421.58,436.75,445.66,444.98,434.85,431.94,428.35,428.57,428.65,427.21,436.12,439.31,438.46,439.18,436.99,429.31,430.69,421.3,420.02,410.77,410.49,419.79,427,426.54,426.23,426.15,428.78,425.5,429.17,430.05,430.68,430.67,430.37,430.06,429.15,426.51,421.34,421.78,431.21,435.26,438.78,444.06,438.87,445.33,447.38,447.33,446.23,445.49,440.53,427.85,437.95,447.59,435.16,428.81,427.21,421.07,422.48,425.79,433.31,444.52,446.01,443.33,449.1,450.5,462.56,464.36,471.11,461.88,467.34,470.9,473.51,465.17,457.55,385,391.57,405.98,398.58,410.99,406.3,402.78,399.52,397.77,398.35,398.09,399.38,397.48,398.85,382.94,376.18,377.11,373.22,368.49,368.44,370.23,365.21,367.3,375.03,371.52,371.75,378.5,383.8,390,386.6,383.81,382.32,376.4,372.95,376.02,380.5,382.14,372.82,371,371.85,415.34,408.45,418.79,417.47,418.67,417.72,419.57,419.35,421.9,420.24,418.19,414.73,412.75,404.26,420.93,422.31,434.7,434.5,433.8,431.15,437.42,429.1,435.49,432.44,425.86,418.29,416.39,415.6,429.64,427.65,426.45,440.25,431.58,419.31,415.63,411.02,426.59,424.01,434.87,428.12,428.98,440.71,449.52,452.53,456.27,457.35,468.88,479.71,479.57,479.06,477.59,472.42,482.6,487.75,481.56,481.31,487.66,502.2,503.97,493.78,500.3,495.75,501.74,505.86,511.05,522.94,531.82,522.49,530.45,531.01,535.29,541.45,544.91,545.46,536.06,527.32,529.55,525,520.68,526.46,529.03,528.81,530.25,539.51,538.31,541.66,501.84,517.38,517.29,514.68,509.01,516.95,519.23,512.86,511.09,509.03,510.08,510.4,499.18,500.94,500.52,498.23,496.97,495.37,493.98,491.88,498.79,509.11,507.47,503.36,497.29,499.64,500.97,506.32,499.52,494.12,493.43,499.57,496.79,500.89,508.99,509.73],"c":[607.26,612.59,610.18,600.58,593.56,593.15,596.85,602.98,608.85,609.8,535.8,540.24,531.68,525.03,533.17,549.99,554.72,558.27,562.05,565.54,564.89,562.26,557.95,554.87,547.34,552.87,563.28,570.96,572.12,573.45,571.31,572.39,566.43,566.84,569.36,556.03,552.62,547.88,547.26,547.79,553.2,547,540.12,524.98,518.59,521.79,523.16,517.44,519.87,522.62,522.8,527.83,529.8,527.96,535,527.5,527.85,532.02,521.84,530.11,534.1,546.53,552.89,554.73,559.22,551.14,541.65,550.97,574.74,560.66,557.71,561.34,562,555.2,557.67,563,553.84,550.24,553.62,553.87,549.5,560.61,553.59,550.34,555.64,550.1,546.24,547.22,550.7,545.79,586.12,600.8,591.27,587.65,595.21,594.35,595.74,596.76,598.5,589.24,589.96,598.22,608.07,606.3,603.62,601.61,594.11,606.89,609.29,609.17,612.36,605.7,615.32,618.56,614.68,619.21,597.34,575.07,571.76,588.04,590.39,593.39,600.69,588.69,581.37,581.69,563.62,579.5,585.46,546.78,555.74,565.86,574.96,581.51,573.74,575.46,576.07,576.51,577.44,569.05,570.22,569.11,557.17,553.52,566.13,579.86,578.02,581.48,571.22,561.44,569.57,581.19,573.01,573.19,574.84,570.39,568.39,561.64,560.78,562.41,550.03,553.84,548.86,558.02,551.15,552.35,549.65,546.08,548.65,551.58,557.32,552.5,555.88,559.36,486.93,483.92,471.24,473.18,460.7,465.9,471.57,465.68,459.91,464.91,453.72,457.29,457.46,451.3,449.42,452.87,466.11,463.02,470.72,466.08,464.69,416.57,412.3,417.85,423.33,428.08,428.91,434.91,435.33,432.14,443.14,450.36,443.87,445.11,444.83,453.85,455.6,454.09,459.05,456,446.26,455.33,451.9,457.95,464,459.63,459.7,465.63,463.78,462.75,450.7,457.89,446.4,442.24,447.63,457.36,458.25,452.25,455.91,453.9,456.98,450.46,462.23,452.13,447.74,440.64,442.04,443.49,435.38,436.08,434.96,431.41,430.02,429.66,437.13,436.29,430.92,440.56,444.95,441,439.3,435.39,436.62,436.78,438.94,465.54,454.44,431.3,440.68,439.09,439,430.59,434.61,435.99,445.53,447.55,446.01,435.56,432.38,435.33,429.8,429.33,441.74,436.43,440.7,441.36,439.19,437.73,429.54,430.83,424.3,421.97,412.5,420.48,425.44,429.16,430.06,430.44,429.13,431.24,430.24,435.33,435.74,432.66,435.28,432.18,434.43,430.82,427.86,423.79,437.97,441.09,439.28,449.18,444.4,446.15,448.44,451.82,458.93,451.9,449.59,453.53,444.74,446.77,448.03,436.72,432.56,430,427.14,435.27,433.11,443.76,453.4,447.74,448.17,452,462.89,463.95,473.22,473.06,467.65,472.11,475.41,478.54,468.32,466.6,396.63,410.01,421.4,424.16,410.99,412.16,407.88,403.47,400.76,402.72,399.55,401.87,398.33,399.34,383.21,384.83,377.99,373.42,373.89,374.02,371.95,368.59,374.09,377.74,377.57,380.6,386.36,388.95,395.25,390.85,385.84,387.62,376.41,377.61,382.88,384.61,385.77,373.79,373.15,382.97,421.11,422.72,421.1,423.94,424.98,422.16,425.92,427.55,424.56,425.82,424.26,421.43,419.65,424.04,426.21,434.53,441.62,440.05,441.61,441.55,439.36,437.33,439.41,439.89,426.41,422.84,417.21,426.86,432.34,441.59,439.13,446.26,434.42,420.87,419.31,423.49,433.87,436.03,436.27,436.07,444.11,447.29,453.15,463.28,459.9,465.74,480.87,489.66,480.5,485.37,479.76,490.46,488.59,492.27,491.89,492.65,501.51,510.03,513.68,504.1,503.52,503.01,511.13,509.34,517.63,539.36,534.79,532.25,540.57,539.72,546.51,549.41,552.72,549.48,537.14,541.02,537.17,532.88,524.98,529.23,535.7,534.88,540.57,541.34,543.98,548.56,520.27,523.38,518.71,515.17,523.99,524.45,519.84,519.01,518.57,514.4,515.97,514.29,506.47,509.91,505.97,504.06,499.62,496.62,498.09,495.65,512.16,514.3,512.05,505.07,502.9,507.5,511.3,509.84,501.45,498.25,499.82,500.64,500.77,513.18,515.44,512.38],"a":[601.5865,606.8667,604.4792,594.9689,588.0145,587.6083,591.2737,597.3465,603.1616,604.1028,530.7941,535.1926,526.7126,520.1247,528.1887,544.8516,549.5374,553.0542,556.7989,560.2563,559.6123,557.0069,552.7372,550.179,542.7127,548.1959,558.5179,566.133,567.2832,568.6019,566.48,567.5509,561.6413,562.0478,564.5465,551.3292,547.948,543.2481,542.6333,543.1589,548.5231,542.3755,535.5537,520.5417,514.2057,517.3787,518.7371,513.0654,515.4749,518.2016,518.3801,523.3676,525.3209,523.4965,530.477,523.0404,523.3874,527.5222,517.4282,525.6283,529.5846,541.9095,548.2157,550.0402,554.4922,546.4805,537.0708,546.312,569.881,555.92,552.995,556.5943,557.2487,550.5062,552.9553,558.2403,549.1577,545.5881,548.9396,549.1874,544.8544,555.8705,548.9098,545.6873,550.9425,545.4493,541.622,543.0908,546.5445,541.6716,581.6973,596.2665,586.8084,583.2157,590.7187,589.8652,591.2447,592.257,593.9838,584.7937,585.5083,593.706,603.4816,601.725,599.0652,597.0704,589.627,602.3105,604.6924,604.5733,607.7393,601.1295,610.6769,613.8925,610.0417,614.5376,592.8326,570.7306,567.4456,583.6028,585.935,588.9124,596.1573,584.2479,576.9831,577.3007,559.367,575.1272,581.0422,542.6541,551.5465,561.5901,570.6215,577.122,569.4107,571.1177,571.7231,572.1598,573.0828,564.7561,565.9172,564.8156,552.9657,549.3432,561.8581,575.4845,573.6584,577.0923,566.9097,557.2035,565.2721,576.8045,568.6862,569.3616,571.0006,566.5803,564.5937,557.8888,557.0345,558.6536,546.3563,550.1409,545.1941,554.293,547.4688,548.6608,545.9789,542.4327,544.9855,547.896,553.5976,548.8098,552.1673,555.624,483.6778,480.6879,468.0926,470.0196,457.623,462.7882,468.4204,462.5697,456.8382,461.8048,450.6896,454.2357,454.4046,448.2857,446.4183,449.8453,462.9968,459.9275,467.576,462.967,461.5863,413.7877,409.5462,415.0592,420.5026,425.2208,426.0453,432.0052,432.4224,429.8462,440.7878,447.9694,441.5139,442.7473,442.4688,451.4409,453.1816,451.6796,456.6133,453.5795,443.8912,452.9131,449.5013,455.5192,461.537,457.1902,457.2599,463.1584,461.3182,460.2937,448.3076,455.4595,444.0305,439.8925,445.2539,454.9323,455.8176,449.8494,453.49,451.4907,454.5543,448.0689,459.7764,449.7301,445.3634,438.301,439.6936,441.1359,433.069,433.7652,432.6512,429.12,427.7374,427.3793,434.8097,433.9741,428.6326,438.2215,442.5882,438.6591,436.9682,433.0789,434.3024,434.4615,436.6101,463.0689,452.0278,429.0106,438.3408,436.7593,436.6697,428.3044,432.303,433.6757,443.1651,445.1744,443.6425,433.248,430.6782,433.6165,428.1083,427.6402,440.0013,434.7122,438.9654,439.6228,437.4614,436.0071,427.8493,429.1343,422.63,420.3091,410.8764,418.825,423.7655,427.4708,428.3673,428.7458,427.441,429.5426,428.5466,433.6165,434.0249,430.9571,433.5667,430.4789,432.7201,429.1243,426.176,422.122,436.2462,439.3539,437.551,447.412,442.6509,444.394,446.6749,450.0416,457.1237,450.1213,447.8204,451.7449,442.9895,445.0115,446.2666,435.0011,430.8575,428.3075,425.4588,433.5568,431.4053,442.0134,451.6154,445.9777,446.406,450.2209,461.0681,462.1239,471.3574,471.198,465.8093,470.2518,473.5388,477.2588,467.0662,465.3508,395.5681,408.9123,420.2718,423.0244,409.8897,411.0565,406.788,402.3898,399.687,401.6418,398.4803,400.7941,397.2636,398.2709,382.184,383.7997,376.978,372.4202,372.889,373.0186,370.9542,367.6032,373.0885,376.7287,376.5591,379.581,385.3256,387.9087,394.1918,389.8036,384.807,386.5822,375.4022,376.599,381.8549,383.5803,384.7372,372.7893,372.151,381.9447,419.9826,421.5883,419.9726,422.805,423.8422,421.0298,424.7797,426.4053,423.4233,424.68,423.1241,420.3017,418.5265,422.9047,425.0689,433.3666,440.4377,438.8719,440.4277,440.3678,438.1837,436.1591,438.2336,439.3122,425.8499,422.2846,416.6619,426.2993,431.7721,441.0099,438.5532,445.6738,433.8493,420.3171,418.7592,422.9337,433.3001,435.4572,435.6969,435.4972,443.5266,446.7024,452.5547,462.6714,459.2959,465.1282,480.2383,489.0168,479.8688,484.7324,479.1298,489.8157,487.9482,491.6233,491.2438,492.0028,500.8512,509.36,513.0052,503.4378,502.8586,502.3492,510.4586,508.6709,516.95,538.6515,534.0875,531.5508,539.8599,539.011,545.7921,548.6883,551.9939,548.7582,536.4344,540.3093,536.4644,532.18,524.98,529.23,535.7,534.88,540.57,541.34,543.98,548.56,520.27,523.38,518.71,515.17,523.99,524.45,519.84,519.01,518.57,514.4,515.97,514.29,506.47,509.91,505.97,504.06,499.62,496.62,498.09,495.65,512.16,514.3,512.05,505.07,502.9,507.5,511.3,509.84,501.45,498.25,499.82,500.64,500.77,513.18,515.44,512.38],"v":[99400,60000,46500,58200,78800,74000,67800,74000,80600,94100,255300,155700,225300,130300,110800,154500,95300,78200,85700,85700,62300,84200,87900,113600,87300,53200,120400,113300,115900,83200,63400,45700,80000,73700,50600,83300,81700,80200,158800,134800,64200,77700,111300,137000,134400,139200,241900,124600,62400,87300,66000,90400,96000,84600,72400,56400,66100,93800,104900,89200,87000,102700,71900,79800,89400,93500,164000,122300,123300,172200,64200,59100,109600,88700,46300,86500,133800,69700,75300,58200,55800,76100,41000,84500,98000,107900,126300,97900,101600,135100,222100,141100,178600,102300,106100,119200,125000,179200,124400,105400,69300,92100,101200,96400,86100,93900,358300,119200,123700,107900,141000,162400,116100,260400,135000,139000,129300,162800,142600,184400,117900,104500,89300,106200,105700,110700,92200,152200,140200,273100,118900,115600,152200,169800,113800,132000,126700,151500,200400,145200,75100,101500,125400,162200,121400,131800,112100,130300,101200,175200,113100,175100,92300,62400,79400,130600,74500,90500,99800,79700,142800,133400,135500,105800,86800,122900,165100,120400,245700,79000,95400,184400,268200,337400,734600,315600,215100,90800,199200,200200,172300,132800,95700,102300,98900,122800,111200,101100,91800,196700,156200,218400,142700,168800,128300,522000,263500,278700,207200,177600,182700,252900,149100,116600,165700,158700,171800,177100,157400,137300,125700,121000,164600,150700,214500,161600,174900,154400,297400,181800,166900,207300,184300,143800,237200,199700,160200,235100,153300,307900,219300,320800,131600,214800,151100,123400,122200,126300,327800,326100,240800,179000,222200,170900,169400,180400,181100,135000,133700,122800,264400,147300,155700,157000,153200,238900,168600,181800,229600,427200,341200,301100,229800,140800,168900,203600,143800,202800,143100,125200,121000,127800,128100,161500,130200,136500,130300,146300,146800,134900,71300,167200,145900,113600,126500,157900,175200,205600,157700,122900,136500,146100,140400,107700,148800,280000,195400,101200,59800,85800,103300,78600,88100,116100,197400,163200,105400,218000,130800,119600,112000,120600,173000,190000,99200,126400,210400,126000,145100,180300,140300,170600,315900,186200,140600,252300,187300,128900,136000,171100,179200,176700,235900,163300,182500,158300,124600,143200,157100,250600,821500,407800,377700,273400,344800,233000,291500,277300,198800,253400,255600,297600,246300,257000,302900,333300,524000,301600,276300,398100,294700,288800,342200,263500,177100,211400,167300,171200,393600,205200,127700,243400,186900,218500,154800,243000,196700,340700,250000,258700,606900,350500,490400,263000,267500,236300,225400,235900,216800,219200,152400,170100,248500,323500,233600,268800,234500,172000,178800,219900,162100,131100,203900,208500,257000,180700,168900,266700,217000,219000,186600,161300,225100,265000,154800,311300,224600,266800,541100,205200,253200,215000,174500,230700,117100,201300,210500,173900,140100,165100,158900,131500,143300,145900,165900,123900,125000,180200,138300,262800,210400,110800,113900,163700,198300,286100,163900,221600,190200,247700,186400,128300,154000,118200,151800,131400,233500,169200,152000,115200,131200,115500,117700,124500,155900,128700,363800,150600,96600,142200,130000,136000,84300,132300,106300,90900,81800,129500,176400,141100,144700,416200,159300,131600,138500,146200,233300,216000,118300,155900,201700,159100,138600,129200,139100,135500,134500,119700,104600,129900,139100,89398]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[99.6,99.1,102.83,103.31,106.4,106.84,107.2,110.01,110.35,109.21,106.33,106.86,104.56,104.37,103.5,103.83,100.99,105.8,107.34,113.5,116.62,115.7,116.45,122.59,121.05,119.01,119.92,120.66,123.47,117.67,120.9,120.92,123.14,124.81,126.34,127.59,132.59,132.5,130.29,134.05,135.44,140.19,148.99,152.36,148.94,134.25,138.28,137.28,141.83,139.1,135.6,131.47,131.5,131.48,150.22,157.4,157.11,147.95,151.99,154.74,157.78,150.72,149.58,151.36,148.25,142.08,141.27,140.3,139.26,128.95,133.82,126.62,129.94,130.45,135.14,133.02,131.58,136.35,136.47,137.57,138.6,130.77,129.33,126.14,129.01,130.04,132.34,131.77,132.36,131.19,136.73,137.59,140.22,143.06,146.69,144.56,138.31,130.87,131.86,137.84,136.62,140.1,141.45,140.87,140.33,139.33,140.69,138.28,140.01,148.2,147.15,148.26,150.91,153.59,159.52,159.42,160.4,163.92,165.26,166.91,166.35,168.61,170,174,178.59,181.11,182.47,186.02,185.14,183,182.38,182.67,187.86,202,204.52,203.75,198.36,202.37,208.79,210.68,207.22,206.93,204.64,204.64,206.9,203.33,200.69,197.89,193.55,187.47,192.57,196.73,193.5,196.06,191.26,202.52,203.52,199.87,210.2,230.77,233.62,230.41,231.39,239.42,249.76,238.72,241.02,241.88,244.29,254.93,263.97,266.36,270.94,257.79,254.12,252.97,261.26,263.89,279.83,280.03,277.24,273.2,275.52,284.4,305.26,310.83,316.99,329.93,335.01,324.67,330.06,326.8,322.75,318.98,319.99,322.76,325.07,327.48,322,315,316.4,317.98,322.36,323.54,314.36,318.97,312.52,321.1,316.62,303.6,303.14,291.14,303.9,316.66,315.02,304.09,317.08,303.03,285.2,266.5,280.67,273.72,276,283.28,288.04,299.42,302.12,312.08,328.07,331.03,323.16,326.75,320.72,322.95,325,324.34,315.76,329.19,326.83,330.47,330.18,334.15,328.67,349.38,346.71,356.97,363.99,370.35,382.45,372.13,389,407.62,430.62,433.49,426.3,428.81,439.38,418.64,426,415.5,412.19,416.5,417.39,406.29,414.86,401.03,407.5,426.94,428.88,435.74,442.38,436.11,438.92,439.57,460,473.26,472.49,468.91,483.36,491.01,476.53,406.1,410.21,381.01,351.95,412.44,432.16,474.58,448.26,460.82,420.42,420.42,468,485.54,475.71,454.52,425.91,456.83,445.84,472.19,475.57,482.48,470.72,496.79,514,508.36,509.82,511,494.49,495.7,476.92,489.3,476.33,482.3,501.03,484.19,483.3,502.31,484.37,492.39,474.4,477.66,488.16,535.81,539.63,538.64,543.25,534.16,551.24,520.86,511.11,510.29,484.3,449.13,432,451.8,455,464.72,466.36,463.59,482.4,469.33,479.6,491.38,481.54,494.36,491.61,498.51,480.37,470.99,489.44,485.74,473.14,470.89,478.23,475.81,466.73,456.5,466.49,472.57,475.09,477.01,471.94,466,457.09,415.32,429.33,449.83,482.68,495.01,501.49,506.07,487.71,472.73,510.7,510.79,523.21,528.63,495,482.88,465.9,460,468.79,472.25,455.96,475.63,488.84,470.39,489.63,478.59,510.27,510.6,496.78,487.43,492.33,496.5,498.94,492.81,493.84,482.18,456.83,453.75,466.59,480.5,497.96,502.46,509.73,482.3,480.83,490.5,486.15,474.57,473.29,477.91,475.85,452.08,439.19,438.57,437.19,446.57,457.44,480.8,491,506.08,518.26,521.3,516.82,506.01,515,513.15,501.49,495.79,500.7,497.9,507,498.65,510.73,532.84,520.46,500.78,517.57,527.77,540.75,545.71,563.42,565.7,550.27,548.67,545.99,537.75,539.01,539.74,533.73,545.36,541.95,538.04,526.27,538,561.32,521.52,514.07,512.32,502.12,507.36,509.86,501.45,514.52,510.77,510.5,514.97,506.72,509.36,567.6,590,582.59,580.12,579.7,566.97,573.31,576.39,591.62,583.48,567.57,582,597.72,591,600.82,589,583.79,594.52,617.57,643.36,647.41,648.29,642.68,631.18,619.32,602.78,561.98,565.96,575.89,566.9,555.64,555,539.99,535.83,542.87,544.93,538.02,537.71,543.15,549,588.35,578.97,579.65,574.6,587.48,569.64,578.45,585.71,598.41,582.16,592.55,610.22,604.34,530.69,561.7,556.12,571.11,573.6,552.62,545.97,519.39,518.95,533.18,521.73,555.9,554.44,557.53,551.08,550.82,544.45,599.61,597.23,593.94,594.65,607.45,586.82,599.22,581.56,561.55,575.95,573.93,578.48,572.7,570.98,560.1,555.12,549.67,506.52,472.51,462.76,452.09,468.56,417.1,436,445.97,459.23,470.49,464.84,447.99,451.96,460.91,444.96,426.74,441.97,437.63,430.97,435,434.46,440.82,439.12,419.28,431.6,433.69,432.42,422.86,444.1,449.22,447.86,428.32,448.88,476.7,475.5,409.79,405.29,404.3,377.99,371.99,378.5,385.43,383.59,420.99,421.1,425.16,434.7,436.2,426.52,433.76,417.82,435.96,460.63,486.38,490.42,507.61,510.73,536.66,551.83,528.69,541.79,522.33,515,515.81,507.79,512.15,505.75,501.76],"h":[100.79,103.6,107.77,107.98,111.22,109.7,111.98,111.14,111.3,109.92,107.56,107.9,105.54,104.99,106.31,105.81,107.58,108.39,116.73,117.36,119.4,116.74,123.19,124.35,121.66,120.21,122.39,124.55,124.52,121.69,122.37,124.37,124.71,126.34,129.25,132.63,134.15,133.91,134.12,136.78,142.07,150.48,152.58,153.98,149.11,141.09,138.86,142.08,142.18,140.37,135.99,132.9,134.88,156.98,158.48,160.12,157.41,153.45,156.35,159.76,158.57,154.29,153.04,155.53,149.35,147.26,144.26,142.93,143,134.17,137.26,131.6,132.28,134.92,136.31,135.75,137.69,137.36,138.1,140.75,139.53,132.7,130.96,129.89,133.04,134.3,135.54,133.06,134.89,138.18,137.73,142.91,144.07,150.46,148.41,146.48,140.05,133.68,137.48,141.34,140.34,142.66,143.16,142.2,142.93,144.05,141.66,142.02,147.93,150.71,149.97,151.07,156.51,159.97,162.96,164.07,165.02,166.62,169.7,168.57,169.47,169.99,178,180.05,182.86,184.24,186.8,187.97,189.84,186.58,190.32,186.74,216.01,209.99,208.97,205.13,204.33,211.61,214.67,211.39,209.87,208.08,207.68,207.66,208.75,209.85,200.69,201.67,198.1,193.79,199.3,199.56,196.99,197.68,202.16,208.62,205.73,211.79,233.5,235.96,234.54,235.47,241.57,248.31,251,241.11,243.89,245.32,256.57,266.31,268.53,271.9,275.83,261.43,267.99,261.86,267.14,281,285.79,282.78,281.31,283.5,285.28,313.25,311.45,317.94,330.24,335,335.99,332.26,332.9,327.96,328.46,324.95,323.82,328.26,330,330.91,322.71,321.06,320.06,323.69,325.75,323.54,321.01,318.97,321.25,322.39,319.11,314.03,305.17,310,328.02,318.86,316.3,317.83,318.6,310.99,285.2,289.17,283.28,282.71,289.81,294.28,300.47,308.77,314.79,325.45,334.97,332.77,333.17,330.49,324.51,328.48,327.17,330,329.91,332,335.67,338.23,341.18,335.48,348.45,354.43,357.17,364.38,372.68,384.64,382.45,387.5,411.11,433.97,433.98,441.48,430.99,441.79,439.5,429.42,433.48,422.14,421.5,419.76,418.99,418.26,420.72,414.67,429.47,434,439.19,441.19,445.1,443.04,444.04,459.41,475.97,485.15,486.16,492.94,494.76,513.75,480.86,458.8,422.49,397.48,424.38,447.51,472.91,476.36,455.97,463.69,433.71,459.25,480.99,492.3,477.58,462.27,457.64,459.09,468.9,483.98,482.28,484.55,512.99,512.73,519.98,518.38,516.86,528.29,509.85,503.1,487.21,493.68,486.14,503.01,507.19,495.76,517.73,506.99,493.58,494.26,482.27,488.75,539.64,543.81,541.58,553.38,548.32,554.08,560,524.84,515.84,510.61,484.4,454.98,450.25,460.21,466.39,481.44,469.34,480.05,487.35,484.92,493.1,494.57,508,500.83,504.59,498.51,480.59,491.32,492.62,485.74,483.46,482.84,500,483.4,471.52,468.86,477.76,487.9,481.39,481.8,477.59,474.99,460.73,431.43,461.97,492.06,500.85,504.72,507.67,506.07,487.71,514.66,523.88,530.3,539.87,530.72,504.52,486.57,478.5,473.02,486.78,482.08,483.26,498.85,490.42,492.57,494,515.66,525.39,514.72,515.15,501.43,512.05,506.62,502.79,506.07,497.46,486.3,466.93,471.02,481.69,505.64,506.55,507.24,528.72,497.42,493.55,495.92,488.36,485.55,480,487.93,485.88,452.94,453,443.81,459.39,474.57,499.01,500.66,505.82,521.22,525.89,524.14,522.5,517.99,518.05,515.55,504.09,503.67,506.39,519.33,509.88,521.82,534.9,539.13,523.68,520.45,531.03,538.75,553.41,566.57,569.9,570.17,555.17,555,551.3,549.97,549.28,548.33,549.01,552.92,553.06,539.69,541.28,565.7,574.66,525.87,522.7,520.29,509.63,522.83,510.04,515.23,521.47,522.39,521.97,521.48,522.98,566.45,589.9,590,590.58,583.17,582.42,580.12,586.27,595.18,596.91,585.8,584.79,596.99,610.35,607.9,601.37,589.87,598.85,649.9,652.34,654.62,653.75,648.29,642.68,632.22,625.09,622.33,573.99,583.63,575.89,568.17,555.64,557.7,546.37,543.08,547.2,548.04,544.27,555.42,568.29,593.86,588.35,582.36,581.49,586.22,590.11,576.28,586.55,605.03,603.76,601.61,615.65,613.65,613.78,562.6,575.5,572.83,581.78,573.6,558.58,548.75,525.74,537.05,538.3,559,566.37,577.3,567.91,562.49,560.23,603.43,604.94,609.16,611.99,616.88,623.61,598.04,604.91,593.8,583.02,583.37,581.03,583.96,581.2,572.23,560.1,555.22,562.77,508.71,474.24,465.62,471.32,473.56,437.85,454.45,465.14,461.02,474.89,470.67,462.99,462.94,460.91,444.96,440.77,447.58,482.57,450,455.14,447.07,445.33,444.61,433.51,436.01,442.49,442.66,451.19,459.55,454.61,453.97,458.93,474.75,481.38,480.66,424.85,409.33,406.17,383.83,385.46,398,389.86,453.61,431.14,432.13,435.25,446.84,446.13,443.16,450,449,463.28,492.3,493.47,511.85,517.74,551.68,553,557,544.08,551.36,534.17,530.18,521.5,514.51,519.05,517.98,519.785],"l":[97.85,98.44,101.2,103.16,106.4,106.58,107.05,108.98,107.22,105.85,105.44,104.6,102.61,100.49,102,100.67,100.5,105.32,106.48,112.62,114.48,113.26,115.62,118.97,118.63,117.5,118.99,119.99,115.24,117.58,119.81,120.33,122.18,122.9,124.61,126.62,129.65,130.27,129.09,132.69,133.65,140.19,147.91,146.7,140.43,134.06,132.69,136.14,137.64,135.47,129.01,128.66,129.23,126.86,148.14,155.25,144.48,146.83,150.69,153.8,149.82,147.74,148.13,149.62,140.86,136.1,136.54,135.58,130.04,126.81,124.77,126.37,128,130.31,131.92,129.75,130.73,133.95,132.81,136.07,126.01,127.15,124.78,124.99,127.92,128.93,131.05,129.5,126.54,131.12,133.26,137.2,139.35,141.72,143.56,138.47,130.96,130.05,131.16,136.04,135.26,137.21,137.04,138.47,138.01,139.22,135.01,132.92,134.52,145.09,145.35,147.58,150.3,151.23,154.5,157.56,158.6,161.18,165.26,165.04,163.5,165.15,167.97,172.41,177.62,178.88,182.36,183.23,182.26,179.36,181.12,178.44,184.61,200.53,201.2,194.62,197.29,199.37,204.88,202.85,203.05,201.59,200.79,200.71,201.16,196.12,192.83,190.87,186.66,186.49,187.77,192.27,190.14,186.09,190.76,200.13,199.05,198.15,206.8,219.35,228.66,227.14,227.98,238.64,235.87,234,236.74,239.87,243.68,252.6,260.53,264.81,256.85,244.21,243.95,252.35,255.78,260.8,278.72,272.16,272,264.37,274.28,283.16,296.93,302.94,313.73,323.7,321.96,322.18,321.69,318.87,317.04,314.17,318.69,318.52,320.87,319.58,311.57,314.73,312.25,317.79,316.43,312.85,311.68,304.1,311.73,313.49,297.45,300,281.65,273.43,301.04,303.21,296.71,297.82,291.13,287.24,260.03,262.59,265.08,272.67,274.37,282.11,286.5,297.08,301.35,310.28,321.78,321.22,321.65,320.92,316.08,319.56,321.09,313.49,315.76,316.16,326.83,328.23,330,324.31,325.93,343.44,343.87,346.02,359.31,364.59,370.23,367.55,385.82,403.62,420.23,422.34,417.68,424.51,413.56,416.4,411.34,406,402.71,410.47,402.7,393.59,403.35,400.83,407.5,426.13,416.96,428.74,430.27,434.03,433.34,437.96,458.99,471.69,466.03,467.83,482.06,485.09,413.29,403.94,359,339.68,330.01,394.47,419.97,444.13,403.86,412,411.81,420.42,459.29,463.37,449,424.54,425.18,437.09,438.98,466.2,452.89,469.65,453.15,491.91,502.26,502.66,501.37,487.38,486.27,476.41,468.28,466.45,471.6,480.59,483.37,465.41,472.99,466.86,472.87,462.9,468.17,470.44,487.55,517.97,520.96,514.67,516.22,524.79,509.89,507.37,503.45,485.66,437.75,417.41,430.21,443.74,450.73,457.06,455.88,462.43,467.81,457.96,469.98,479.36,477.37,490.93,487.7,478.66,460.48,468.81,472.3,470.7,463.54,465.21,456.17,460.3,453.7,449,462.66,470.63,461.7,470.75,466,456.34,415.48,403,426.43,432.92,476.87,487.96,495.41,482.76,464.88,466.91,498.65,503.13,523.21,496,483.98,470.52,448.73,459.36,458.6,455.3,445.46,469.02,458.65,464.03,470.06,478.59,501.3,497.94,489.28,472.99,480.09,484.64,476.34,485,473.47,462.74,434.82,445.91,464.12,472.65,487.46,489.51,470.24,467.76,475.34,480.01,474.01,468.25,464.09,471,439.07,435.57,432.78,430.16,435,442.5,456.34,478.58,488.85,502.48,507.06,513.41,498.63,497.11,504.48,498.98,481.99,490.76,489.54,494.94,490.87,498.11,501.72,514.7,501.65,499.22,510.71,523.91,535.73,545.33,551.83,543.23,536,541.35,533.61,534.08,526.55,531.46,531.82,535.52,533.24,526.83,526.27,534.8,507.34,511.6,509.91,502.16,497.7,504.11,497.39,492.84,504.91,507.52,504.24,497.37,506.72,502.64,555.87,577.69,577.54,577.33,564.93,566.97,570.02,575.38,579.89,564.1,566.9,580.42,588.01,588.81,586.22,569.07,582.2,589.33,617.57,639.57,640.79,634.89,627.61,613.24,595.69,557.9,556.88,564.6,564.24,553.34,537.29,533.59,532.28,529.84,534.67,536.09,525.36,537.12,534.25,549,565.63,568.91,569.93,566.77,570.31,558.41,574.5,584.44,575.33,570.7,592.55,587.87,531.58,523.33,556.15,545.75,567.81,550.71,544.08,516.91,512.12,518.41,521.15,520.16,536.2,549.21,537.62,547.53,539.73,543.51,585.66,588.13,591.31,594.65,595.38,556.07,576.36,537.23,559.47,565.33,550.47,557.77,568.01,557.32,544.4,543.47,538.82,469.8,457.44,450.36,449.01,408.42,417.1,430,443.92,443.44,455.81,445.48,439.54,445.87,434.02,426.84,426.67,432.66,429.52,423.05,421.58,427.21,436.12,420.02,410.49,425.5,430.05,421.34,421.78,438.87,427.85,421.07,422.48,443.33,461.88,385,398.58,397.77,376.18,365.21,367.3,378.5,372.95,371,408.45,418.19,404.26,431.15,425.86,415.6,415.63,411.02,428.12,456.27,472.42,481.31,493.78,505.86,530.45,525,520.68,501.84,509.01,509.03,498.23,491.88,497.29,493.43,496.79],"c":[99.09,103.34,103.36,106.93,106.87,107.21,110.11,110.37,108.49,106.52,106.82,104.96,104.12,103.16,104.14,101.14,105.92,107.38,113.73,116.48,115.48,115.74,122.12,120.67,119.42,119.69,119.79,123.62,117.01,120.83,121.21,123.93,124.19,126.16,128.03,132.07,132.8,130.99,133.27,135.09,141.61,148.46,152.23,149.11,142.03,138.53,135.14,141.73,138.04,135.9,130.85,131.42,131.63,149.56,157.29,158.5,148.47,152.51,154.08,157.88,150.87,148.41,151.49,149.8,141.25,139.9,140.27,140.32,130.74,133.09,126.57,130.11,131.15,134.75,133.4,131.55,136.84,135.77,137.71,138.62,129.78,129.49,126.14,128.52,129.88,132.57,132.09,130.69,132.37,137.02,137.48,140.48,142.85,147.14,144.58,138.61,131.2,131.78,137.34,137.45,139.28,141.29,141.07,140.53,139.8,139.63,138.22,133.29,147.13,147.43,147.67,150.02,154.53,159.26,159.4,160.41,164.31,166.23,166.88,166.89,168.79,169.41,173.89,178.81,181.78,182.47,186.11,186.36,182.69,182.96,182.02,185.28,201.38,205.18,203.98,197.73,202.98,208.79,211.35,206.62,206.1,204.53,205.01,206.31,203.43,199.98,197.98,191.88,187.59,191.67,197.38,192.46,195.88,191.86,202.05,203.52,199.69,210.2,232.2,235.01,231.12,231.61,239.83,247.53,238.65,239.52,242.41,243.02,255.78,262.16,266.44,271.17,259.39,253.43,254.56,261.22,264.09,279.81,281.47,274.56,272.86,274.87,283.02,302.85,310.1,316.26,329.94,333.26,325.39,328.86,326.99,323.68,318.13,321.81,321.72,324.08,328.16,321.43,316.04,315.64,318.2,320.89,323.54,313.54,318.22,313.09,319.58,316.94,303.24,302.23,287.81,306.93,317.56,314.74,300.27,316.78,302.95,287.88,268.22,279.13,275.06,278.01,284.01,291.29,299.68,302.44,311.82,324.78,329.63,322.96,326.38,321.01,320.07,325.56,324.45,316.8,328.87,331.1,334.63,331.74,332.82,327.94,347.97,346.66,356.19,360.84,371.32,382.22,370.84,386.01,408.3,431.63,429.94,423.96,429.43,439.82,421.73,426.32,413.18,412.47,417.12,417.53,404.51,411.17,406.26,407.46,424.6,430.02,435.92,440.12,435.72,438.71,441.35,458.74,473.83,477.73,467.04,484.84,491.69,485.56,417.62,435.1,420.72,351.57,409.78,416.31,470.95,450.9,455.97,427.28,426.29,458.51,477.16,478.51,456.38,435.24,456.01,444.66,467.36,473.47,480.59,472.28,492.19,511.92,506.5,510.84,511.1,496.67,488.36,480.63,484.78,470.82,478.97,497.81,488.64,478.32,494.78,484.54,492.61,473.45,473.92,485,538.71,536.74,532.61,547.7,529.2,548.17,517.9,509.57,509.05,486.41,445.21,433.25,447.29,452.37,464.58,466.26,465.37,479.76,467.81,476.61,489.18,482.78,495.29,491.34,498.51,480.82,470.27,488.95,485.71,476.18,472.03,479.78,476.02,466.81,457.28,466.16,473.68,478.25,475.44,475.52,468.39,457.82,416.12,430.12,450.63,482.25,496.33,501.81,504.25,483.32,469.99,514.11,514.1,525.31,529.04,496.19,485.52,470.55,463.52,467.41,472.54,459.5,480.78,485.9,470.25,490.4,474.99,511.96,514.63,498.6,490.6,491.39,502.36,498.94,488.1,496.61,480.92,464.57,451.92,466.77,480.92,497.96,502.46,506.48,481.09,478.25,490.74,486.54,474.58,471,475.84,480.29,451.95,436.56,436.11,432.5,442.91,461.93,481.1,490.03,503.65,516.92,524.1,516.82,502.89,516.17,510.43,501.01,497.45,497.86,498.94,509.96,499.99,513.4,529.97,521.48,503.5,514.7,522.77,537.75,548.81,561.99,566.71,551.25,550.7,547.16,538.69,541.92,542.7,533.14,546.66,541.87,541.67,527.8,538.44,561.93,523.21,514.13,514.3,503.3,505.08,512.49,499.76,512.26,511.93,519.7,516.46,502.71,512.11,564.74,587.24,582.05,581.82,579.87,566.65,573.18,574.51,593,584.75,566.18,582.69,594.41,591.53,601.08,589,583.43,597.83,613.81,640.26,646.99,648.72,641.93,630.25,618.51,600.41,560.42,561.65,575.24,565.52,555.37,554.37,543.66,538.76,542.47,542.58,538.02,537.87,543,549.27,590.72,580.06,576.28,572.37,586.17,571.44,574.76,582.06,599.04,581.55,589.88,610.18,602.98,531.68,558.27,557.95,570.96,572.39,552.62,547,523.16,522.8,535,521.84,554.73,550.97,562,550.24,553.59,546.24,600.8,595.74,598.22,594.11,605.7,597.34,593.39,581.69,555.74,575.46,570.22,579.86,569.57,574.84,562.41,551.15,548.65,559.36,473.18,459.91,451.3,470.72,417.85,435.33,445.11,459.05,457.95,465.63,446.4,452.25,462.23,443.49,430.02,440.56,436.62,431.3,434.61,435.56,441.74,439.19,421.97,430.06,435.33,432.18,423.79,444.4,451.9,446.77,427.14,447.74,473.22,475.41,410.01,407.88,401.87,377.99,368.59,380.6,385.84,384.61,421.11,422.16,424.26,434.53,439.36,426.41,441.59,419.31,436.27,463.28,489.66,488.59,510.03,511.13,532.25,552.72,532.88,540.57,523.38,519.84,515.97,504.06,512.16,507.5,499.82,512.38],"a":[94.0345,98.0677,98.0867,101.4745,101.6208,101.9441,104.7017,104.9489,103.1612,101.288,101.5733,99.8046,99.0059,98.093,99.0249,96.1723,100.7175,102.1058,108.1439,110.9707,110.018,110.2657,116.3439,114.9625,113.7716,114.0289,114.1241,117.773,111.4756,115.1149,115.477,118.0683,118.5264,120.4066,122.1913,126.0471,126.7438,125.0163,127.1923,128.9293,135.152,141.6896,145.2877,142.5404,135.7723,132.4265,129.1859,135.4855,131.9581,129.9124,125.0849,125.6298,125.8305,142.9706,150.36,151.5167,142.1563,146.0245,147.5278,151.1662,144.4543,142.0989,145.0479,143.4298,135.2434,133.9508,134.305,134.3529,125.1803,127.4304,121.1876,124.8116,125.8093,129.2627,127.9676,126.193,131.2675,130.2411,132.1021,132.9751,124.495,124.2169,121.0033,123.2864,124.825,127.4103,126.949,125.6035,127.2181,131.6871,132.1292,135.0124,137.2902,141.4132,138.9529,133.46,126.3253,126.8838,132.2372,132.3431,134.1051,136.0404,135.8286,135.3087,134.6058,134.4421,133.0845,128.3377,141.9323,142.2218,142.4533,144.7203,149.0709,153.6338,153.7689,154.7432,158.5054,160.3576,160.9846,160.9943,162.8272,163.4253,167.747,172.7449,175.6141,176.2807,179.7972,180.0388,176.4932,176.7541,175.846,178.9954,194.5493,198.2204,197.0611,191.0231,196.351,201.9712,204.4476,199.8721,199.3691,197.8504,198.3147,199.5722,196.7863,193.449,191.5143,185.8799,181.7241,185.6765,191.2079,186.4418,189.7548,185.8606,195.7319,197.1559,193.4457,203.6271,224.9391,227.6613,224.1645,224.6397,232.6123,240.0806,231.4678,232.3117,235.1147,235.7063,248.0823,254.2703,258.4215,263.0092,251.5837,245.803,246.899,253.6361,256.4228,271.6864,273.2982,266.5888,264.9382,266.8898,274.8032,294.0575,301.097,307.0782,320.361,323.5846,315.9431,319.5864,317.7691,314.5525,309.159,312.7352,312.6477,314.9412,318.9061,312.3659,307.1279,307.03,309.5201,312.1367,314.7145,304.9872,309.5396,304.5495,310.8625,308.2945,294.9682,293.9858,279.9591,298.5576,309.185,306.4394,292.351,308.4256,294.9603,280.2878,261.1462,271.7685,267.8059,270.6781,276.5198,283.6078,291.7766,294.4638,303.5964,316.2146,321.2292,314.7291,318.062,312.8288,311.9128,317.2629,316.1812,308.7261,320.4885,322.6617,326.1017,323.2854,324.3379,319.8725,339.4097,338.1319,347.4275,351.9631,362.1853,372.8171,361.7171,376.5139,398.2556,421.3273,419.6777,413.8404,419.1798,429.3218,411.6636,416.1441,403.3177,402.6247,407.1637,407.5639,394.8547,401.3557,396.8703,398.0426,414.7864,420.0812,425.8448,429.9477,425.6494,428.5703,431.1493,448.1374,462.8786,466.6885,456.2455,473.6341,480.3258,474.3375,408.2644,425.3528,411.2949,343.6941,400.6,406.9837,460.3997,440.7988,445.7553,417.708,416.7402,448.2384,466.4706,468.1027,446.454,425.7738,446.0921,434.9889,457.1952,463.1723,470.1375,462.0082,481.4852,500.7861,495.8157,500.0642,500.3187,486.1931,478.0584,470.4914,474.5539,460.8884,468.8664,487.309,478.3325,468.2301,484.3429,474.6512,482.5565,463.7875,464.2479,475.1018,527.7156,525.7858,521.7401,536.5222,518.3997,536.9826,507.3303,499.1703,498.6609,476.483,436.456,424.7312,438.4952,443.4753,455.4452,457.0922,456.2197,470.3267,458.6117,467.2386,479.5615,473.2873,485.5514,482.0117,489.0456,471.6914,461.3417,479.6671,476.4886,467.1395,463.0683,470.6712,466.9826,457.9474,448.9528,457.6711,465.0542,469.5409,466.7821,466.8607,459.8605,449.483,408.5423,422.2874,442.4239,473.4681,487.2917,493.0275,495.4248,474.8611,461.7644,505.1122,505.1024,516.1162,519.7809,487.5058,477.0226,462.3146,455.4076,459.2295,464.2697,451.458,472.7363,477.7706,462.3825,482.1954,467.0432,503.3946,506.02,490.2582,482.392,483.1688,493.9553,490.5925,479.9338,488.6571,473.2184,457.1302,444.6828,459.295,473.2184,489.9855,494.4135,498.3691,473.3857,470.5912,483.2607,479.1247,467.347,463.8215,468.5878,472.97,445.0619,429.9064,429.4633,425.9083,436.1597,454.8898,473.7676,482.9371,496.3599,509.4379,516.5139,509.3393,495.6109,508.6987,503.0418,493.7582,490.2497,490.6537,491.7181,502.5786,492.7529,505.9688,522.6875,514.3141,496.5812,507.6273,515.5864,530.3606,541.2686,554.2675,558.9226,543.6751,543.1326,539.6413,531.2876,534.8509,535.6208,526.1855,539.5291,534.8016,534.6042,520.9151,531.4163,554.5999,516.385,507.4234,507.9874,497.1225,498.8806,506.1997,493.6259,505.9725,505.6465,513.3212,510.1209,496.5397,505.8243,557.8083,580.0322,575.3028,575.0755,573.1481,560.0813,566.5356,567.8502,586.1259,577.9715,559.6168,575.9354,587.5195,584.6729,594.1122,582.1722,576.6668,591.2962,607.1016,633.2625,639.919,641.6301,634.9143,623.3619,611.7502,593.848,554.2951,555.5117,568.9531,559.3394,549.3003,548.7172,538.1164,533.2664,536.9386,537.0475,532.534,532.3855,537.4632,543.6692,584.6966,574.1453,570.8959,567.0225,580.6935,566.1011,569.3901,576.6219,593.4433,576.1167,584.3689,604.4792,597.3465,526.7126,553.0542,552.7372,566.133,567.5509,547.948,542.3755,518.7371,518.3801,530.477,517.4282,550.0402,546.312,557.2487,545.5881,548.9098,541.622,596.2665,591.2447,593.706,589.627,601.1295,592.8326,588.9124,577.3007,551.5465,571.1177,565.9172,575.4845,565.2721,571.0006,558.6536,547.4688,544.9855,555.624,470.0196,456.8382,448.2857,467.576,415.0592,432.4224,442.7473,456.6133,455.5192,463.1584,444.0305,449.8494,459.7764,441.1359,427.7374,438.2215,434.3024,429.0106,432.303,433.248,440.0013,437.4614,420.3091,428.3673,433.6165,430.4789,422.122,442.6509,450.1213,445.0115,425.4588,445.9777,471.3574,473.5388,408.9123,406.788,400.7941,376.978,367.6032,379.581,384.807,383.5803,419.9826,421.0298,423.1241,433.3666,438.1837,425.8499,441.0099,418.7592,435.6969,462.6714,489.0168,487.9482,509.36,510.4586,531.5508,551.9939,532.18,540.57,523.38,519.84,515.97,504.06,512.16,507.5,499.82,512.38],"v":[936100,799800,1259000,1234500,1196400,703900,420500,667300,731000,1050700,491100,458200,787500,599500,580200,617400,641700,552300,810900,847400,948200,905100,921600,736000,604500,630400,567400,571600,1138300,827200,540100,422700,421100,596900,568800,547600,676900,535500,710500,674200,1197800,1021200,807800,808100,924400,1074500,717500,679500,666100,708700,873100,840400,678800,1342800,996800,784000,806400,552200,310500,554200,767800,792300,383300,339900,615900,621600,554200,737900,566200,746900,732800,795000,843800,588900,703000,504100,692400,699900,533400,427300,743100,532600,479500,486600,430500,322300,382900,508100,587300,695900,259700,344700,397600,467600,526600,450800,507700,734200,639000,373700,645800,377100,407700,374800,482600,470700,484900,772400,606800,579700,288800,638900,471300,764800,633200,294500,465200,563600,321900,314900,316800,326400,454600,402400,506900,465400,528600,392400,482800,393100,209700,285700,611700,499800,509700,488100,395000,341300,483400,624300,522000,422400,345900,588400,519500,814700,443800,477700,496600,457500,408100,366800,449500,455400,453800,367000,438100,336700,480900,660400,516900,593000,381600,509000,511000,682900,417500,182600,347300,516300,305700,484600,574200,446000,700700,344700,517600,607500,714000,675800,561400,479900,469200,521900,654600,620700,578000,485400,635200,516500,789700,3185200,2299000,1169500,674600,957800,620300,758100,765600,431600,582100,372100,413900,380500,355700,648700,483700,442400,473800,486800,361700,602800,658100,649500,333900,493200,446600,720500,839000,343800,458000,561100,694900,447200,628500,508800,852800,723800,893300,734100,889800,480900,646600,497300,445600,397300,614300,614200,536900,518000,469000,368500,598500,322500,452300,559500,366100,565100,390400,606200,725000,746000,879300,531700,544100,541400,638800,641500,491600,505800,540900,341900,295900,448100,529600,623200,506100,242900,431600,347200,411300,194300,241600,320700,329600,231100,282500,378900,365900,529200,798000,808700,896100,872800,663600,780800,487300,573900,556000,591100,438200,789700,502200,472300,497100,613900,510100,814500,528800,611200,299200,259600,444900,380700,248800,298200,234400,323500,239300,443900,381700,355800,361400,210500,244400,357700,453200,451300,389900,385100,459800,330000,585300,273200,280700,450700,549500,338100,710600,372100,336200,432700,586600,727200,560900,508900,399500,329500,365200,276900,317900,627100,519900,466400,368700,286300,276000,276500,505900,715800,345100,525400,269200,525400,690800,542000,422800,442000,328500,370300,329300,610800,336500,402100,679300,551300,457300,489900,707600,352300,309100,173700,474400,420600,712100,299000,187700,288000,216400,194600,198800,176100,231800,246200,276700,242200,289100,333800,263800,489300,363400,226300,272600,412700,413000,452600,263600,263400,216700,251100,498500,351500,298700,272800,283600,268800,442000,332800,225500,242800,282000,316400,244900,528200,385400,389700,378300,395900,373400,437800,702600,505200,456500,256000,424500,411500,425700,348800,225500,279500,386200,231400,281700,404100,401100,380000,442800,445600,274100,391900,392000,325500,281500,287500,239300,347600,339900,253100,252600,392100,312600,381400,309300,367600,372400,305100,236600,365400,564600,443600,313400,321000,265300,360700,237600,459800,300400,377900,230400,294400,324000,567500,509700,379800,396300,264000,470300,290000,467800,303200,244200,273600,363300,256000,313500,453100,468900,548400,292000,553300,357400,504100,380800,235800,237500,321600,344400,584200,448200,521000,308300,299600,390300,419900,439100,405100,566800,300500,440200,523100,709400,750700,555900,348100,258100,317900,229500,256900,415900,323100,372400,539900,307300,352800,811000,569100,405800,487800,308200,369300,515700,763800,340300,343400,321200,430600,469200,528400,425000,306400,416700,697800,631200,570400,735900,654200,779800,712200,411900,776600,683400,698900,642300,631900,409200,475100,604300,654100,964400,1356100,800200,536300,805800,1361300,969500,789900,706000,856100,853400,925200,1236400,743100,1200000,924000,803200,873400,1480900,886900,719900,686600,499300,711100,797900,823000,442200,386100,814800,715200,562000,952200,895300,898900,628700,1780200,1520400,1282700,1663500,1559500,994200,1065000,1046600,1653000,1607700,1049700,1244500,967300,800500,1052300,992800,1343800,1078600,702800,738900,740900,836200,1033600,906600,804100,631600,923500,589100,411300,1007900,808900,851000,676900,582698]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9,8,8.625,8.375,8.125,9,8.1875,6.625,4.625,6.125,4.875,5.625,6,5.875,4.625,3.5,3.25,1.5,2.5,2.4375,2.25,2.5625,3.3125,2.5,3.4375,5,5.125,4.75,3.75,3.6875,4.625,4.8125,4.5,5.75,6.25,6.125,5.9375,4.875,5.125,5.75,5.6875,5.4375,5.25,5.5625,6.25,5.8125,6.125,6.0625,7,6.5625,6.4375,6.3125,6.25,6.375,6.1875,6.3125,6.875,6.6875,6.9375,6.875,6.6875,6.75,7,7.375,7.6875,7.4375,7.75,8,8.25,8,7.4375,8.1875,7.8125,7.875,8.6875,8.5625,8.25,8.375,8.1875,8.25,8.25,8.9375,8.6875,7.75,7.875,8.3125,8.6875,8.5,8.75,9.625,9.375,9.1875,9.5,9.5,9.75,10.375,10.6875,10.5625,12.25,12.3125,11.25,10.625,10.8125,10.25,11.5,11.625,9.75,9.6875,10.75,11.1875,11.4375,11.75,12.375,13.25,13.5,17.5625,16.625,16.8125,17.25,17,18.375,18.9375,18.625,17.1875,16.375,17.25,17.8125,18.3125,18.25,17.625,14.375,15.9375,14.75,13.75,14.6875,13.4375,17.0625,14.375,13.1875,13.0625,13.3125,15.0625,15.8125,15.125,13.875,14.5625,14.8125,15.25,14.6875,13.75,14.5,15,16.5,17.625,19.375,19,19.4375,18.5,19.0625,16.1875,16.875,16.5,17.375,17.5625,16.625,18.3125,20.3125,19.625,18.25,18.375,20.1875,20.1875,21.4375,19.9375,13.75,14.625,16.625,17.5625,18.0625,18.625,17.1875,16.25,16.625,16.4375,15.375,17.375,16.5,15.5,16.25,17,16.5625,16.8125,17,17.8125,16.9375,18.5625,19,18.9375,17.5,18.75,17.625,15.8125,17.0625,15.3125,15.3125,13.8125,14.375,13.5,11,10.25,9.6875,9.9375,9.1875,9.3125,11.4375,11.1875,10.375,11,10.1875,10.1875,9.875,9.75,12.0625,12.6875,14,12.75,14.375,14.4375,14.0625,13.375,13.5625,15.375,14.25,13.0625,12.4375,13.3125,13.6875,14.1875,14.125,14.4375,13.125,14.8125,15.3125,15.0625,15.625,15.375,15.6875,16.125,15.375,16,16.1875,16.125,16.4375,16.9375,17.9375,16.9375,17.9375,17.8125,17.0625,15.8125,16.6875,16.8125,15.8125,15.625,15.25,16.9375,17.375,16.9375,17.5,17.625,17.5,19.5,19.5625,20,19.5,18.625,18.75,18.875,18.5625,18.25,18.4375,19,19.5,18.8125,18.3125,17.75,18.4375,18,16.9375,18.125,18.7188,18.5,18.875,19.1875,20.3125,19.3125,20.6562,20.0312,19.875,20.5,20.0625,18.4688,17.125,15.8125,14.7812,13.9688,15.875,16.875,16.625,15.9375,14.75,13,14.9688,16.1562,16.5625,16,15.125,15.0625,15,13.125,14.25,14,14.625,15,14.8438,15.0938,14.0938,14.375,15.2812,15.875,16.3125,17.0938,16.9062,18.45,17.515,17.325,17.05,17.53,18.07,13.6,14.825,14.3,14.125,15.4,16.875,19.025,18.375,18.7,19.27,18.3,18.745,16.7,16.675,15.45,17.575,18.425,17.6,16.7,16.525,15.8,17.43,19.6,19.07,18.72,19.25,17.825,17.53,18.43,23.085,31.565,28.325,25.295,24.195,23.7,24.25,23.405,27.345,27.85,30.1,31,33.5,35.815,35.7,38.24,35.83,42.02,41,43.1,40.52,43.18,48.12,50.73,49.52,52.97,55.4,59.25,54.52,53.8,54.72,36.75,39.53,31.93,35.65,37.33,37.31,36.55,45.98,49.1,55.55,67.5,66.57,63.52,62.24,62.03,56.6,54.07,55.9,51.6,47.8,42.45,34.11,36.03,36.03,42.89,44.21,40.73,44.56,39.69,39.85,39.56,39.46,38.39,42.74,38.66,39.9,44.33,43.2,43.6,45.69,45.68,48.36,46.79,53.63,54.47,55.08,56.64,54.39,53.57,50.4,57.45,59.3,62.35,63.45,62.67,65.65,66.93,69.23,67.31,65.57,61.3,57.91,54.54,57.27,53.36,52.06,56.35,61.46,62.67,60.54,54.74,60.67,63.32,66.03,69.62,67.2,68.57,69.79,75.82,76.68,79.96,81.53,70.07,73.01,70.85,70.09,71.65,67.5,78.19,76.88,78.82,83.6,89.69,83.49,88.07,93.72,101.35,105.6,103.1,103.31,110.01,105.94,100.99,116.62,119.68,115.29,124.81,132.07,148.99,134.54,133.47,157.4,155.31,148.25,139.26,128.66,134.41,130.77,129.92,136.41,146.69,134.97,140.87,140.22,148.48,160.4,166.5,180.05,183,202,204.4,204.64,198.4,197.73,202.52,224.36,246.03,244.29,259.86,259,273.2,308.42,327.77,319.99,316.03,323.54,321.1,305.94,317.08,279.64,297.67,332.53,322.95,328.74,328.67,363.99,406,428.81,419.15,398.65,428.88,440.74,468.91,406.1,415.4,414.14,475.71,453.79,496.79,519.28,478.2,483.3,481.62,538.64,520.86,449.13,460.16,479.6,491.61,474,475.81,477.37,466.38,482.68,470,528.63,471.26,475.78,507.04,492.33,486.14,468.81,482.3,473.28,439.19,458.74,523.94,513.15,501.54,519.32,540.75,550.27,536.31,538.04,521.73,512.94,510.5,559.34,568.29,583.48,591.7,605,642.68,565.98,555,544.93,573.66,587.48,602.75,537.79,573.6,533.27,557.53,599.61,617,575.21,570.98,485,415.65,470.49,446.5,430.97,439.12,427.65,428.32,409.79,378.74,425.91,426.52,469.76,536.66,521.72,504.91],"h":[9.5,9.125,9.125,8.625,9.3125,9.25,8.25,7.5,7.375,6.375,6.25,6.25,6.375,6.25,4.875,4,3.75,2.8125,2.875,2.4375,2.6875,3.5625,3.8125,3.75,4.875,5.375,5.75,4.8125,4.125,5.0625,5.375,5.0625,6.125,6.875,6.5625,6.5625,6.1875,5.625,6,6.0625,5.9375,5.6875,5.8125,6.5,6.625,6.3125,6.375,7.375,7.125,6.75,6.75,6.625,6.5625,6.75,6.5625,7.25,7.125,7.3125,7.125,7.125,7.5625,7.5,7.625,8.75,8.125,8.375,8.1875,8.4375,8.5625,8.5,8.4375,8.375,8.25,8.9375,9.9375,8.8125,8.6875,8.9375,8.5,8.5,9.1875,9.5625,8.8125,8.25,8.5625,8.9375,8.9375,8.9375,9.875,10.125,9.6875,9.6875,9.6875,10.1875,10.375,11.5625,10.8125,11.6875,12.625,12.4375,11.375,10.9375,11,11.5,12.5,12.25,9.9375,10.875,11.3125,11.4375,12.5625,12.625,14.25,15.5,17.6875,18.1875,18.375,18.1875,17.9375,18.375,19.625,20,18.625,17.6875,17.5,18.25,19.0625,18.6875,18.3125,17.6875,16,16.0625,16.625,14.9375,14.75,17,17.125,14.625,14.0625,13.375,15.25,16.0625,16.125,15.25,14.75,15.375,15.9375,15.3125,15.625,14.25,15.4375,16.875,17.5625,19.625,19.375,19.9375,20,19.4375,19.1875,17,17.5,17.5,17.8125,18.5,19.0625,21.75,20.4375,19.875,18.9375,20.3125,20.5625,22.3125,21.4375,19.9375,16.125,16.625,17.5625,18.375,19.25,18.625,17.1875,16.75,17,16.5,17.625,17.4375,16.5,16.25,17.1875,17.5,17,17.375,18.3125,18.1875,18.6875,19.375,19.375,18.9375,18.75,19.125,18.375,17.0625,17.125,15.8125,15.3125,14.4375,14.375,13.6875,11.4375,10.875,10.375,10.25,9.5,12.875,11.6875,11.625,11.125,11,10.3125,10.3125,10.0625,12.25,13.5,14.125,14.6875,14.625,14.75,14.875,14.375,13.875,15.875,16.1875,14.6875,13.1875,13.4375,13.8125,14.4375,14.5,14.75,14.4375,14.8125,15.4375,15.9375,15.9375,15.875,15.9375,16.375,16.1875,16.375,16.25,17.4375,16.8125,17.4375,17.9375,18.0625,17.8125,18.0625,17.8125,17.1875,17.0625,17.1875,16.875,16,15.8125,17,18,17.6875,17.625,18.25,18.0625,19.5,20.125,20,20.0625,19.625,19.0625,19.625,19.125,18.5625,19.5625,19.5625,19.5,19.5625,19,18.75,18.875,18.5,18.25,18.8125,18.8125,18.875,19.25,19.7812,21.75,21.0938,21.0625,21.0625,21.1875,20.625,20.7188,20.0625,18.4688,17.5,16.5,14.8438,17,16.9375,17.5625,16.9688,16.1562,15.125,15,16.75,17.0312,16.8125,16.25,15.25,15.25,15,15.125,15.3125,15.25,15.7188,15.3125,15.4688,15.7188,14.8438,15.4062,16.2188,16.4375,17.375,18.4375,19.625,19.1,19.25,18.075,19.5,18.435,18.115,16.235,15.145,15,15.675,17.025,19.075,19.2,19.175,19.625,19.89,19.125,18.75,17.7,17.15,17.635,18.985,18.815,18.35,17.055,17.425,17.43,19.575,20.2,20.22,20.055,20,19.73,18.875,26.4,32.875,33.475,28.705,28.11,25.45,24.655,24.515,27.37,28.785,30.63,32.5,34.15,36.1,36.58,39.75,39.305,43.12,45,43.84,45.46,43.89,48.32,52.09,54.19,55.24,57.34,59.9,61.91,57.88,55.62,55.55,40.72,40,38,37.45,38.8,38.23,50.51,49.81,53.97,68.9,69.23,71.3,64.25,64.16,66.36,57.98,58.14,56.64,54.3,47.99,44.52,36.67,37.5,43.33,47.06,50.79,44.71,45.65,43.79,41.15,45.8,39.86,43.62,42.74,42.31,46.43,45.2,45.85,48.16,46.97,49.14,49.9,54.57,57.3,56.97,58.6,58.97,55.9,54.31,57.79,60.92,62.6,64.96,65.17,65.88,66.93,71.52,72.25,67.55,67.43,61.3,59.05,61.02,59.49,55.01,58.31,66,63.95,64.51,60.93,61.56,66.29,67.2,72.1,71.68,70.47,69.91,76.26,80.68,80.53,81.67,82,74.98,77.44,73.33,71.56,72.52,79.37,79.97,79.97,86.24,90.52,92.43,89.97,94.03,103.5,106.03,107.41,107.77,111.98,111.3,107.07,117.36,124.35,124.55,124.71,134.15,150.48,153.98,142.18,158.48,160.12,159.76,149.35,143,137.69,140.75,133.04,136.56,150.46,148.41,143.16,144.05,150.71,164.07,169.7,180.85,189.84,216.01,209.99,214.67,209.85,201.67,202.16,233.5,247.11,251,275.83,267.99,285.79,313.25,335.99,332.9,330.91,325.75,323.54,322.39,328.02,318.6,299.18,331.72,334.97,332,341.18,364.38,410.08,441.48,441.79,422.14,434,445.1,486.16,513.75,458.8,476.36,492.3,477.58,512.99,521.4,528.29,507.19,517.73,543.81,560,524.84,481.44,487.35,508,504.59,500,483.4,487.9,492.06,507.67,539.87,530.72,486.78,512.54,525.39,512.05,487.28,528.72,497.42,487.93,474.57,523.96,525.89,515.55,539.13,538.75,570.17,555.17,553.06,574.66,525.87,522.39,568.76,590.58,596.91,610.35,649.9,654.62,642.68,583.63,557.7,571.93,593.86,605.03,615.65,581.78,573.6,577.3,603.43,620,623.61,583.96,572.23,487.98,465.14,474.89,482.57,455.14,444.61,459.55,481.38,424.85,453.61,446.84,466.6,551.68,557,534.17,519.785],"l":[7.6875,7.4375,8.0625,7.875,8.125,8.125,6,4.25,4.5,4.75,4.875,5.375,5.625,4.625,3.25,3.125,1.5,1.5,2.3125,1.875,2.1875,2.5,2.5,2.4375,3.4375,3.9375,4.6875,3.625,3.625,3.5,4.5,4.25,4.5,5.75,5.4375,5.8125,4.875,4.875,5.125,5.625,5.4375,4.9375,5,5.5,5.8125,5.75,5.8125,6.0625,6.5,6.3125,6.3125,6.125,6.125,5.625,6.1875,6.3125,6.5,6.6875,6.75,6.625,6.5,6.5625,6.9375,7.375,7.4375,7.4375,7.75,7.9375,8,7.25,7.4375,7.8125,7.8125,7.875,8.3125,8.25,7.9375,8.125,8.125,8.125,8.1875,8.6875,7.4375,7.75,7.75,8.3125,8.3125,8.5,8.75,9.375,9.1875,9.1875,9.5,9.5,9.6875,10.375,10.5,9.9375,11.8125,11.25,10.625,10.625,10.25,9.875,11.5,9.75,8.625,9.625,10.6875,10.0625,10.8125,10.8125,12.1875,12.875,13.5,14.875,16.1875,16.0625,15.875,17,17.25,18.5,17.0625,16.125,16.25,16.625,17.6875,17.625,16,14.375,13.875,14.5625,13.75,13.75,13.0625,13.4375,12.75,12.5,12.875,12.3125,12.875,14.9375,14.875,13.8125,13.75,14.25,14.5,14.4375,13.5,13.1875,14.5,14.875,15.4375,17.625,17.9375,18.375,18.1875,18.125,15.75,15.8125,14.75,15.75,16.0625,16.25,16.0625,18.25,18.9375,17.25,17.125,18.25,19.5,20.0625,19.625,13,12.875,13.8125,16.5,16.75,18,16.875,15.4375,16.0625,16.125,14.75,15.1875,16.5,14.75,15.25,16.25,16.5,16.5625,16.625,16.875,16.875,16.9375,18.375,18.625,17.25,17.125,17.5625,15.75,15.625,15.125,15.25,13.6875,13.75,13.4375,11.0625,10.0625,9.6875,9.5,9,8.625,9.1875,10.875,10.1875,10,10.125,9.25,9.5625,9.5,9.625,11.8125,12.5625,12.5,12.625,14.125,13.625,13.0625,13.25,13.5625,14.3125,12.8125,12.125,12.4375,13,13,13.75,13.875,12.75,12.75,14.375,14.8125,14.9375,15.25,15.0625,15.6875,14.6875,15.125,15.25,15.75,15.75,16.3125,16.875,16.75,16.1875,17.6875,16.8125,15.5625,15.375,16.375,15.625,15.5625,15.1875,15.1875,16.8125,16.75,16.625,17.3125,17.25,17.5,19.25,19,19.0625,18.4375,17.875,18.3125,17.9062,17.3125,18.25,18.0625,18.4375,18,17.4375,17.6875,17.625,17.875,15.5,16.625,18.0625,18,17.9688,18.75,18.9375,19.4688,19.3125,19.125,19.3125,19,19.9375,17.875,16.0625,15.75,14.4688,12.5625,13.9375,15.3125,16.5,15.5,14.75,12.875,13,14.6562,15.5,15.9375,14.5938,14.5,14.4375,12.3125,12.8125,13.0625,13.75,14.1562,13.7188,13.5625,14.0938,13.75,14.1875,14.9375,15.375,15.25,16.1875,16.6875,16,16.7,15.35,16.6,16.435,13.25,13.47,13.375,13.625,13.7,15.02,16.4,17.695,17.265,17.625,17.45,16.56,14.6,15.3,14.865,14.6,17.4,17.2,16.545,15.98,15.665,15.775,17.315,18.5,18.15,17.1,17.645,16.65,16.935,17.125,23.085,25.17,24.47,23.58,21.5,23.005,21.255,23.15,26.505,25.34,29.8,29.445,32.025,34.81,35.49,33.65,35.78,37.33,40.06,38.5,39.61,39.63,46.29,49.23,49,50.03,53.26,53.2,51,49.75,33.46,36.3,31.53,29.75,34.69,36.03,35.36,35.92,45.38,48.75,55.55,63.21,62.34,50.66,58.72,53.06,52.47,51.46,49.78,46.75,41.05,29.94,32.75,34.37,36.03,42.22,39.79,29,33.89,36.91,36.67,38.85,33.7,38.01,37,38.02,36.11,42.21,41.46,43.07,43.88,45.47,45.9,46.34,53.63,53.77,48.74,54.2,51.73,49.22,50.19,55.14,58.3,61.22,61.83,61.3,63.33,65.76,65.59,63.58,58.66,51.56,50.41,51.09,48.1,47.66,49.13,56.28,60.05,57.29,54.47,54.06,60.23,59.04,65.66,66.46,56.51,66.77,68.98,74.07,76.44,74.31,61.68,68.75,68.06,69.5,65.25,64.16,66.89,73.93,74.17,72.5,83.55,80.94,81.85,87.26,92.83,99.39,101.21,97.85,103.16,105.44,100.49,100.5,113.26,115.24,115.29,122.9,129.09,134.06,129.27,126.86,144.48,147.74,135.58,124.77,128,126.01,124.78,126.54,133.26,130.05,131.83,135.01,132.92,148.19,158.6,164.67,178.88,178.44,194.62,201.59,196.12,186.49,186.09,198.15,219.35,234,243.68,243.95,255.78,264.37,302.94,314.17,311.57,312.25,304.1,273.43,296.71,260.03,265.08,295.25,316.08,313.49,320.7,325.93,359.31,403.62,411.34,393.59,398.65,416.96,433.34,413.29,330.01,394.47,411.81,424.54,451.61,491.91,468.28,465.41,462.9,468.17,509.89,437.75,417.41,455.88,469.98,460.48,456.17,449,461.7,403,464.88,466.68,448.73,445.46,458.65,472.99,476.34,434.82,466.1,467.76,435.57,430.16,458.74,497.11,481.99,490.87,499.22,535.73,526.55,530.05,507.34,497.7,492.84,497.37,559,566.1,564.1,569.07,605,557.9,537.29,529.84,525.36,565.63,558.41,531.58,523.33,512.12,520.16,537.62,585.66,537.23,550.47,473.55,410,408.42,439.54,426.67,421.58,410.49,421.07,385,365.21,371,404.26,411.02,468.88,501.84,491.88,493.43],"c":[8,8.625,8.375,7.9375,9,8.1875,6.625,4.375,6.125,4.875,5.5,5.875,5.875,4.625,3.5,3.25,1.5,2.5,2.4375,2.25,2.5,3.3125,2.5,3.3125,4.625,5.125,4.75,3.75,3.6875,4.625,4.8125,4.5,5.6875,6.25,5.625,5.9375,4.875,5.125,5.6875,5.6875,5.4375,5.25,5.5625,6.25,5.8125,6.0625,6.0625,7,6.5625,6.4375,6.3125,6.25,6.3125,6.1875,6.3125,6.875,6.6875,6.9375,6.875,6.625,6.75,7,7.3125,7.6875,7.4375,7.75,7.9375,8.1875,8,7.25,8.1875,7.8125,7.875,8.6875,8.5625,8.25,8.375,8.1875,8.25,8.25,8.9375,8.6875,7.5625,7.875,8.3125,8.6875,8.4375,8.75,9.625,9.375,9.1875,9.5,9.5,9.75,10.1875,10.6875,10.5625,11.5625,12.3125,11.25,10.625,10.8125,10.25,11.125,11.625,9.75,9.6875,10.75,11.1875,11.4375,11.75,12.375,13.375,13.5,17.5,16.625,16.8125,17.1875,17,18.375,18.9375,18.625,17.3125,16.25,17.25,17.8125,18.3125,18.25,17.625,14.375,15.9375,14.6875,13.75,14.6875,13.25,17,14.375,13.1875,13.0625,13.3125,15.0625,15.625,15.125,13.8125,14.5625,14.9375,15.25,14.75,13.75,14.25,15,16.5,17.5625,19.5,19,19.4375,18.5,19,16.1875,16.75,16.625,17.375,17.5625,16.625,18.3125,20.3125,19.625,18.25,18.125,20.1875,20.1875,21.4375,19.9375,13.75,14.625,16.625,17.5625,18.0625,18.6875,17.1875,16.25,16.625,16.5,15.375,17.5,16.5625,15.375,16.25,16.875,16.625,16.875,16.875,17.875,16.875,18.6875,19,18.875,17.375,18.75,17.75,15.8125,17.0625,15.4375,15.3125,13.8125,14.4375,13.5,11.0625,10.125,9.8125,10,9.125,9.25,11.5625,11.1875,10.375,11,10.25,10.1875,9.875,9.75,12.0625,12.8125,14,12.75,14.4375,14.4375,14,13.5,13.5625,15.3125,14.3125,13.0625,12.3125,13.25,13.625,14.25,14.0625,14.4375,13.125,14.75,15.375,15.0625,15.625,15.3125,15.6875,16.0625,15.25,15.9375,16.1875,16.25,16.5625,16.9375,17.875,17,17.8125,17.75,17.0625,15.75,16.6875,16.9375,15.8125,15.625,15.375,16.9375,17.375,16.875,17.625,17.6875,17.5,19.5,19.4375,20,19.4375,18.5625,18.8125,18.8125,18.625,18.25,18.5625,19,19.5,18.75,18.25,17.8125,18.4375,18.0625,16.875,18.25,18.7188,18.625,18.8125,19.25,20.1875,19.5625,20.7188,20.0312,19.7188,20.5,20.0312,18.4062,17.0312,15.9062,14.7188,14.0312,15.8125,16.9375,16.75,15.9688,14.7812,12.875,14.9062,16.2188,16.625,16.0625,15.1875,15.125,14.9688,12.9375,14.3125,14,14.7188,15,14.9375,15.1562,14.0938,14.4062,15.25,15.9062,16.4375,17.1875,16.8125,18.5,17.525,17.375,17.15,17.55,18.07,13.59,14.88,14.4,14.175,15.5,16.95,19.075,18.735,18.675,19.2,18.35,18.845,16.7,16.775,15.385,17.625,18.4,17.675,16.7,16.6,15.845,17.43,19.51,19.07,18.77,19.265,17.775,17.65,18.405,23.05,31.54,28.21,25.275,24.2,23.61,24.25,23.4,27.345,27.87,30.225,31.02,33.555,35.81,35.7,38.24,35.42,42.28,40.88,43,40.46,43.34,48.08,50.7,49.68,53.16,55.44,59.34,54.49,53.85,54.53,36.78,39.41,32.26,35.49,37.42,36.98,36.5,46.23,48.96,50.3,67,66.29,63.28,62.04,62.16,57.32,54.15,55.88,51.29,47.71,42.2,34.1,36.22,36.61,42.8,43.74,41.06,43.79,40.76,39.77,40.13,39.81,38.9,42.33,38.27,39.48,44.1,43.54,43.89,45.32,45.18,47.97,46.5,53.56,54.38,55.01,56.91,54.64,52.92,49.9,56.97,58.94,60.94,63.51,62.23,65.44,66.61,69.63,67.57,65.52,60.81,58.05,54.96,59.36,53.66,51.21,56.14,61.82,62.68,60.34,55.55,60.44,62.77,66.03,69.29,67.25,68.08,68.59,75.55,77.19,79.98,81.62,70.02,72.43,70.59,69.64,71.5,67.82,77.93,76.62,78.92,84.6,89.45,83.27,88.08,93.72,101.85,105.61,102.9,103.36,110.11,105.67,101.14,116.48,119.4,115.25,124.19,131.1,148.46,136.35,133.47,157.29,154.49,149.8,140.32,128.5,135.45,129.78,130.41,136.31,147.14,134.93,141.07,141.42,148.97,160.41,166.09,178.55,182.69,201.38,204.66,204.53,197.5,197.29,202.05,223.43,245.94,243.02,260.57,259.63,272.86,308.22,326,321.81,316.03,323.54,319.58,304.33,316.78,283.28,297.94,329.5,320.07,326.78,327.94,360.84,405.39,429.43,417.57,393.91,430.02,439.26,467.04,417.62,433.2,416.57,478.51,451.07,492.19,517.11,480.35,478.32,478.25,532.61,517.9,445.21,459.82,476.61,491.34,474.5,476.02,476.7,465.12,482.25,465.49,529.04,468.91,478.29,506.55,491.39,484.4,469.39,481.09,476.19,436.56,466.87,520,510.43,505.14,521.58,537.75,551.25,533.77,541.67,521.09,511.44,519.7,562.65,567,584.75,592.79,626.13,641.93,568,554.37,542.58,570.16,586.17,600.97,540.24,572.39,529.8,562,600.8,615.32,581.51,574.84,486.93,412.3,457.95,447.74,431.3,439.19,427.86,427.14,410.01,377.74,424.98,426.41,465.74,532.25,518.71,505.07,512.38],"a":[4.967,5.355,5.1998,4.9282,5.5879,5.0834,4.1133,2.7163,3.8029,3.0268,3.4148,3.6476,3.6476,2.8715,2.1731,2.0178,0.9313,1.5522,1.5134,1.397,1.5522,2.0566,1.5522,2.0566,2.8715,3.182,2.9492,2.3283,2.2895,2.8715,2.988,2.7939,3.5312,3.8805,3.4924,3.6864,3.0268,3.182,3.5312,3.5312,3.376,3.2596,3.4536,3.8805,3.6088,3.7641,3.7641,4.3461,4.0745,3.9969,3.9193,3.8805,3.9193,3.8417,3.9193,4.2685,4.1521,4.3073,4.2685,4.1133,4.1909,4.3461,4.5401,4.773,4.6178,4.8118,4.9282,5.0834,4.967,4.5013,5.0834,4.8506,4.8894,5.3939,5.3162,5.1222,5.1998,5.0834,5.1222,5.1222,5.5491,5.3939,4.6954,4.8894,5.161,5.3939,5.2386,5.4327,5.9759,5.8207,5.7043,5.8983,5.8983,6.0535,6.3252,6.6356,6.558,7.1789,7.6445,6.9848,6.5968,6.7132,6.364,6.9072,7.2177,6.0535,6.0147,6.6744,6.946,7.1013,7.2953,7.6833,8.3042,8.3818,10.8653,10.322,10.4385,10.6713,10.5549,11.4086,11.7578,11.5638,10.7489,10.0892,10.7101,11.0593,11.3698,11.331,10.9429,8.9251,9.8952,9.1191,8.537,9.1191,8.2266,10.5549,8.9251,8.1878,8.1102,8.2654,9.3519,9.7012,9.3907,8.5758,9.0415,9.2743,9.4683,9.1579,8.537,8.8475,9.3131,10.2444,10.9041,12.1071,11.7966,12.0683,11.4862,11.7966,10.0504,10.3997,10.322,10.7877,10.9041,10.322,11.3698,12.6115,12.1847,11.331,11.2534,12.5339,12.5339,13.31,12.3787,8.537,9.0803,10.322,10.9041,11.2146,11.6026,10.6713,10.0892,10.322,10.2444,9.546,10.8653,10.2832,9.546,10.0892,10.4773,10.322,10.4773,10.4773,11.0981,10.4773,11.6026,11.7966,11.719,10.7877,11.6414,11.0205,9.8176,10.5937,9.5848,9.5071,8.5758,8.9639,8.3818,6.8684,6.2864,6.0923,6.2087,5.6655,5.7431,7.1789,6.946,6.4416,6.8296,6.364,6.3252,6.1311,6.0535,7.4893,7.955,8.6922,7.9162,8.9639,8.9639,8.6922,8.3818,8.4206,9.5071,8.8863,8.1102,7.6445,8.2266,8.4594,8.8475,8.7311,8.9639,8.149,9.1579,9.546,9.3519,9.7012,9.5071,9.74,9.9728,9.4683,9.8952,10.0504,10.0892,10.2832,10.5161,11.0981,10.5549,11.0593,11.0205,10.5937,9.7788,10.3608,10.5161,9.8176,9.7012,9.546,10.6786,10.9545,10.6392,11.2797,11.3197,11.1997,12.66,12.6194,12.9846,12.79,12.2142,12.3787,12.5476,12.4226,12.1724,12.5476,12.8434,13.1814,12.8557,12.5129,12.2129,12.8216,12.5608,11.735,12.8721,13.2028,13.1366,13.4603,13.7733,14.4441,14.1822,15.0205,14.522,14.4799,15.0536,14.7093,13.7111,12.6869,11.8488,11.1433,10.6227,11.9713,13.0452,12.9007,12.2991,11.578,10.0849,11.676,12.9155,13.239,12.7911,12.2972,12.2466,12.1201,10.7005,11.8378,11.5793,12.2157,12.4491,12.3972,12.6195,11.7349,11.995,12.74,13.2882,13.7321,14.4025,14.0882,15.5023,14.7311,14.6051,14.4159,14.7973,15.2357,11.4584,12.5889,12.1828,11.9925,13.1634,14.3948,16.1995,15.9592,15.9081,16.3554,15.6788,16.1017,14.269,14.3803,13.1887,15.109,15.8235,15.2,14.3615,14.3269,13.6752,15.0432,16.893,16.512,16.2522,16.7377,15.4431,15.3345,16.0465,20.0962,27.4982,24.6416,22.0778,21.1388,20.6762,21.2367,20.4923,24.002,24.4628,26.5299,27.2807,29.5101,31.4933,31.4492,33.6868,31.2025,37.2987,36.0636,37.9339,35.7457,38.2902,42.4779,44.8494,43.9471,47.0255,49.0424,52.4924,48.2021,47.6909,48.2931,32.5733,34.9542,28.6126,31.4774,33.2427,32.8518,32.4254,41.1212,43.5495,44.7414,59.65,59.0179,56.3381,55.2921,55.3991,51.0855,48.3145,49.8581,45.7627,42.6196,37.6975,30.4617,32.4096,32.7585,38.2973,39.1896,36.7884,39.2344,36.5745,35.6861,36.0092,35.773,34.9552,38.0374,34.3891,35.5283,39.6858,39.1819,39.4969,40.7837,40.7627,43.28,41.9537,48.4301,49.1716,49.7413,51.5681,49.5112,47.9526,45.3382,51.7619,53.5518,55.4994,57.8399,56.6742,59.7271,60.7949,63.5513,61.8008,59.9258,55.6179,53.3973,50.555,54.6023,49.4974,47.2375,51.785,57.1715,57.9668,55.8027,51.5193,56.0545,58.2155,61.4158,64.448,62.5505,63.5048,63.9805,70.4728,72.1712,74.7798,76.3132,65.6405,67.8997,66.1748,65.4675,67.2161,63.7565,73.4543,72.2195,74.3874,79.9296,84.5118,78.673,83.4062,88.7469,96.4455,100.2219,97.6501,98.0867,104.7017,100.4798,96.1723,110.9707,113.7526,109.7989,118.5264,125.1213,141.6896,130.3426,127.5895,150.36,147.9203,143.4298,134.3529,123.2672,129.9341,124.495,125.3344,131.0047,141.4132,129.9167,135.8286,136.1656,143.7073,154.7432,160.2226,172.4937,176.4932,194.5493,197.9761,197.8504,191.05,191.1208,195.7319,216.4434,238.5384,235.7063,252.7282,252.0923,264.9382,299.2716,316.807,312.7352,307.1182,314.7145,310.8625,296.0285,308.4256,275.8091,290.0824,320.8101,311.9128,318.4518,319.8725,351.9631,395.4171,419.1798,407.6029,384.5077,420.0812,429.1076,456.2455,408.2644,423.4954,407.2379,468.1027,441.2595,481.4852,506.2019,470.2173,468.2301,468.4895,521.7401,507.3303,436.456,450.7788,467.2386,482.0117,465.4914,466.9826,468.0192,456.65,473.4681,457.3431,519.7809,460.7033,470.288,498.0752,483.1688,476.6427,461.8731,473.3857,468.9324,429.9064,459.7545,512.4733,503.0418,497.8284,514.4128,530.3606,543.6751,526.8072,534.6042,514.2926,505.1626,513.3212,555.744,560.4273,577.9715,585.9183,619.287,634.9143,561.7923,548.7172,537.0475,564.3462,580.6935,595.3553,535.1926,567.5509,525.3209,557.2487,596.2665,610.6769,577.122,571.0006,483.6778,409.5462,455.5192,445.3634,429.0106,437.4614,426.176,425.4588,408.9123,376.7287,423.8422,425.8499,465.1282,531.5508,518.71,505.07,512.38],"v":[259600,305600,150000,69600,92800,183200,71200,150800,167600,51600,123600,66400,74800,74800,75200,90800,81600,441600,213200,154000,208000,246000,236000,246400,377200,437600,274800,126800,178800,327200,137600,184000,247200,198000,152800,188800,320800,282400,99600,80800,192800,300000,142800,191600,181600,148000,322000,379200,260800,111600,114000,130800,126400,176400,109200,118000,153200,106800,56800,250400,207600,124000,124800,300000,130800,405200,155600,66400,206400,246800,162400,72400,93200,175600,426400,165600,121200,221600,89600,61200,115200,174000,167600,112800,51600,66000,106800,233600,129200,44800,46000,82000,64400,84400,138400,186400,44800,190000,196000,153200,128000,71200,77200,113600,117800,164800,3386400,601400,1029200,558000,523400,433800,269000,386800,447400,454400,387800,409800,778400,501000,404200,454200,538400,299000,549600,629200,501200,451200,824800,442800,526200,349600,460200,542800,621400,781800,1215400,1054600,1401800,1026000,994400,656000,387800,902600,955000,1074400,1114000,1207200,1020800,893400,808600,733200,724200,950600,622800,997000,458200,411600,642000,455400,440800,568000,351000,437800,638600,1417000,920400,1228200,1039800,511400,803800,670400,759600,1139000,1252400,795400,426200,381000,947800,820200,521600,882200,662000,871400,395000,301600,509400,852800,268200,484400,245800,1145400,1013200,663800,597800,880200,463800,301800,282000,291000,290400,411800,586600,337800,1637400,863400,466600,435800,463400,278200,462200,678600,1512200,3664800,720400,591400,795800,459800,838200,799000,854400,1879800,1751600,959000,2631800,1700800,968600,783600,673400,806400,1581400,984400,1191800,691200,2713400,915000,1266800,712600,637200,882200,1276800,737400,773200,1917600,481200,663600,599200,632800,493800,489200,946800,473600,558200,721400,986200,780600,441800,495600,2168800,802400,652600,827000,698600,590400,1047600,764000,760400,867800,604200,426600,1634800,662200,482800,4587600,695200,765600,588400,757600,462800,510800,355800,414000,508200,664000,792600,1010800,796200,1423600,1067600,767800,1086800,1083000,809400,1691600,764600,741800,616200,818600,1313000,1186800,1113800,1099400,882400,1061000,1662000,1145800,1238400,854800,750800,675000,875400,1367800,991800,627200,655800,618800,621200,701000,2765000,2654400,3000600,1268400,1568400,991200,943200,901600,943200,614400,865000,1122600,810600,1162200,1106200,1049800,1358400,1259200,1385000,1084400,1236200,2195800,564600,731600,1080600,1103600,1593400,1186400,956400,1106000,1125000,904400,1653000,626600,630000,1000800,812400,783200,970800,835600,842800,881200,832600,952400,740200,1025400,850600,878000,831600,11177200,9394000,8194400,4569200,3534400,6193600,2995000,2037600,3818600,2181800,5691600,2843400,3511800,3355800,2161800,4653600,5685200,5792600,7074800,3034800,4622400,3312200,3988000,5348100,3450200,4152400,3424000,4390000,6141600,5923700,4127000,12714900,5732400,7897100,10090700,4391700,4008200,4520900,8804500,6281200,6452700,14911500,7334500,6068900,10392700,5788800,7875100,8769600,4474000,6108000,6743900,7631800,12817400,8762500,5213900,7468400,4538500,5644700,9154700,5437100,6101200,4758600,7026600,5398300,5563000,4072600,4306400,4832700,2826200,1852800,3206700,2072000,2138700,2247700,2672700,3261100,2340900,3236900,2567500,2361200,1779900,1523700,1931100,1526600,3763700,2604700,2597900,2820100,2063000,1997500,2187500,2267400,5264700,4324900,6124500,8259400,4172500,4197000,4867600,3675700,5412400,4241100,3078800,2773600,3200700,2458100,1508200,3423600,2626300,2886800,3131500,2534300,3282100,11999200,4856300,7224900,2666600,5583500,6086700,4995900,4619300,4414200,7642800,6059900,5855500,4240900,3470300,6389300,4286100,2860900,3961600,3555300,3275700,2707200,2852300,3810000,3069800,2354400,2683200,3846200,3772300,3207400,4138800,2575700,2714900,2529600,3019400,3024900,2532500,2008700,2338600,1548000,2619200,2043400,1923000,2564800,2375600,1804700,1570800,2166400,1500200,2037500,2248500,2373900,2082600,1821200,1881800,2266800,1929000,2016800,2010700,2768300,2293900,2527700,7583200,3445600,2130500,1868600,2198600,2303600,2449200,2544700,3003100,2872700,2202600,2258500,1932800,2406600,2947300,2456700,1924100,1966900,1496600,1293300,2072000,3462900,2659700,2310100,2678000,1901300,1245000,1494100,1341200,1847800,1760700,2048900,1727600,2475800,1637300,1641300,1978700,2151400,1888400,1820400,2253300,1746800,1889700,953600,968300,1443700,1356200,1465100,1488600,1322600,1280900,1666800,1759200,2022000,1560500,1333200,1686000,1616700,1155900,1396600,1584400,1585600,1538600,1427200,1587300,1779300,1375000,1545300,1874700,1580200,1683700,1771400,1830900,2340800,1863100,1309900,2073600,1996200,2175500,1906400,1845900,2707800,3002000,2628100,3432500,3846400,3600200,4212200,4827400,2792700,3044200,3160300,4203100,6631800,5524500,4298300,4785900,3734000,3362400,3210800,1620398]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9,8.625,9,4.625,5.625,4.625,1.5,2.25,2.5,5.125,3.6875,4.5,6.125,5.125,5.4375,6.25,6.0625,6.4375,6.375,6.875,6.875,7,7.4375,8.25,8.1875,8.6875,8.375,8.25,7.75,8.6875,9.625,9.5,10.375,12.25,10.625,11.5,9.6875,11.4375,13.25,16.625,17,18.625,17.25,18.25,15.9375,14.6875,14.375,13.3125,15.125,14.8125,13.75,16.5,19,19.0625,16.5,16.625,19.625,20.1875,19.9375,16.625,18.625,16.625,17.375,16.25,16.8125,16.9375,18.9375,17.625,15.3125,14.375,10.25,9.1875,11.1875,10.1875,9.75,14,14.4375,13.5625,13.0625,13.6875,14.4375,15.3125,15.375,15.375,16.125,17.9375,17.8125,16.6875,15.625,17.375,17.625,19.5625,18.625,18.5625,19,18.3125,18,18.7188,19.1875,20.6562,20.5,17.125,13.9688,16.625,13,16.5625,15.0625,14.25,15,14.0938,15.875,16.9062,17.325,18.07,14.3,16.875,18.7,18.745,15.45,17.6,15.8,19.07,17.825,23.085,25.295,24.25,27.85,33.5,38.24,41,43.18,49.52,59.25,54.72,31.93,37.31,49.1,66.57,62.03,55.9,42.45,36.03,40.73,39.85,38.39,39.9,43.6,48.36,54.47,54.39,57.45,63.45,66.93,65.57,54.54,52.06,62.67,60.67,69.62,69.79,79.96,73.01,71.65,76.88,89.69,93.72,103.1,105.94,119.68,132.07,133.47,148.25,134.41,136.41,140.87,160.4,183,204.64,202.52,244.29,273.2,319.99,321.1,279.64,322.95,363.99,419.15,440.74,415.4,453.79,478.2,538.64,460.16,474,466.38,528.63,507.04,468.81,439.19,513.15,540.75,538.04,510.5,583.48,642.68,544.93,602.75,533.27,617,485,446.5,427.65,378.74,469.76,504.91],"h":[9.5,9.3125,9.25,7.375,6.375,4.875,2.875,3.8125,5.375,5.75,5.375,6.875,6.5625,6.0625,6.5,6.625,7.375,6.75,7.25,7.3125,7.5625,8.75,8.4375,8.5625,8.9375,9.9375,8.9375,9.5625,8.9375,9.875,10.125,10.375,11.6875,12.625,11.5,12.5,11.4375,14.25,18.1875,18.375,20,18.625,19.0625,18.3125,16.625,17.125,14.625,16.125,15.375,15.9375,16.875,19.625,20,19.1875,18.5,21.75,20.3125,22.3125,19.9375,19.25,18.625,17.625,17.4375,17.5,18.3125,19.375,19.125,18.375,15.8125,14.375,10.875,12.875,11.625,10.3125,14.125,14.75,14.875,16.1875,13.8125,14.75,15.4375,15.9375,16.375,17.4375,17.9375,18.0625,17.8125,17.1875,18,18.25,20.125,20.0625,19.625,19.5625,19.5625,18.875,18.8125,19.7812,21.75,21.1875,20.7188,17.5,17.5625,16.9688,17.0312,16.8125,15.25,15.7188,15.7188,16.2188,18.4375,19.625,19.5,18.115,17.025,19.2,19.89,18.75,18.985,18.35,20.2,20.22,26.4,33.475,28.11,28.785,34.15,39.75,45,45.46,54.19,59.9,61.91,55.55,38.8,50.51,69.23,71.3,66.36,56.64,44.52,50.79,45.65,45.8,43.62,46.43,49.14,57.3,58.97,57.79,64.96,66.93,72.25,67.43,61.02,66,64.51,72.1,71.68,80.68,82,77.44,79.97,90.52,94.03,107.41,111.98,124.35,134.15,153.98,160.12,149.35,140.75,150.46,164.07,189.84,216.01,209.85,251,285.79,335.99,330.91,328.02,334.97,364.38,441.79,445.1,513.75,492.3,528.29,543.81,560,508,500,539.87,530.72,525.39,528.72,525.89,539.13,570.17,574.66,596.91,654.62,642.68,605.03,615.65,620,623.61,487.98,482.57,481.38,466.6,557,519.785],"l":[7.4375,7.875,4.25,4.5,4.625,1.5,1.5,2.1875,2.4375,3.625,3.5,4.5,4.875,5.125,4.9375,5.75,6.0625,6.125,5.625,6.5,6.5,6.9375,7.4375,7.25,7.8125,7.9375,8.125,7.4375,7.75,8.3125,9.1875,9.5,9.9375,10.625,9.875,8.625,9.625,10.8125,12.875,15.875,17,16.125,16.625,13.875,13.75,12.75,12.3125,12.875,13.75,13.5,13.1875,15.4375,18.125,14.75,15.75,16.0625,17.125,19.5,12.875,16.5,15.4375,14.75,14.75,16.25,16.625,16.9375,17.125,15.125,13.6875,10.0625,9,8.625,10,9.25,9.625,12.5,13.0625,12.8125,12.125,13,12.75,14.8125,14.6875,15.125,15.75,16.1875,15.375,15.5625,15.1875,16.625,17.25,18.4375,17.875,17.3125,17.4375,17.625,15.5,17.9688,18.9375,19,16.0625,12.5625,13.9375,12.875,13,14.5,12.3125,13.0625,13.5625,13.75,15.25,16,15.35,13.25,13.625,16.4,16.56,14.6,14.6,15.665,15.775,17.1,16.65,23.085,21.5,21.255,25.34,32.025,33.65,38.5,39.63,49,49.75,31.53,29.75,35.36,48.75,50.66,51.46,41.05,29.94,36.03,29,33.7,37,36.11,43.07,45.9,48.74,49.22,55.14,61.3,63.58,50.41,47.66,49.13,54.06,59.04,56.51,68.98,61.68,65.25,64.16,72.5,80.94,92.83,97.85,100.49,115.24,129.09,126.86,124.77,124.78,130.05,132.92,158.6,178.44,186.09,198.15,243.68,264.37,304.1,260.03,265.08,313.49,359.31,393.59,330.01,394.47,451.61,462.9,417.41,455.88,449,403,445.46,434.82,435.57,430.16,481.99,526.55,492.84,497.37,564.1,529.84,525.36,512.12,520.16,473.55,408.42,410.49,365.21,371,468.88,493.43],"c":[8.625,9,4.375,5.5,4.625,1.5,2.25,2.5,5.125,3.6875,4.5,5.625,5.125,5.4375,6.25,6.0625,6.4375,6.3125,6.875,6.875,7,7.4375,8.1875,8.1875,8.6875,8.375,8.25,7.5625,8.6875,9.625,9.5,10.1875,11.5625,10.625,11.125,9.6875,11.4375,13.375,16.625,17,18.625,17.25,18.25,15.9375,14.6875,14.375,13.3125,15.125,14.9375,13.75,16.5,19,19,16.625,16.625,19.625,20.1875,19.9375,16.625,18.6875,16.625,17.5,16.25,16.875,16.875,18.875,17.75,15.4375,14.4375,10.125,9.125,11.1875,10.25,9.75,14,14.4375,13.5625,13.0625,13.625,14.4375,15.375,15.3125,15.25,16.25,17.875,17.75,16.6875,15.625,17.375,17.6875,19.4375,18.5625,18.625,19,18.25,18.0625,18.7188,19.25,20.7188,20.5,17.0312,14.0312,16.75,12.875,16.625,15.125,14.3125,15,14.0938,15.9062,16.8125,17.375,18.07,14.4,16.95,18.675,18.845,15.385,17.675,15.845,19.07,17.775,23.05,25.275,24.25,27.87,33.555,38.24,40.88,43.34,49.68,59.34,54.53,32.26,36.98,48.96,66.29,62.16,55.88,42.2,36.61,41.06,39.77,38.9,39.48,43.89,47.97,54.38,54.64,56.97,63.51,66.61,65.52,54.96,51.21,62.68,60.44,69.29,68.59,79.98,72.43,71.5,76.62,89.45,93.72,102.9,105.67,119.4,131.1,133.47,149.8,135.45,136.31,141.07,160.41,182.69,204.53,202.05,243.02,272.86,321.81,319.58,283.28,320.07,360.84,417.57,439.26,433.2,451.07,480.35,532.61,459.82,474.5,465.12,529.04,506.55,469.39,436.56,510.43,537.75,541.67,519.7,584.75,641.93,542.58,600.97,529.8,615.32,486.93,447.74,427.86,377.74,465.74,505.07,512.38],"a":[5.355,5.5879,2.7163,3.4148,2.8715,0.9313,1.397,1.5522,3.182,2.2895,2.7939,3.4924,3.182,3.376,3.8805,3.7641,3.9969,3.9193,4.2685,4.2685,4.3461,4.6178,5.0834,5.0834,5.3939,5.1998,5.1222,4.6954,5.3939,5.9759,5.8983,6.3252,7.1789,6.5968,6.9072,6.0147,7.1013,8.3042,10.322,10.5549,11.5638,10.7101,11.331,9.8952,9.1191,8.9251,8.2654,9.3907,9.2743,8.537,10.2444,11.7966,11.7966,10.322,10.322,12.1847,12.5339,12.3787,10.322,11.6026,10.322,10.8653,10.0892,10.4773,10.4773,11.719,11.0205,9.5848,8.9639,6.2864,5.6655,6.946,6.364,6.0535,8.6922,8.9639,8.4206,8.1102,8.4594,8.9639,9.546,9.5071,9.4683,10.0892,11.0981,11.0205,10.3608,9.7012,10.9545,11.3197,12.6194,12.2142,12.4226,12.8434,12.5129,12.5608,13.2028,13.7733,15.0205,15.0536,12.6869,10.6227,12.9007,10.0849,13.239,12.2466,11.8378,12.4491,11.7349,13.2882,14.0882,14.6051,15.2357,12.1828,14.3948,15.9081,16.1017,13.1887,15.2,13.6752,16.512,15.4431,20.0962,22.0778,21.2367,24.4628,29.5101,33.6868,36.0636,38.2902,43.9471,52.4924,48.2931,28.6126,32.8518,43.5495,59.0179,55.3991,49.8581,37.6975,32.7585,36.7884,35.6861,34.9552,35.5283,39.4969,43.28,49.1716,49.5112,51.7619,57.8399,60.7949,59.9258,50.555,47.2375,57.9668,56.0545,64.448,63.9805,74.7798,67.8997,67.2161,72.2195,84.5118,88.7469,97.6501,100.4798,113.7526,125.1213,127.5895,143.4298,129.9341,131.0047,135.8286,154.7432,176.4932,197.8504,195.7319,235.7063,264.9382,312.7352,310.8625,275.8091,311.9128,351.9631,407.6029,429.1076,423.4954,441.2595,470.2173,521.7401,450.7788,465.4914,456.65,519.7809,498.0752,461.8731,429.9064,503.0418,530.3606,534.6042,513.3212,577.9715,634.9143,537.0475,595.3553,525.3209,610.6769,483.6778,445.3634,426.176,376.7287,465.1282,505.07,512.38],"v":[565200,312400,405200,342800,216000,247600,808800,690000,1061200,580400,648800,598000,792000,373200,634400,651600,751600,371200,403600,316800,582000,555600,627200,615600,341200,713200,372400,456800,230400,469600,172800,287200,421200,477200,262000,3669000,2188600,1226200,1288600,1576000,1359400,1387000,1581600,1793800,1352600,2618600,3482400,2038200,2932000,3342000,2435200,2297600,1866800,1538200,1356800,2976000,2779400,2233800,3186800,1755000,2224000,1928400,1663800,998400,2822400,1941800,874800,1288800,2838600,1365800,1419000,5897400,1847000,2491600,4590400,5301200,2263400,3757600,4319600,2616600,2896400,3172000,1895600,1929800,1753200,2208600,3466800,2178200,2402000,2232400,2723600,5765600,2111600,1329400,1586200,2599600,3259000,2979200,3198000,2747800,3400000,3605400,3239000,2301200,2986800,1895800,6120400,5837400,2836000,2422600,3095400,3514400,3728600,3996600,2915800,3736200,3135400,2909600,2596400,2649200,2666200,2616200,12886800,22157600,12723000,8038000,12046800,10171200,18552600,10969400,12786300,11966400,16192300,26344400,18490600,19606600,28698700,22250400,21118700,20483700,26793800,17651600,20693000,17183500,13942000,9511700,7417400,8181500,8145300,5664800,7221400,8022700,6248000,11857000,18556400,12740300,12732300,8432400,7558100,8552600,20137600,15475000,15701900,18116900,13566700,13536300,10792600,9369500,8107400,10825900,9429400,8573900,6879800,6210600,6863400,5541900,5786200,6277700,6077600,6795800,12404800,7444700,6951400,8420500,6393900,7810600,5387600,6828200,7647800,4640400,4949700,6252300,5257300,5860200,5889800,3365600,4309900,4270300,5341700,4635900,4136900,4551400,4741600,5000200,5286000,5513800,6245300,6460100,9062600,11658800,10664300,13995200,14608700,10307200,1620398]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9,4.625,2.25,4.5,6.25,6.875,8.25,8.25,9.5,11.5,16.625,18.25,13.3125,16.5,16.625,16.625,16.25,17.625,9.1875,14,13.6875,15.375,16.6875,19.5625,18.3125,20.6562,16.625,14.25,16.9062,16.875,17.6,23.085,33.5,49.52,37.31,55.9,39.85,48.36,63.45,52.06,69.79,76.88,105.94,148.25,160.4,244.29,279.64,440.74,538.64,528.63,513.15,583.48,533.27,427.65],"h":[9.5,7.375,5.75,6.875,7.375,8.75,9.9375,10.125,12.625,18.1875,20,18.3125,16.875,20,22.3125,19.25,19.375,18.375,14.125,16.1875,16.375,18.0625,20.125,20.0625,21.75,21.1875,17.0312,18.4375,19.625,19.89,26.4,34.15,54.19,61.91,71.3,56.64,49.14,64.96,72.25,72.1,82,111.98,160.12,164.07,251,335.99,445.1,543.81,560,530.72,596.91,654.62,623.61,557],"l":[4.25,1.5,2.1875,4.5,5.625,6.5,7.25,7.4375,9.5,8.625,15.875,12.3125,12.875,14.75,12.875,14.75,16.25,9,8.625,12.125,12.75,15.125,15.1875,17.3125,15.5,12.5625,12.3125,13.0625,13.25,14.6,15.665,21.255,32.025,29.75,35.36,29,33.7,45.9,47.66,49.13,61.68,72.5,100.49,124.77,158.6,243.68,265.08,330.01,403,430.16,481.99,512.12,408.42,365.21],"c":[4.375,2.25,4.5,6.25,6.875,8.1875,8.25,9.5,11.125,16.625,18.25,13.3125,16.5,16.625,16.625,16.25,17.75,9.125,14,13.625,15.25,16.6875,19.4375,18.25,20.7188,16.75,14.3125,16.8125,16.95,17.675,23.05,33.555,49.68,36.98,55.88,39.77,47.97,63.51,51.21,68.59,76.62,105.67,149.8,160.41,243.02,283.28,439.26,532.61,529.04,510.43,584.75,529.8,427.86,512.38],"a":[2.7163,1.397,2.7939,3.8805,4.2685,5.0834,5.1222,5.8983,6.9072,10.322,11.331,8.2654,10.2444,10.322,10.322,10.0892,11.0205,5.6655,8.6922,8.4594,9.4683,10.3608,12.6194,12.5129,15.0205,12.9007,11.8378,14.0882,14.3948,15.2,20.0962,29.5101,43.9471,32.8518,49.8581,35.6861,43.28,57.8399,47.2375,63.9805,72.2195,100.4798,143.4298,154.7432,235.7063,275.8091,429.1076,521.7401,519.7809,503.0418,577.9715,525.3209,426.176,512.38],"v":[1282800,1615200,2980400,2397600,2178000,2081600,2042400,1329600,1447600,8372400,5904000,9247400,10747400,7059400,11176000,7571200,6637400,6912200,14826400,15641800,10580600,9358400,9536200,10792800,12035800,12992200,13304200,14191400,14155400,12377600,20818400,54965400,52479500,72993700,91674400,85622100,48054600,29213000,44684100,41463100,59867100,56012500,37732200,28527700,23683400,33596700,28012600,24066100,23259600,17287500,18065800,22045300,37845800,40531498]}},"actions":[{"t":"1981-11-12","kind":"split","label":"S","title":"1981-11-12 · 2:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"dividend","label":"D","title":"1995-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"dividend","label":"D","title":"1996-02-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1996-08-20","kind":"dividend","label":"D","title":"1996-08-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1999-05-28","kind":"dividend","label":"D","title":"1999-05-28 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-02-19","kind":"dividend","label":"D","title":"2002-02-19 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-05-28","kind":"dividend","label":"D","title":"2002-05-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-08-19","kind":"dividend","label":"D","title":"2002-08-19 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-14","kind":"dividend","label":"D","title":"2003-02-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-08-19","kind":"dividend","label":"D","title":"2003-08-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"dividend","label":"D","title":"2003-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-02-17","kind":"dividend","label":"D","title":"2004-02-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"split","label":"S","title":"2005-05-12 · 2:1 split"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-08-18","kind":"dividend","label":"D","title":"2006-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-08-20","kind":"dividend","label":"D","title":"2007-08-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-11-23","kind":"dividend","label":"D","title":"2007-11-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-05-27","kind":"dividend","label":"D","title":"2008-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-11-17","kind":"dividend","label":"D","title":"2009-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-25","kind":"dividend","label":"D","title":"2010-05-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-05-24","kind":"dividend","label":"D","title":"2011-05-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-12","kind":"dividend","label":"D","title":"2011-08-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-28","kind":"dividend","label":"D","title":"2013-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-27","kind":"dividend","label":"D","title":"2014-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $4.94 vs $4.94 est. (+0.0%) · ▲ 6.1% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $5.92 vs $6.57 est. (−9.9%) · ▼ 15.0% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $5.08 vs $4.85 est. (+4.7%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $5.52 vs $5.12 est. (+7.8%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.7000 dividend (ex-date, current split terms)"}]}