{"ticker":"CHDN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[139.12,140.69,140.38,137.45,135.03,134.07,130.1,140.79,142,140.4,143.77,144.05,140.3,138.1,136.64,141.59,146.98,146.41,146.31,141.89,141.27,141.7,141.05,138.96,138,138.06,139.89,142.92,142.71,141.83,139.81,140.73,141.82,142.28,140.33,142.01,141,139.3,137.41,138.8,138.62,138.01,135.26,133.5,131.74,130.76,132.56,131.65,131.88,130.94,131.81,131.26,134.74,134.12,131.42,133.19,132.82,130.11,127.34,126.58,128.37,130.49,127.17,125.99,126.7,127.18,125,125.3,124.49,125.18,125.79,125.2,125.73,121.72,122.97,124.09,121.49,123,123.27,121.94,121.4,121.71,123.84,122.37,121.36,119.95,118.36,116.85,114.89,114.83,115.05,117.96,118.55,114.31,112.72,113.59,112.85,111.49,109.5,108.65,107.5,108.27,110.36,111.54,111.05,112.03,110.66,112.62,114.2,113.27,113.46,112.09,110,110.94,111.3,109.31,105.86,99.5,102.42,96.67,104.09,102.41,103.47,101.95,102.13,101.16,100.61,100.72,105.24,102.4,88,89,89.3,90.38,90.33,92.06,92.74,89.91,92.6,93.03,93.62,98.24,97.25,98.07,98.11,97.38,97.59,97.82,96.49,94.18,91.49,94.27,94.55,95,94.53,95.47,92.52,93.47,96.25,97.14,98.31,99.99,101.99,99.66,98.38,96.63,96.61,98.5,99.67,97.99,100.38,100.38,100.13,100.74,100.95,100.93,104.16,105.54,104.21,103.34,104.59,105.71,106.57,105.53,106.89,104.8,105.38,107.38,105.97,106.12,108.36,113.5,113.93,113.59,111.38,110.91,109.14,105.79,106.86,104.41,103.51,102.93,101.72,100.82,101.03,102.13,103.17,103.18,102.96,103.15,104.04,102.1,102.71,104.08,103.06,103.69,106.47,102.45,103.08,101.33,101.51,102.02,102.13,100.06,97.21,96.75,98.77,96.86,96,96.1,96.28,96.95,95.38,95.83,96.8,97.87,96.74,97.25,98,96.36,96.44,95.95,96.14,93.21,91.7,92.53,91.1,90.59,87.51,88.61,86.72,86.36,90.84,95.12,96.34,101.49,103.38,101.44,102.44,99.16,99.97,99.79,98.95,98.12,98.83,99.36,94.93,97.75,100.02,99.84,99.06,99.29,99.1,100.42,104.47,103.01,104.77,105.99,106.48,107.61,109.13,108.89,110.95,111.5,111.7,112.9,112.47,113.66,114.29,115.32,116.89,117.04,117.93,116.87,117.17,116.1,114.45,114.21,114.05,114.13,114.86,114.5,114.52,113.31,112.02,114.26,112.88,109.11,111.65,108.11,105.85,106.19,108.08,107.18,106.03,103.99,103.09,102.63,102.93,101.01,100.69,98.85,97.99,98.45,95.01,94.64,95.63,94.99,93.43,94.39,95.93,94.98,90.81,89.25,88.66,90.71,92.14,92.6,93.85,95.6,94.78,89.46,91.4,93.41,93.42,90.14,89.07,83.08,84.97,83.7,85.2,84.32,86.57,87.17,84.96,86.05,86.93,85.09,84.1,86.77,86.97,87.18,84.76,86.61,89.87,89.11,88.88,89.59,90.3,88.45,88.47,87.31,90.41,91.94,92.24,93.57,91.88,93,91.28,92.01,99.54,101.15,102.84,99.54,100.68,100.72,95.57,91.71,92.92,91.63,88.86,88.28,88.72,86.5,86.29,86.52,86.52,87.3,86.86,85.12,85.42,84.92,83.42,86.56,87.99,87.2,89.41,87.43,87.5,86.42,86.78,87.14,88.96,88.68,87.55,87.39,93,89.18,88.16,87.66,86.35,87.2,84.76,83.82,89.73,89.89,89.64,89.29,90.66,89.82,86.17,84.68,86.54,86.51,83.4,83.75,84.97,86.52,84.07,83.59,83.33,81.11,83.25,87.26,89.27,89.04,85.45,83.32,85.6,82.43,85.79,88.06,86.4,87.54,86.21,88.65,88.67,88.99,90,90.51,89.05,91.49,93.14,94,90.45,88.73,86.98,86.94,89.31,86.78,87.23,90.52,89.66,87.04,85.49,83.72,83.39,84.66,83.16,80.58,82.95,82.22,82.21,82.89,79.56,80.29,79.48,79.4,76,76.16,75.78,75.49,75.81,77.9,77.89,73.77,78.45,79.98,80.82,80.87,80.29,82.62],"h":[140.31,140.98,140.89,138.06,135.44,135.59,140.96,140.82,142.99,144.3,145.26,144.35,141.42,139.18,137.79,150.21,147.79,147.63,146.31,141.89,142.09,142.7,141.15,139.91,139.89,140.04,142.62,144.23,143.78,141.83,141.7,142.76,143.9,142.66,143.34,142.85,141.49,140.29,140.22,140.28,140.33,138.61,137.08,134.45,134.53,134.09,135.04,132.15,132.78,132.79,132.95,134.56,135.29,136.34,133.46,134.44,133.38,131.21,128.05,129.05,129.76,131.25,127.26,128.01,127.42,127.85,125.77,125.5,126.25,126.46,126.23,126.6,125.79,124.16,123.98,124.18,123.47,124.07,123.85,122.42,122.42,123.2,124.98,122.85,121.91,125.87,120.33,117.28,115.24,116.45,117.58,118.7,119.11,114.31,114.69,114.99,113.53,111.63,109.69,109.25,110.29,110.67,112.47,112.12,113.06,113.79,112.35,114.37,114.85,113.69,113.46,112.09,111.81,111.19,112.03,110.54,106.54,103.9,104.03,106.87,105.53,102.74,104.06,103.94,102.92,103.24,101.1,103.16,108.73,103.72,88.54,90.11,91.44,90.72,91.3,93.83,93.13,92.21,93.46,94.42,95.72,99.31,99,99.38,98.48,98.27,98.38,97.93,96.86,94.87,93.46,95.21,95.18,95.5,95.71,95.61,94.9,96.42,97.39,98.17,99.74,103.13,102.44,100.43,98.55,97.83,98.85,99.92,99.68,99.89,100.8,100.53,100.72,101.47,101.47,104.66,105.1,105.89,105.17,104.81,105.54,107.1,106.63,106.96,107.08,106.15,106.92,107.96,107.17,108.27,110,118.46,114.28,113.59,111.53,111.64,109.71,106.73,107.86,105.35,104.36,103.06,102.62,101.27,102.3,103.83,103.79,103.66,104.26,105.1,104.29,103.3,104.87,104.41,104.22,106.26,107.03,103.84,103.28,102.33,102.05,103.54,103,100.31,97.87,98.88,99.65,97.55,97.5,97.95,97.38,97.94,95.93,97.21,98.21,98.32,97.46,98.41,98.17,97.3,97.03,97.54,96.14,94.76,93.23,92.89,91.26,91.05,89.6,88.61,87.67,90.59,95.76,97.87,98.8,108.09,103.68,103.46,103,102.06,102.04,100.33,98.95,99.72,99.94,100.83,97.65,100.58,101.74,101.21,101.63,99.67,101.23,104.92,104.71,104.71,107.72,106.25,108.2,110.6,109.79,111.3,111.71,113,113.36,114.41,113.83,114.86,116.8,117.53,118.14,118.16,118.35,117.86,117.99,117,115.84,114.65,114.97,115.25,115.52,115.47,115.37,113.76,116,116.04,113.54,113.3,112,108.21,107.04,110.12,112.33,107.18,109.31,104.76,103.84,102.98,103.25,101.98,102.65,99.86,98.74,98.64,96.28,97.97,96.35,95.3,94.58,97.44,96.96,95.21,91.22,91.15,91.96,92.29,93.74,94.04,96.32,96.61,95.06,92.22,94.15,93.6,94.05,91.35,89.07,85.64,85.48,86.77,86.83,86.38,87.94,88.33,86.57,88.04,87.31,86.09,86.6,87.55,89.61,87.18,86.92,90.04,90.75,89.64,89.96,90.39,91.82,89.01,89.47,89.61,95.48,94.34,93.34,94.65,93.22,94.15,91.74,98.4,102.89,102.84,102.84,102.14,101.49,101.22,97.17,93.2,93.14,92.32,90.37,88.92,88.83,87.11,87.75,87.53,88.73,88.75,86.86,86.65,86.01,84.92,87.67,90.08,89.37,90.9,90,87.43,87.69,87.71,87.41,89.89,90.54,89.02,87.85,93.66,94,90.98,88.7,88.85,86.9,88.15,85.98,89.01,91.31,91.14,91.53,91.07,90.66,90.98,86.22,86.67,89,86.95,84.21,86.47,86.5,86.52,84.59,84.27,83.56,84.07,86.98,89.23,89.63,90,88.09,85.5,86.01,87.71,87.8,88.08,88.39,88.07,89.03,89.99,89.24,91.03,90.51,90.51,92.07,93.53,93.92,94.86,91.24,89.32,87.32,90.94,89.93,87.31,90.21,91.45,90.08,87.64,85.5,84.25,84.3,85.22,83.43,85.48,83.35,82.96,83.1,83.68,80.67,80.85,80.07,79.4,77.79,77.14,76.11,77.35,79.23,79.46,77.89,76.26,81.66,80.82,81.88,81.2,82.88,83.42],"l":[139.04,139.49,137.56,134.73,132.99,133.73,130.1,139.07,140.66,139.68,142.69,140.04,137.26,136.13,135.59,141.59,144.61,144.58,141.03,139,139.37,140.23,137.8,137.79,137.07,137.19,139.27,140.63,141.65,138.83,139.81,140.31,140.84,138.81,140.33,140.46,138.74,137.4,136.01,138.36,137.12,135.63,134.64,131.37,129.54,130.76,131.68,130.18,130.82,130.94,131.33,131.09,133.15,130.91,130.15,132.03,129.63,128.82,125.7,126.05,127.99,126.71,124.05,124.93,125.43,124.95,124.11,124.38,124.49,124.79,123.99,124.85,122.96,121.24,122.36,120.61,121.49,121.72,121.79,120.66,120.73,121.35,121.74,120.95,118.32,118.8,115.77,114.6,113.4,114.31,114.45,116.21,115.12,111.6,112.44,112.79,109.4,108.28,107.01,105.18,107.28,107.57,110,110.28,110.97,111.77,108,112.38,111.82,112.51,111.55,110.09,109.01,109.38,109.61,106.91,101.62,97.5,96.8,96.67,101.6,99.75,100.99,101.89,99.65,100.53,99.2,100.54,104.57,87.38,85.58,87.96,88.7,88.47,89.43,91.63,89.84,89.91,91.88,92.41,93.62,96.95,97.25,98.07,96.95,97.21,97.2,96.87,94.13,92.64,91.46,93.84,93.89,94.27,94.24,92.12,92.19,93.47,95.47,96.66,97.09,99.99,99.91,98.86,95.71,96.31,96.1,98.5,97.44,96.73,96.97,99,99.56,100.36,100.35,100.9,103.58,104.96,102.62,103,103.98,105.04,105.22,105.35,104.15,104.26,105.02,105.09,104.84,106.12,108.12,111.71,111.64,110.85,109.86,109.68,106.96,104.27,103.82,103.39,102.09,101.06,100.44,99.77,100.76,101.42,102.07,102.16,102.32,103.15,102.48,101.74,102.45,103.2,102.89,103.69,101.85,102.2,101.85,100.79,100.46,101.49,99.39,97.1,96.04,96.4,96.25,95.67,95.43,95.48,96,94.86,93.04,95.5,96.5,95.43,96.42,96.49,95.85,95.9,95.47,95.75,92.99,90.5,91.35,90.84,88.95,87.96,87.13,86.66,86.19,86.11,90.72,95.12,95.95,100.5,100.49,100.06,99.02,98.14,99.49,98.47,96.88,97.23,98.49,95.77,92.76,97.73,98.95,99.29,98.92,97.44,98.05,99.21,102.56,100.9,103.61,104.47,106.44,107.52,108.03,108.35,109.29,111.04,110.74,112.37,112.24,112.66,113.64,113.27,116.15,115.73,116.57,116.5,116.43,114.54,114,113.32,113.68,113.78,114.25,114.03,113.55,109.52,111.89,113.1,108.39,108.85,106.59,105.19,105.47,106.12,106.76,104.2,103.65,102.15,102.52,101.69,101.18,100.14,98.62,96.02,96.12,95.41,93.55,94.64,93.4,92.8,92.55,93.82,94.53,90.61,89.13,87.54,88.29,89.98,90.83,91.18,93.55,94.79,85.84,87.07,89.48,89.72,89.79,89.59,82.67,80.24,83,83.27,83.91,83.42,84.96,85.91,84.59,84.88,83.23,84.1,83.91,85.61,86.43,84.52,84.07,85.99,88.84,87.07,88.19,88.19,88.38,87.01,87.13,86.47,90.33,91.94,91.19,91.29,90.5,90.32,88.17,92.01,98.25,100.21,99,99.3,99.79,97.41,90.11,90.43,91.29,88.57,87.73,85.56,86.2,84.68,85.25,85.27,85.96,86.2,85.25,83.76,85,81.45,83.33,86.38,86.98,87,87.53,84.96,85.83,85.64,85.82,87.14,88.54,86.45,86.28,87.39,89.48,87.17,86.75,86.12,85.12,84,83.35,83.5,88.01,88.09,89.01,88.22,88.12,86.08,83.65,83.21,85.4,83.51,82.75,83.55,84.5,83.81,83.1,82.71,81.95,81.11,83.25,87.26,88.34,87.88,79.4,83.22,81.65,82.43,85.45,86.02,86.4,85.76,85.69,87.2,87.68,88.26,88.06,88.5,88.9,90.68,91.84,90.61,88.57,86.98,85.71,86.94,87.37,85.72,86.94,89.11,86.9,85.53,83.18,81.98,82.215,82.8,80.43,79.5,81.43,81.61,81.15,79.45,78.38,78.08,78.95,74.92,75.29,74.37,73.98,75.15,74.95,77.5,73.44,73.09,78.07,79.19,79.95,78.65,80.27,81.49],"c":[140.11,140.6,138.01,135.49,134.23,134.13,140.14,140.25,141.17,144.16,143.98,140.1,138.48,137.26,137.16,147.45,146.41,145.32,141.88,141.28,141.54,140.91,138.91,138.85,138.74,139.97,142.38,141.87,141.83,139.7,140.22,142.11,142.78,140.26,142.26,140.96,139.18,137.91,138.37,138.63,137.46,136.05,134.8,131.75,129.55,132.75,132.23,132.09,131.98,132.25,132.61,134.16,133.54,131.59,132.91,132.82,130.76,129.07,126.86,128.2,128.95,126.89,124.57,126,126.39,125.39,125.51,125.02,125.17,125.89,124.47,125.57,123.58,123.09,123.9,120.94,123.27,122.01,122.43,121.76,120.9,123.09,122.11,121.58,119.54,119.05,116.91,114.81,114.28,114.7,117.27,118.5,115.16,112.7,114.51,113.2,112,109.56,108.6,106.5,107.61,110.5,111.63,110.39,112.97,112.01,112.1,113.73,113.03,113.43,112.4,111.23,111.07,110.72,111.79,109.02,102.66,99.66,98,105.9,102.41,102.51,101.62,102.63,100.99,101.36,100,103,105.04,87.99,88.35,89.37,91.42,90.41,90.95,93.23,90.71,92.2,92.49,93.72,95.04,98.16,98.36,98.81,97.84,98.27,98.04,97.31,94.27,93.17,93.24,94.54,94.29,95.02,95.47,92.78,93.89,95.98,96.04,98.08,99.59,101.84,100.65,99.35,95.84,97.4,98.3,98.92,97.9,99.83,100.07,99.71,100.6,100.95,101,104.2,104.95,105.3,103.49,104.66,105.38,106.8,105.8,106.89,104.2,105.41,106.27,105.55,105.66,108.06,109.16,113.75,113.53,111.25,110.6,110.1,107.04,106.39,104.51,103.44,102.31,102.17,100.9,100.41,102.15,103.57,103.58,102.58,103.05,103.78,102.51,102.46,104.04,103.23,103.83,106.19,102.86,103.73,102.07,101.59,101.95,102.38,99.99,97.69,96.57,98.82,96.32,95.98,96.07,96.1,96.39,95.3,95.83,96.78,98.01,96.23,96.94,98.28,97.01,96.61,96.02,95.98,93.38,91.51,92.56,91.1,90.02,88,88.42,86.85,86.75,90.53,95.68,96.61,96.22,103.68,101,103.11,99.6,100.64,100.4,99.2,98.61,99.01,99,96.57,97.43,99.87,99.43,99.61,99.82,99.29,99.84,104.56,102.72,104.39,106.19,106.19,107.69,108.33,109.09,110.83,110.99,111.62,113.27,112.49,113.33,114,115.17,115.72,116.76,117.59,116.89,117.37,116.57,114.76,114.61,113.92,114.02,114.51,114.51,114.64,113.78,111.95,114.44,113.27,109.28,111.52,108.24,106.07,105.48,108.08,107.49,106.88,103.78,102.5,102.88,102.54,101.47,100.23,98.9,97.93,98.36,95.52,94.17,95.48,93.69,93.55,94.24,96.58,94.78,90.84,89.24,87.97,90.69,92.21,93.71,94,96.19,96.14,90.37,91.93,93.78,93.42,90.75,90.04,83.83,85.1,83.62,85.98,84.08,86.36,86.2,85.94,85.81,87.83,83.73,84.62,86.05,87.2,87.57,84.52,85.86,89.83,89.11,89.07,89.59,88.51,88.48,88.47,87.48,89.53,91.94,91.99,93.27,92.21,92.91,90.84,88.94,97.91,101.55,100.39,99.52,101.15,100.99,98.65,91.7,92.66,92.25,88.85,88.13,86.17,86.58,85.56,85.76,86.73,87.93,86.73,85.63,85.53,85.12,83.07,86.88,88.43,87.21,89.77,87.58,86,86.16,86.92,86.84,88.82,88.66,87.07,86.94,92.3,89.86,87.76,88.27,86.35,86.32,84.61,83.98,88.93,90.87,89.64,89.15,90.91,89.24,86.23,85.3,86.13,85.52,83.75,83.5,84.66,86.29,83.95,83.71,83.33,82.14,83.75,86.5,88.17,89.22,88.53,82.69,84.3,83.47,85.35,86.41,86.88,87.86,86.37,88.63,88.53,88.99,90.82,89.7,88.64,91.75,93.12,93.71,90.71,88.67,87.57,86.51,89.9,87.48,86.65,89.18,90.28,87.07,85.83,84.13,82.75,83.86,83.6,80.6,82.65,82.22,81.91,81.92,79.49,80.46,79.41,79.77,75.72,76.16,75.68,74.82,76.05,77.57,78.21,73.95,76.16,79.96,80.5,81.06,80.02,82.15,81.7],"a":[139.1633,139.6499,137.0774,134.5745,133.323,133.2237,139.193,139.3023,140.2161,143.1859,143.0071,139.1533,137.5443,136.3325,136.2332,146.4537,145.4207,144.338,140.9213,140.3253,140.5836,139.9578,137.9714,137.9118,137.8025,139.0242,141.4179,140.9114,140.8716,138.756,139.2725,141.1497,141.8152,139.3122,141.2987,140.0075,138.6418,137.3767,137.8349,138.0939,136.9285,135.5239,134.2787,131.2405,129.049,132.2367,131.7187,131.5792,131.4697,131.7386,132.0972,133.6412,133.0236,131.0812,132.3961,132.3064,130.2544,128.5709,126.3694,127.7043,128.4514,126.3993,124.0883,125.5128,125.9013,124.9051,125.0247,124.5366,124.686,125.4032,123.9887,125.0844,123.1021,122.614,123.4209,120.4723,122.7933,121.5382,121.9566,121.2892,120.4325,122.614,121.6378,121.1099,119.0778,118.5896,116.4579,114.366,113.8381,114.2565,116.8165,118.0418,114.7147,112.2642,114.0672,112.7623,111.5669,109.1363,108.1801,106.0882,107.1939,110.0727,111.1983,109.9631,112.5332,111.5769,111.6665,113.2902,112.5929,112.9914,111.9654,110.7999,110.6405,110.2919,111.3577,108.5984,102.263,99.2746,97.621,105.4905,102.014,102.1136,101.227,102.2331,100.5995,100.9681,99.6133,102.6017,104.6338,87.6498,88.0084,89.0244,91.0665,90.0604,90.5983,92.8695,90.3592,91.8435,92.1324,93.3576,94.6725,97.7804,97.9797,98.4279,97.4617,97.89,97.6609,96.9337,93.9055,92.8097,92.8795,94.1744,93.9254,94.6526,95.1008,92.4212,93.5269,95.6089,95.6686,97.7007,99.2049,101.4462,100.2608,98.9658,95.4694,97.0234,97.9199,98.5375,97.5214,99.444,99.683,99.3244,100.211,100.5596,100.6094,103.7971,104.5442,104.8928,103.0898,104.2553,104.9725,106.387,105.3909,106.4767,103.7971,105.0024,105.8591,105.1419,105.2514,107.6421,108.7379,113.3101,113.091,110.8198,110.1723,109.6743,106.6261,105.9786,104.1059,103.04,101.9144,101.7749,100.5098,100.0217,101.755,103.1695,103.1795,102.1833,102.6515,103.3787,102.1136,102.0638,103.6377,102.8308,103.4285,105.7794,102.4623,103.3289,101.6753,101.1972,101.5558,101.9841,99.6034,97.3122,96.1966,98.4379,95.9475,95.6089,95.6985,95.7284,96.0173,94.9315,95.4594,96.4058,97.631,95.8579,96.5651,97.9,96.6349,96.2364,95.6487,95.6089,93.0189,91.1561,92.2021,90.7477,89.6719,87.6597,88.0781,86.5142,86.4145,90.1799,95.31,96.2364,95.8479,103.2791,100.6094,102.7113,99.2149,100.2508,100.0118,98.8164,98.2287,98.6271,98.6172,96.1966,97.0533,99.4838,99.0455,99.2248,99.434,98.9061,99.4539,104.1557,102.3228,103.9863,105.7794,105.7794,107.2736,107.9111,108.6682,110.4014,110.5608,111.1884,112.832,112.49,113.33,114,115.17,115.72,116.76,117.59,116.89,117.37,116.57,114.76,114.61,113.92,114.02,114.51,114.51,114.64,113.78,111.95,114.44,113.27,109.28,111.52,108.24,106.07,105.48,108.08,107.49,106.88,103.78,102.5,102.88,102.54,101.47,100.23,98.9,97.93,98.36,95.52,94.17,95.48,93.69,93.55,94.24,96.58,94.78,90.84,89.24,87.97,90.69,92.21,93.71,94,96.19,96.14,90.37,91.93,93.78,93.42,90.75,90.04,83.83,85.1,83.62,85.98,84.08,86.36,86.2,85.94,85.81,87.83,83.73,84.62,86.05,87.2,87.57,84.52,85.86,89.83,89.11,89.07,89.59,88.51,88.48,88.47,87.48,89.53,91.94,91.99,93.27,92.21,92.91,90.84,88.94,97.91,101.55,100.39,99.52,101.15,100.99,98.65,91.7,92.66,92.25,88.85,88.13,86.17,86.58,85.56,85.76,86.73,87.93,86.73,85.63,85.53,85.12,83.07,86.88,88.43,87.21,89.77,87.58,86,86.16,86.92,86.84,88.82,88.66,87.07,86.94,92.3,89.86,87.76,88.27,86.35,86.32,84.61,83.98,88.93,90.87,89.64,89.15,90.91,89.24,86.23,85.3,86.13,85.52,83.75,83.5,84.66,86.29,83.95,83.71,83.33,82.14,83.75,86.5,88.17,89.22,88.53,82.69,84.3,83.47,85.35,86.41,86.88,87.86,86.37,88.63,88.53,88.99,90.82,89.7,88.64,91.75,93.12,93.71,90.71,88.67,87.57,86.51,89.9,87.48,86.65,89.18,90.28,87.07,85.83,84.13,82.75,83.86,83.6,80.6,82.65,82.22,81.91,81.92,79.49,80.46,79.41,79.77,75.72,76.16,75.68,74.82,76.05,77.57,78.21,73.95,76.16,79.96,80.5,81.06,80.02,82.15,81.7],"v":[265500,233500,318900,364900,379300,557500,907600,945300,569600,630700,584700,469600,507000,264200,259400,1052900,329800,443400,731500,565600,610600,510000,468300,447000,332600,245100,341800,299200,455600,420900,290500,286600,372700,400300,378700,230700,257600,367000,290500,371600,301600,382200,505300,586900,618400,494100,890200,368100,188800,305100,191900,491600,538100,357700,231500,342200,481000,323100,703300,516400,305000,440100,1265900,603000,473200,448700,479000,450800,425000,440200,366500,417500,511600,735200,356200,678000,616700,429300,524100,666600,441600,536000,532400,826900,1031900,989700,1199300,858900,733800,637700,508100,542400,541300,641600,687800,367400,830700,769900,835100,658800,703800,666900,561700,423000,632700,512300,925300,585100,407500,461300,448100,479500,1060000,861100,898300,828100,984300,967400,977600,899700,698400,587000,514100,477000,492500,617900,702400,543800,793700,4201000,2226600,2001600,1281100,1060800,1104200,802900,1202500,1146000,1070700,978600,986900,1082200,996100,879100,984200,702300,733700,585900,840100,1038400,563700,719500,875200,772200,813900,916800,819200,1037400,946800,586300,1500700,969300,488100,637800,647700,690800,540600,552400,1000600,641000,670000,590500,419700,1279800,633600,554000,465600,309300,458500,487600,542200,598300,484300,455800,511600,631100,850000,513400,616200,665400,1016900,2165500,1117000,786700,611800,432700,551400,556600,527900,503800,401400,399300,617500,501200,287000,437400,361400,627700,614800,366100,389900,375500,556000,372700,726700,654200,869900,506500,463100,472300,415200,537963,619800,506200,545500,447000,480200,448000,523900,577700,584000,1958800,607700,521300,830000,557600,508200,476100,639400,519100,470800,463400,635900,581100,621200,344800,614600,662800,763500,693700,633000,889700,1290800,1272200,1272500,1778500,973600,810800,910400,1128500,741500,743200,757500,545700,553100,574900,508300,702600,406600,356100,426500,494700,686400,834200,676800,1174600,597400,552700,663900,845400,403000,837300,1114600,854600,825500,678700,599500,527000,829500,648500,999700,613900,707000,612400,879200,1202200,670000,587900,330300,425400,467300,425400,411200,683000,767100,618900,1033100,1016400,874300,673100,573900,738300,811200,1105200,662300,822100,533800,721200,557100,722000,758100,746600,1168500,630800,872900,653500,618500,1073900,859900,1055400,526600,615500,729000,1046200,1064100,850000,1051200,1056500,1261100,1171600,2349500,1283300,955100,832000,1006300,1209000,2327500,2066200,1198100,1100200,1096000,763200,923400,570700,864700,734500,1595400,1012200,1000500,968300,637300,771400,814700,1300300,965900,558700,591100,462700,1074300,650400,395600,874200,1419200,776100,927100,765700,1149200,1239000,1254400,1997900,2770300,1013400,665000,837200,676200,998000,1750500,809800,1099600,1261000,791800,1133400,928100,884000,750400,610700,553700,588700,622900,982200,588000,1668000,1018000,1076200,937800,899600,532300,606300,590500,444400,690700,633300,793200,832800,650200,1989500,1643800,1241900,1229700,884700,899000,1137100,1523100,2723900,1304100,825100,910700,803300,1102400,1060700,870400,918100,792800,760600,743900,742800,469900,552300,707600,521000,544400,957100,740100,1082500,805700,1419900,3739400,1598700,1350600,1405100,1164000,1274400,1019500,853300,745000,642300,531500,673000,905500,1180200,955300,798600,931000,1047400,724500,843600,626300,1095200,852300,1184000,1170800,824600,590800,735100,878600,1076500,918422,1090400,1007200,1896200,1408800,1953900,1145700,978200,1269800,1075300,559800,1602200,1708700,1176500,1040800,1194500,1339000,695600,2049900,1881700,1845700,1011700,891400,1208000,878100,790506]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.0017,15.8367,16.46,16.9667,17.2933,16.6733,16.3033,16.0483,16.0433,15.475,15.56,15.945,15.54,15.7267,16.2283,16.4117,15.715,16.1817,16.2267,17.2333,18.1667,18.3417,18.8733,18.6667,18.94,19.2833,19.2583,18.9617,18.98,20.0883,20.2383,20.11,20.5317,20.8917,20.9533,21.045,21.14,20.94,20.6167,21.3333,21.5217,20.7433,22.51,23.2983,22.5833,21.395,22.3,22.7467,23.3,22.7583,22.2917,22.83,23.3333,23.14,24.0667,24.425,25.2817,24.26,24.2217,24.5717,24.145,22.7167,22.6217,23.4767,23.2983,23.0917,23.3417,22.3883,22.9067,20.9667,22.3533,22.535,22.9117,22.9167,23.885,24.0633,23.8183,24.6783,24.39,24.49,24.02,22.33,21.6667,22.1567,20.7983,21.3933,20.7083,20.3417,20,20.1683,20.9333,21.665,21.9533,21.805,21.7767,23.585,24.1,24.6383,24.8017,25.1167,24.2733,25.1317,24.5583,24.3667,24.0167,23.6083,23.5983,22.4833,22.8917,23.9083,25.3833,24.6,25.3583,25.7583,25.4,25.2417,25.2417,24.375,23.9833,23.7417,23.8,24.1083,25.1,25.8333,25.1667,24.9917,25.3583,26.0833,25.5167,26.5833,26.025,25.825,28.675,27.8833,27.9167,27.7583,28.0083,28.2083,28.7417,28.9417,30.6333,30.7417,30.5833,30.2083,30.0417,30.6583,31.3333,32.6667,32.6667,31.3417,32.3833,32.425,33.2833,33.9333,33.4917,34.4833,34.8417,34.7917,34.6667,34.55,35.6667,35.2,36.3833,36.5417,39.2667,38.1417,37.55,37.7167,38.8083,39.85,42.2083,42.4833,43.1917,42.875,40.9417,43.6917,43.15,43.6167,46.05,44,41.6,40.5,39.95,39.3333,42.275,45.775,46.65,46.6,51.9167,50.95,49.6917,50.8417,49.9417,50.5333,49.0333,50.6417,50.375,50.8,46.8333,46.5,46.6833,46.6333,47.3333,47.0417,43.1667,46.5,45.9167,46.5533,45.8267,46.545,45.6767,42.1083,46.1867,44.35,44.1017,44.455,47.1733,43.78,42.8333,38.5633,39.9217,40.3017,43.92,44.45,43.96,46.265,45.97,47.64,48.825,47.015,43.95,43.03,42.375,45.415,45.995,46.695,45.8,49.85,50.52,47.78,48.075,48.265,50.5,56.33,57.3,55.84,58,58.655,59.045,57.875,60.135,58.61,59.855,60.3,61.435,61.48,62.615,61.81,61.28,61.075,64.04,65.23,66.28,66.89,64.49,62.53,63.155,64.52,65.055,65.66,68.47,67.27,68.065,67,68.135,72.125,70.06,72.325,77.345,81.165,78.58,63.25,54.49,38.745,37.355,46.485,43.255,51.495,47.39,44.485,45.32,53.44,53,64.48,66.74,72.705,63.71,66.24,64,67.75,65.425,67.315,66.175,69.335,82.2,87.125,86.67,88.84,84.875,81.575,76.59,86.015,86.66,85.44,87.405,84.79,74.8,90.34,92.485,94.275,91.82,94.945,97.82,100.11,104.89,98.94,104.285,104.73,106.84,95.095,110.9,109.44,109.06,118.895,115.04,126.475,118.97,115.795,117.38,111.185,109.62,109.17,108.165,100.725,97.71,98.06,100.25,100.225,100.91,96.41,102.175,100.56,95.825,88.045,94.69,94.175,97.52,94.96,96.09,105.01,108.615,109.665,112.985,120.165,123.95,122.775,126.59,127.655,115.8,121.285,116.125,119.48,116.515,113.73,112.585,107.69,118.2,119.84,115.035,104.685,100.205,101.035,104.9,110.145,108.995,120.785,112.98,108.19,116,112.56,110.725,100.255,104.53,101.38,102.73,99.03,96.36,93.505,101.635,106.015,93.675,90.49,99.285,97.275,99.19,103.68,109.67,103.73,105.33,107.575,104.08,101.965,97.15,104.5,96.075,91.41,93.135,97.495,99.36,102.215,101.16,101.85,110.2,110.68,111.485,110.46,109.645,107.525,105.82,106.465,109.13,112.57,121.47,123.57,124.395,122.05,121.695,122.735,123.705,118.04,123.75,122.185,128.135,126.4,128.195,128.66,146.175,148.36,145.94,143.52,137.77,140.26,140.17,136.19,130,138.78,133.03,133.76,132.7,118.18,120.58,123.55,121.52,124.39,125.3,118.85,119.68,115,115.83,110.56,111.31,110.21,109.27,119.07,118.73,121.1,120.09,117.4,120,128.96,134.4,133.56,126.93,123.5,125.63,121.2,120.29,123.81,118.36,122.23,119.62,112,117.36,118.16,123.68,121.27,122.81,119.28,130.55,135.49,138.92,133.33,132.13,129.74,133.84,135.75,139,139.88,140.39,142.26,140.87,142.65,129.55,136.77,137.01,139.04,138.66,137.91,140.83,138.36,134.07,136.97,139.07,137.45,142,138.1,146.31,138.96,142.71,141.82,139.3,135.26,131.65,131.26,133.19,126.58,126.7,124.49,121.72,123.27,122.37,116.85,118.55,111.49,110.36,112.62,110,99.5,103.47,100.61,89,92.74,98.24,97.59,94.27,95.47,98.31,96.63,97.99,100.95,104.21,105.53,105.97,113.59,106.86,100.82,102.96,104.08,103.08,102.13,96.86,95.38,97.25,96.14,90.59,90.84,101.44,98.95,97.75,99.1,105.99,108.89,112.47,117.04,114.45,114.86,112.02,108.11,106.03,102.93,98.45,93.43,89.25,92.6,91.4,83.08,86.57,85.09,84.76,88.88,87.31,91.88,101.15,95.57,88.28,86.52,84.92,87.2,86.78,87.39,87.66,89.73,90.66,86.51,84.07,87.26,85.6,87.54,90,94,89.31,87.04,84.66,82.21,79.4,75.81,79.98],"h":[16.0667,16.6667,17.28,17.3733,17.5883,16.7217,16.41,16.4167,16.0517,15.7133,16.0567,16.2633,15.9867,16.245,16.62,16.515,16.535,16.3033,17.7017,18.4383,18.6717,18.845,18.8733,19.16,19.525,19.4567,19.3833,19.34,20.9617,20.505,20.535,20.7917,21.0283,21.5017,21.2167,21.4933,21.1617,21.2117,21.3333,22.11,21.7117,22.5833,23.8867,23.6017,23.2567,22.6283,22.5683,23.2167,23.3133,23.1283,22.7583,23.5,23.4,24.08,25.4967,25.23,25.3333,24.7017,24.74,24.8083,24.53,23.5,23.6633,23.9867,23.6433,23.5817,23.4483,23.07,23.3783,22.3167,22.645,23.375,23.1483,24,24.1667,24.125,24.8417,24.7233,24.74,24.6433,24.5,22.4017,22.495,22.2783,21.46,21.3933,21.0817,20.7417,21.5833,21.255,21.6117,22.4967,22.56,22.135,23.9883,24.325,24.8267,25.2467,25.0967,25.1417,25.2133,25.1667,24.7467,24.6417,24.2667,24.49,23.7683,22.9083,23.8,25.5083,26.1667,26.1917,26,25.8383,25.75,25.3583,25.2917,24.4917,24.0917,24.9,24.4167,25.0167,25.875,26.1,25.8833,25.475,26.125,26.1583,26.6667,26.665,26.5833,28.35,28.9167,28.275,28.3583,28.2167,28.4583,28.8833,29.3333,30.45,30.875,31.0083,30.5917,30.6083,30.825,32.4583,32.5917,32.6667,32.85,32.5,32.65,33.275,34.125,34.2583,34.7583,34.8217,34.9417,35.2633,34.85,36.3417,35.7583,36.6917,36.5583,39.2833,39.6383,38.3333,38.1,39.9167,40.3583,42.4583,42.6833,43.3417,43.35,43.42,44.05,44.1083,43.775,46.575,46.05,44.205,42.2717,40.9167,40.2,42.3417,47.6167,46.4583,47,52.4333,52.1633,51.5,51.4333,51.0217,50.8833,50.5333,50.9833,51.0833,51.4917,50.8917,49,47.7083,47.875,48.1667,48.0583,47.125,46.5833,47.05,47.35,48.0267,47.8333,48.165,46.1,46.0467,46.5817,44.575,45.005,47.2417,47.545,45.7483,44.83,40.1517,41.0917,44.9767,44.64,45.5083,46.23,46.835,47.92,48.585,49.185,47.045,44.57,43.36,45.56,46.04,46.83,47.025,50.11,51.295,50.95,49.085,49.335,49.35,56.985,57.82,58.57,57.775,59.4,59.445,59.365,60.765,66.365,60.745,60.8,62.045,63.29,63.17,62.745,63,62.4,64.28,66.24,65.77,66.955,67.66,64.49,63.735,64.96,67.11,66.065,67.925,68.71,68.145,69.085,68.945,72.65,72.865,73.45,77.42,81.815,83.765,79.455,66.855,55.62,43.78,52.025,52.95,53.68,51.495,47.835,55.13,55.11,54.015,61.235,70.99,73.33,77.235,72.25,72.155,68.7,67.75,69.61,69.54,69.64,82.18,88.815,89.33,91.67,90.64,91.03,84.83,85.375,88.5,89,88.25,88.135,85.765,86.795,101.585,95.075,95.75,94.755,100.87,106.3,104.585,105.38,107.085,107.57,109.23,107.815,110.58,110.9,110.74,118.875,123.395,129.16,128.705,119.47,117.505,117.685,111.26,112.795,110.76,108.585,101.53,98.725,102.815,102.4,101.755,101.575,104.085,102.5,100.935,97.09,97.145,95.83,97.9,99.14,95.57,105.645,108.765,111.5,114.63,122.495,124.865,125.31,131.1,129.5,128.49,121.395,121.595,120.545,120.32,118.13,119.3,113.705,118.95,121.27,120.94,115.25,108.385,105.645,106.06,113.845,114.68,122.33,124.665,112.98,117.6,116,115,114.405,107.19,110.34,108.71,107.405,100.81,99.595,102.09,105.97,108.04,94.405,99.72,101.34,101.085,103.97,110.785,111.25,106.73,108.425,109.5,107.465,103.5,105.11,106.27,101.93,94.525,99.9,101.545,103.775,108.025,106.46,112.375,113.445,112.62,112.365,111.935,114.1,107.92,106.61,109.05,112.43,121.605,125.125,126.645,126.3,125.845,123.25,124.65,124.675,124.005,129.165,132.055,129.43,128.81,129.895,146.98,150.45,148.36,147.015,144.81,142.9,141.27,141.89,136.84,140.45,138.78,135.62,135.38,132.97,122.24,124.26,124.11,125.51,128.49,125.4,120.83,120.98,117.87,116.64,115.31,115.15,114.91,119.96,119.39,124.72,122.16,120.09,120.66,132.47,134.91,136.36,136.09,128.64,126.33,126.44,123.45,124.6,124.57,125,124.5,119.72,118.55,121.54,126.43,125.58,125.78,125.46,133.79,135.51,139.67,139.26,137.47,132.51,135.1,140.39,140,141.57,140.55,143.4,146.64,145.44,145.95,136.13,138.94,138.98,141.76,139.66,142,142,138.4,138.45,141.67,141.06,140.96,145.26,150.21,146.31,144.23,143.78,143.9,140.33,137.08,132.95,136.34,134.44,131.25,127.85,126.6,124.18,124.98,125.87,118.7,119.11,111.63,113.79,114.85,112.03,106.87,104.06,108.73,93.83,95.72,99.38,98.38,95.71,98.17,103.13,99.92,101.47,105.89,107.1,107.96,118.46,113.59,107.86,103.83,105.1,107.03,103.54,103,97.95,98.32,98.41,96.14,91.05,108.09,103.46,100.83,101.74,107.72,110.6,114.41,118.14,118.35,115.84,115.52,116.04,112.33,109.31,103.25,98.64,97.44,93.74,96.61,94.15,86.83,88.33,89.61,90.75,91.82,95.48,102.89,102.84,97.17,88.92,88.75,90.08,90.9,90.54,94,89.01,91.53,90.98,86.95,86.98,90,88.39,91.03,93.92,94.86,91.45,87.64,85.48,83.68,79.4,81.66,83.42],"l":[15.46,15.8367,16.375,16.3933,16.62,15.9633,15.8333,15.8083,15.3483,15.1383,15.4483,15.465,15.0867,15.445,15.7117,15.71,15.4983,15.8933,16.2267,17.0267,18.005,18.0333,18.2117,18.6583,18.8733,18.8583,18.655,18.7317,18.7117,19.87,19.92,20.11,20.1217,20.58,20.4183,20.6817,20.515,20.4867,20.46,21.32,20.7033,19.7217,22.4,22.3,21.8367,20.9333,21.815,22.2767,22.54,22.31,21.6817,22.675,22.7617,22.99,23.2233,24.3533,24.2683,23.9233,24.1217,23.9417,22.5917,22.1983,22.5267,23.255,22.535,22.6367,21.8983,22.0683,20.9083,20.26,21.73,21.07,22.4667,22.665,23.0933,23.445,23.8183,23.5733,23.94,23.8533,22.2783,21.0283,21.615,20.3417,20.6867,20.6383,20.2583,19.7933,19.8133,19.9317,20.2917,21.6083,21.4317,21.5617,21.6417,23.4533,24.1,23.3967,24.75,24.4083,24.2733,24.5583,24.3617,23.725,23.5033,23.2317,22.185,21.95,22.6167,22.835,24.1683,24.6,25.3083,24.9517,25.1,24.8667,24.4333,23.8,23.5,23.6833,23.5167,23.8167,24.9583,25.0583,23.6333,24.2583,25.0083,25.2833,25.25,25.7667,25.775,25.7917,27.6667,27.65,27.4333,27.0417,27.625,27.55,28.5667,28.9,30.0167,30,29.8083,29.8417,29.875,30.5883,30.8917,31.9417,30.9667,31.325,31.9333,32.1,32.8667,33.235,33.15,34.3667,34.35,34.5417,34.0417,34.1167,35.1933,35.2,35.6167,36.23,38.0933,37.15,37.4,37.525,37.2117,39.5083,41.8667,42.3,42.7467,40.0667,39.5333,41.7333,41.76,43.0667,44.05,40.825,40.05,39.125,38.9583,39.325,41.875,45.1,46.2383,46.2083,50.9167,49.325,49.3333,48.9083,49.3917,47.5833,48.175,49.325,50.2717,46.475,45.55,45.9917,45.1017,46.3167,46.325,42.5,42.1917,44.8833,45.0333,45.0867,45.2283,45.335,41.0383,39.3033,43.88,42.425,42.8817,44.29,42.5,42.7333,38.955,37.2883,38.6867,40.2233,42.925,43.5383,43.855,45.245,45.79,47.35,45.5,43.195,42.425,41.525,42.125,44.645,44.675,45.68,44.495,48.91,47.315,46.945,47.48,47.285,49.36,55.87,55.255,54.285,57.47,57.05,57.855,57.55,59.565,56.94,57.86,59.585,60.51,59.365,60.045,60.995,60.58,60.435,63.115,63.695,65.095,62.59,60.905,62.31,63.155,64.5,63.93,65.295,66.46,66.505,66.275,66.375,67.8,70.235,69.15,72.325,76.85,79.745,61.57,57.17,38.3,26.45,35.26,38.25,41.345,42.7,42.62,44.465,44.645,47.015,53,62.14,64.84,63.3,63.71,62.73,63.22,60.78,61.82,64.925,62.065,68.785,80.31,85.72,83.465,83.53,81.22,78.02,73.6,81.005,83.89,83.67,83.46,73.53,74.575,87.18,89.755,91.815,87.265,94.08,96.62,98.185,97.265,93.215,101.365,101.44,91,94.58,103.245,105.42,108.755,109.12,114.01,117.78,106.915,111.15,109.08,106.475,104.13,105.18,98.72,92.015,93.34,96.91,97.945,98.065,94.935,96.095,96.73,92.68,90.315,87.505,91.57,89.725,95.565,90.555,95.695,103.125,108.615,106.785,111.015,118.75,121.04,121.99,125.905,113.845,112.635,114.39,115.005,112.595,107.965,111.44,105.305,107.16,116.535,111.64,105.05,101.295,97.03,100.14,104.045,107.62,101.5,112.16,98.71,104.36,111.2,110.255,99.495,100.255,100.77,97.34,97.62,88.9,90.12,87.955,99.245,95.755,86.375,88.11,93.085,95.815,95.95,102.445,103.56,101.885,101.975,105.515,102.25,94.81,95,96.29,89.17,89.945,91.18,93.045,98.235,97.635,98.165,100.34,109.035,109.03,107.405,108.685,107.76,101.895,103.31,104.315,108.75,112,120.39,121.525,120.835,120.71,118.645,120.97,117.985,115.215,118.04,121.695,124.09,125.65,126.86,125.415,144.09,144.16,141.935,137.46,134.34,133.4,135.69,130.16,129.61,130.35,131.9,131.4,118.21,114.36,120.22,119.7,121.52,124.04,118.46,117.57,115.17,111.22,110.33,107.94,110.42,106.45,107.37,114.51,118.16,119.78,113.93,114.8,120,128.32,133.55,125.82,122.6,120.59,120.95,119.58,118.41,117.71,116.09,118.94,111.38,111.1,115.09,117.06,119.5,119.48,117.92,118.19,127.28,134.45,132.11,132.28,126.7,126.88,133.34,135.65,137.24,136.94,137.79,138.75,136.75,134.61,128.66,134.63,135.99,136.06,135.09,137.76,136.78,131.53,133.08,135.8,137.56,130.1,137.26,135.59,137.8,137.07,138.83,138.74,135.63,129.54,130.18,130.15,125.7,124.05,124.11,122.96,120.61,120.66,115.77,113.4,109.4,105.18,108,110.09,101.62,96.67,99.65,85.58,87.96,89.84,96.95,91.46,93.84,92.12,95.71,96.1,96.73,100.35,102.62,104.15,104.84,104.27,100.44,99.77,101.74,101.85,100.46,96.04,94.86,93.04,95.47,88.95,86.11,90.72,98.14,92.76,97.44,98.05,104.47,108.35,112.24,114.54,113.32,109.52,106.59,104.2,101.69,96.02,92.8,89.13,87.54,85.84,82.67,80.24,83.23,83.91,84.07,87.01,86.47,88.17,97.41,87.73,84.68,83.76,81.45,84.96,85.82,86.75,83.35,88.01,83.21,82.75,81.11,79.4,81.65,85.69,88.06,85.71,85.72,81.98,79.5,78.08,73.98,73.09,78.65],"c":[15.895,16.5283,16.9967,17.335,16.67,16.24,16.0483,16.0283,15.4233,15.585,15.9583,15.5833,15.7367,16.245,16.3683,15.8317,16.2583,16.225,17.3333,18.3067,18.365,18.745,18.75,18.9117,19.4283,19.3033,18.85,19.0067,20.0183,20.3467,20.21,20.5167,20.78,21.05,21.1167,21.06,21.1067,20.805,21.2883,21.5533,20.9133,22.51,23.2533,22.635,22.395,22.25,22.26,23.1333,22.5967,22.3517,22.7283,23.3217,23.2517,24.0333,24.4717,25.23,24.3283,24.3017,24.4483,24.1117,22.7133,22.48,23.5067,23.5817,23.1017,23.115,22.5467,23.0233,21.0833,21.9117,22.4017,22.7583,22.86,23.9917,24.165,23.895,24.67,24.3067,24.5,24.0883,22.3633,21.535,22.1383,20.8333,21.3433,20.7817,20.4533,19.83,20.3867,20.9583,21.585,21.93,21.8283,21.855,23.6317,24.1533,24.74,24.85,24.965,24.4717,24.9983,24.59,24.3917,23.9383,23.715,23.38,22.58,22.5,23.6917,25.3833,26.0583,25.25,25.8,25.4417,25.225,25.075,24.4583,24.0583,23.7833,23.95,24.1917,25,25.85,25.225,25.2083,25.4333,26.1083,25.7583,26.475,26.0667,25.8333,28.2917,27.8,27.9217,27.6333,27.9417,28.1083,28.8,28.8667,30.425,30.65,30.55,30.2917,30.0833,30.575,31.2333,32.575,32.4917,31.3417,32.275,32.4167,33.1083,34.025,33.625,34.3667,34.7717,34.775,34.675,34.725,35.5333,35.4,36.3,36.5083,38.8667,38.175,37.4917,37.825,38.7833,39.925,42.1417,42.575,43.3083,43.0167,40.6917,43.925,43.15,43.6833,45.7917,44.05,40.8667,40.675,39.8,39.1667,42.1,45.6583,46.125,46.5,51.6083,51.1,49.375,50.8917,50.075,50.175,49.4167,50.475,50.4833,50.8333,46.8333,46.3083,46.6917,46.4917,47.1167,47.1,43.025,46.4917,46.2583,46.2833,45.9033,46.6767,45.51,41.6233,45.9983,44.1667,44.1667,43.9167,46.2933,43.7433,43.0167,38.955,39.525,40.2217,44.0533,44.5233,44.5,46.14,45.85,47.555,48.445,46.795,43.69,42.695,42.405,45.13,46,46.69,46.16,49.955,51.175,48.755,48.405,48.165,49.29,56.135,57.255,56.125,57.535,59.19,58.82,57.915,60.015,60.175,60.51,59.4,60.645,61.63,62.5,62.245,61.515,61.005,64.17,65.625,65.655,66.735,64.555,62.585,63.255,64.265,65.005,65.705,67.725,67.09,68.09,67.47,67.885,72.565,71.485,72.19,77.375,81.095,80.62,62.82,58.925,46.385,36.365,47.03,40.225,51.97,48.74,43.635,46.9,55.02,50.75,61.13,66.335,70.775,67.24,66.755,62.955,66.07,64.01,67.985,66.48,69.26,81.36,86.97,87.115,88.975,86.54,81.66,79.155,84.86,85.6,85.34,86.98,86.605,74.575,83.97,90.425,93.285,92.5,94.645,96.665,103.7,103.455,97.395,105.945,103.665,107.18,93.725,109.865,108.72,109.435,115.315,114.78,127.165,120.1,116.525,115.615,110.955,110.33,107.945,105.75,100.62,99.605,96.74,99.765,99.825,100.51,95.86,102.57,100.52,95.89,90.53,94.5,92.9,97.825,95.94,95.315,104.8,108.45,108.92,113.455,120.195,123.81,122.6,127.1,127.45,115,120.995,115.11,118.65,115.31,112.2,114.015,109.995,118.185,120.45,115.46,106.365,101.66,100.845,104.42,110.455,108.76,122.13,113.505,107.34,117.03,112.01,111.435,101.395,105.35,101.655,101.47,100.5,96.96,92.815,102.09,105.15,96.47,89.435,99.415,98.68,99.565,102.825,108.435,104.9,105.085,108.03,105.83,102.825,97.42,103.915,97.195,91.305,92.075,98.05,97.525,101.665,101.675,100.805,110.985,111.175,111.825,111.365,109.78,107.92,105.515,105.715,108.72,112.2,121.56,124.235,125.495,121.625,122.94,121.555,124.065,119.635,123.455,121.085,128.525,126.755,128,128.855,146.265,148.13,145.94,143.73,137.57,142.19,139.6,136.39,130.63,139.17,132.98,134.06,133.26,118.33,120.43,123.19,121.35,123.92,126.12,118.62,119.57,115.44,116.04,111.88,110.01,110.88,108.5,118.67,118.94,120.75,120.72,117.83,119.89,128.95,134.35,134.93,127.13,124.07,125.16,121.14,121.86,123.75,118.98,122.88,119.62,112.2,117.37,117.77,123.75,121.14,120.73,118.96,129.44,134.02,138.48,133.62,132.99,129.5,134.49,136.54,138.91,139.6,139.57,142.16,140.11,142.58,135.36,133.66,136.91,138.24,138.97,136.68,140.45,137.68,134.02,137.53,139.07,138.01,140.25,138.48,145.32,138.91,141.87,142.11,139.18,136.05,132.23,132.61,132.91,126.86,126,125.02,123.58,122.01,122.11,116.91,118.5,112,110.5,112.1,111.23,102.66,102.51,101.36,88.35,93.23,95.04,98.27,93.24,95.47,98.08,95.84,97.9,100.95,105.3,105.8,105.55,113.53,106.39,100.9,102.58,104.04,103.73,102.38,96.32,95.3,96.94,95.98,90.02,90.53,101,99.2,97.43,99.29,106.19,109.09,112.49,116.76,114.76,114.51,111.95,108.24,106.88,102.54,98.36,93.55,89.24,93.71,91.93,83.83,86.36,83.73,84.52,89.07,87.48,92.21,101.55,98.65,88.13,86.73,85.12,87.21,86.92,86.94,88.27,88.93,90.91,85.52,83.95,86.5,84.3,87.86,90.82,93.71,89.9,87.07,83.86,81.91,79.77,76.05,79.96,81.7],"a":[14.9115,15.5056,15.9451,16.2624,15.6386,15.2352,15.0553,15.1917,14.6183,14.7715,15.1253,14.7699,14.9153,15.3971,15.5139,15.0053,15.4097,15.3781,16.4286,17.3512,17.4064,17.7666,17.7713,17.9246,18.4142,18.2957,17.8661,18.0146,18.9734,19.2847,19.1551,19.4458,19.6954,19.9513,20.0145,19.9607,20.005,19.7191,20.1771,20.4283,19.8217,21.3351,22.0396,21.4535,21.2261,21.0886,21.0981,21.9258,21.4172,21.185,21.542,22.1044,22.038,22.7788,23.1944,23.9131,23.0584,23.0332,23.1722,23.0327,21.6969,21.4741,22.4548,22.5265,22.0679,22.0806,21.5378,21.993,20.1399,20.9312,21.3993,21.7399,21.8371,22.9181,23.0837,22.8257,23.5661,23.219,23.4037,23.0104,21.3626,20.5713,21.1476,19.901,20.3882,19.8518,19.5381,18.9426,19.4744,20.0205,20.6191,20.9487,20.8515,20.877,22.5742,23.0725,23.6329,23.738,23.8479,23.3766,23.8797,23.4896,23.3002,22.8671,22.6538,22.3338,21.5696,21.4932,22.6315,24.2474,24.8922,24.3262,24.8561,24.5109,24.3021,24.1576,23.5635,23.1781,22.9132,23.0738,23.3066,24.0854,24.9043,24.3021,24.286,24.5028,25.1531,24.8159,25.5064,25.113,24.8882,27.2566,26.7829,26.9002,26.6223,26.9194,27.0799,27.7463,27.8106,29.3119,29.5286,29.4323,29.1835,28.9827,29.4564,30.0906,31.3832,31.303,30.195,31.0942,31.2307,31.897,32.7802,32.3948,33.1094,33.4995,33.5027,33.4064,33.4546,34.2333,34.1049,34.9719,35.1726,37.7032,37.0322,36.3693,36.6927,37.6223,38.7298,40.8801,41.3005,42.0118,41.7289,39.4735,42.61,41.8582,42.3756,44.4209,42.7313,39.6433,39.4573,38.6085,37.9942,40.8397,44.2915,44.7442,45.108,50.0633,49.5702,47.8969,49.3682,48.5759,48.6729,47.9373,48.964,48.972,49.3115,45.4313,44.922,45.2939,45.0999,45.7062,45.69,41.737,45.0999,44.8735,44.8977,44.5291,45.2794,44.1476,40.3772,44.6213,42.8445,42.8445,42.602,44.9074,42.6918,41.9826,38.0186,38.5749,39.2548,42.9943,43.453,43.4303,45.0309,44.7478,46.4119,47.2805,45.6701,42.6398,41.6687,41.3857,44.0451,44.8942,45.5676,45.0504,48.7542,49.9448,47.583,47.2414,47.0072,48.1051,54.7856,55.8787,54.7758,56.1519,57.7672,57.4061,56.5228,58.5723,58.7285,59.0554,57.9721,59.1872,60.1485,60.9976,60.7487,60.0363,59.5385,62.6275,64.0475,64.0768,65.1308,63.0032,61.0806,61.7344,62.7202,63.4424,64.4138,66.3941,65.7716,66.7519,66.1441,66.5509,71.139,70.0802,70.7713,75.8544,79.5013,79.0357,61.5855,57.767,45.4734,35.6504,46.1058,39.4345,50.9487,47.7822,42.7775,45.9783,53.9387,49.7527,59.9287,65.0314,69.3841,65.9186,65.4431,61.7178,64.7716,62.7521,66.649,65.1735,67.8989,79.7611,85.2609,85.403,87.2265,84.8393,80.0552,77.5994,83.1923,83.9178,83.6629,85.2707,84.903,73.1095,82.3198,88.648,91.4518,90.6822,93.1066,95.0938,102.0145,101.7734,95.8119,104.223,101.98,105.4379,92.2016,108.0792,106.9529,107.6562,113.4407,112.9144,125.0981,118.1479,114.631,113.7358,109.1515,108.5367,106.1905,104.0311,98.9845,97.986,95.1676,98.1434,98.2024,98.8763,94.3019,100.9028,98.8861,94.3314,89.0585,92.964,91.39,96.2349,94.3806,93.7657,103.0966,106.6872,107.1496,111.6109,118.2413,121.7976,120.6073,125.0341,125.3784,113.1308,119.0283,113.239,116.7215,113.4357,110.7157,112.5067,108.5399,116.6215,118.8566,113.9326,104.9579,100.3151,99.5109,103.0386,108.9938,107.3212,120.5143,112.0034,105.92,115.4818,110.5282,109.9608,100.0537,103.9563,100.3102,100.1277,99.1705,95.6773,91.5872,100.7395,103.759,95.1938,88.2519,98.0998,97.3746,98.2479,101.4647,107.0005,103.5123,103.6948,106.6009,104.43,101.4647,96.1312,102.5403,95.9092,90.0971,90.8569,96.7529,96.2348,100.3201,100.3299,99.4715,109.5168,109.7043,110.3457,110.2464,108.6773,106.836,104.4552,104.6531,107.628,111.073,120.339,122.9871,124.2345,120.4033,121.7051,120.334,122.8188,118.4333,122.215,119.8688,127.234,125.4818,126.7143,127.5607,144.7958,146.6421,144.4741,142.2863,136.1882,140.7618,138.1978,135.02,129.3179,137.7721,131.6443,132.7134,131.9215,117.1414,119.2203,121.9526,120.1311,122.6753,124.8532,117.4285,118.369,114.2805,114.8744,110.7562,108.905,109.7663,107.4102,117.478,117.7453,119.5371,119.5074,117.0338,119.0799,128.0787,133.4422,134.0183,126.271,123.2316,124.3143,120.3214,121.0366,122.9138,118.176,122.0497,118.8117,111.4418,116.5769,116.9742,122.9138,120.3214,119.9142,118.1562,128.5654,133.1144,137.5443,132.7171,132.0914,128.6249,133.5812,135.6174,137.9714,138.6567,138.6269,141.1994,139.1633,141.6166,134.4453,132.7568,135.9849,137.3059,138.031,135.7564,139.501,136.7497,133.1144,136.6007,138.1303,137.0774,139.3023,137.5443,144.338,137.9714,140.9114,141.1497,138.6418,135.5239,131.7187,132.0972,132.3961,126.3694,125.5128,124.5366,123.1021,121.5382,121.6378,116.4579,118.0418,111.5669,110.0727,111.6665,110.7999,102.263,102.1136,100.9681,88.0084,92.8695,94.6725,97.89,92.8795,95.1008,97.7007,95.4694,97.5214,100.5596,104.8928,105.3909,105.1419,113.091,105.9786,100.5098,102.1833,103.6377,103.3289,101.9841,95.9475,94.9315,96.5651,95.6089,89.6719,90.1799,100.6094,98.8164,97.0533,98.9061,105.7794,108.6682,112.49,116.76,114.76,114.51,111.95,108.24,106.88,102.54,98.36,93.55,89.24,93.71,91.93,83.83,86.36,83.73,84.52,89.07,87.48,92.21,101.55,98.65,88.13,86.73,85.12,87.21,86.92,86.94,88.27,88.93,90.91,85.52,83.95,86.5,84.3,87.86,90.82,93.71,89.9,87.07,83.86,81.91,79.77,76.05,79.96,81.7],"v":[1936200,1231200,2731200,1690200,3339600,2303400,2304600,2940000,1639800,1815600,592800,834000,1329000,1747800,1190400,1255800,1516200,881400,1810800,2142000,2250600,2165400,1938000,1965000,2155200,2031000,1293600,1563000,3837000,1717800,1572600,1192800,1339200,1614000,1715400,1684200,2065200,1019400,1294200,1525200,1349400,2700600,2543400,1843200,2547000,2725800,3638400,1369200,1854000,1419600,1954200,1851600,1537200,1546200,3139800,2029800,1753200,1818000,864000,2351400,2399400,4060800,1624200,1206000,3195000,3105000,2384400,2042400,1959600,2415000,1597800,2524200,2600400,2623800,2467200,1689600,2490000,1871400,1650000,1505400,2581800,2976000,3724200,3143400,3975000,3160800,2059800,2152800,20543400,5784600,3331800,4129800,2563200,2121600,4441200,2277000,1811400,1672200,1573800,1717800,2589600,2068200,3949200,1925400,2715000,1561200,3878400,3094800,3264600,3230400,1387200,3367800,2078400,3141000,1824000,1582200,2686800,2020800,822600,1194000,1765800,1318200,1652400,1346400,2657400,2038800,1946400,1433400,1950600,1142400,978000,2539800,3586800,2015400,2252400,3425400,1855200,1949400,2205000,3036000,2952600,1626000,1008000,1194600,1460400,2312400,3874800,2195400,2229000,1176600,1391400,2265600,3176400,2095200,2794800,1662600,1558800,1736400,2227800,2802000,2868600,2970000,1618800,3685800,3075000,3267600,1246800,1834800,2890200,5884200,3616200,3968400,4015800,7180800,4912800,4575600,3702000,3049800,3006000,2451600,3126600,3524400,2203800,2791800,3001200,2319000,2706600,7765800,2586000,2684400,2505000,2136000,2618400,2302200,1105200,1447200,1172400,1425600,1881600,1206000,1716600,1481400,1450200,1955400,2898000,3070200,2643000,2113200,2901600,3067200,4228200,6185400,3469200,2633400,2274000,2236800,3680400,2347800,3423000,3762000,2834400,3999600,2829600,2187000,2020600,2585200,1776000,1765600,3099400,2873600,2548800,2613000,2644200,1849400,1710200,1398400,5978000,5179800,3228800,1956200,2496600,2374000,4825400,2503600,2644600,2992800,1442400,1816000,1479000,2514200,3773600,2537800,1591600,1970800,2168800,1796400,2159600,2125800,2416800,1860000,3211200,3893600,2468400,3189600,3527000,1950200,2806800,2839200,1884400,2055200,2367400,1138600,2041400,1728200,2092000,1374400,1691000,1873400,2090600,1560800,5482000,4814600,7814200,9953200,5492200,5613600,4400800,4465200,2704800,5564600,3622000,3974200,3853400,5492400,4464800,4804400,3212000,4394800,2232200,2550400,2792000,1955200,4004400,2906800,3000000,1872600,2269600,1984200,2079800,3011000,4376600,2853800,4250600,1809800,1385200,2851800,1854000,2653800,2127600,1502200,1879200,2222600,3279400,2513600,2349600,2547800,1496400,1483600,2684600,1477600,1474600,1079800,2460400,2186000,2041000,3227200,2217600,1563200,2421200,2401000,3592200,2330400,2717400,3364000,2328400,3175400,2889600,2387800,2409800,11841000,3784800,1745000,1895200,2378800,2747400,2662600,2163800,2081200,1969600,2475800,2512400,3217800,2441000,2354000,2250800,1459000,993600,2509200,1967400,1369600,1777600,1279400,2133000,1904000,2328000,1387600,1227600,2038200,1634000,1949200,1728200,1325200,1359600,1449600,2369800,1853800,2654600,1591000,1837200,1849800,1626400,1251200,1424600,2591200,2412000,3707000,2156200,1930000,1438400,1604200,2199000,1867000,1469000,1089400,1477200,1464400,2023000,2017400,1824800,1303200,1318200,2058600,1445600,2256200,2101000,1681600,1706400,1676200,1440400,2108600,1882200,2130600,1758200,780600,1786200,2570400,3446600,2190400,1045200,933400,1611400,1495000,1397800,1485600,1147200,1230600,2231800,1692800,2143800,2648400,2488000,1866200,1699000,1152000,1661600,3096600,2241000,1969000,1677400,1648700,1875800,2416600,1775400,1982200,1618000,1183300,1449900,1299400,2862700,3151200,2465900,1812500,1577000,1403600,1870200,2125700,1988300,2635900,1997800,1556600,1767000,2102000,1902700,1837900,1195200,724300,1582800,1738700,2042300,1519000,776300,1176100,1153100,1195700,1096300,1334300,1229400,1317600,1909400,1518700,2938800,3011800,2112100,1714600,2064000,2184100,2229200,3273300,3183400,2494900,2350400,2244800,2011000,2041800,2341400,2931900,3621900,1751200,2015200,2139600,3822400,1950100,1391300,1421000,1444700,1232000,1081300,1593600,3385200,2508100,1893900,2294500,1517600,3154600,2761600,2349700,2886000,1665700,1453600,1640000,1712900,3094900,1053900,1618900,1849600,3130400,1851700,2160800,2815400,2700700,4047800,3280900,3068800,3634500,3055000,2381500,4631800,4130100,2101500,8467500,6250600,5384700,4643900,3761800,3180800,4306500,4243600,2784400,3601000,1962500,2570900,2961900,5581000,2939200,2449900,2214700,2302300,3130000,1888563,2598700,4092400,3024800,2568800,2797600,3642700,6587600,4334400,2939500,2386500,3969400,2465000,4310700,3604200,4014700,2013600,1986900,4309800,3901700,2739400,3952300,3849600,3786400,4011500,7122000,6329900,6223700,4688700,4389700,3639600,3174100,4762300,8410800,4189800,5712700,4306600,3335500,4700000,3073100,3600200,6104900,7167800,3843200,4744400,3269500,3470200,8646200,6213600,3445100,4770600,4337000,4622500,3608622,7356500,5028800,6722700,7811900,4779706]},"m":{"lastKey":"2026-10-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.0833,5.3333,4.4583,4.25,4.2917,4.4167,4.5,4.5417,4.7083,4.7083,4.2917,4.0833,3.9167,3.6667,3.9167,3.875,3.75,3.6354,3.7083,3.6042,3.5,3.5417,3.5417,3.7812,3.8333,3.8333,3.7083,3.5833,3.4167,3.375,3.2083,3.0521,3.125,3,2.7083,3.2083,3.4583,3.4167,3.7917,3.4583,3.0417,2.9167,3.2917,3.0417,3.0833,3,3.125,2.7917,3.0833,3.1458,3,2.9167,3.125,3,2.7917,3.5417,3.8125,3.8125,3.5833,3.5625,3.3438,4.7917,4.3958,5.0833,6.9167,6.125,4.9167,5,6.1667,4.9167,5.4792,6.4167,5.8333,4.9583,5.5,5.6458,5.75,4.6146,4.3333,3.9271,4.3333,3.8125,3.8333,3.8333,3.7135,4.4062,4.125,3.7083,3.9479,3.8125,4,4.3229,4.6458,4.8229,4.9688,4.6667,4.4583,5,5.2083,5.0917,4.665,4.8433,5.375,4.6867,4.3867,4.78,6.13,6.25,7.0083,6.1667,6.1833,5.7667,6.7233,6.3967,6.2583,6.06,6.5417,6.455,6.4817,5.9483,5.67,5.7167,6.1433,6.225,6.4167,6.2283,5.95,6.2833,6.4883,6.0983,5.995,5.8517,6.2917,6.5467,6.0667,6.3317,6.585,6.435,5.8817,6.5933,6.215,7.7717,7.5,6.6733,7.41,6.715,6.2467,7.3233,7.0717,7.7667,6.5817,5.8767,5.3333,6.4017,6.0967,6.7567,6.76,6.3383,6.35,6.875,6.265,6.385,6.6783,7,7.1283,6.67,7.1167,6.9783,7.2133,7.5683,7.87,8.5767,8.7767,7.6783,8.32,8.3133,8.3333,8.8017,8.945,8.5283,7.6717,7.9783,8.495,7.1033,5.74,6.1617,7.64,8.04,6.3317,5.6733,6.7433,5.6833,4.8917,4.9133,5.8,6.5833,5.6767,6.3867,6.2917,6.3467,5.2533,5.8033,6.29,6.0583,5.9817,6.3033,6.45,5.535,5.4667,6.1483,5.82,6.0083,6.0517,6.6633,7.3217,6.95,6.9917,6.96,6.885,7.25,7.4883,7.425,7.275,6.435,7.76,8.0967,8.7017,9.3883,8.715,9.31,9.935,9.7967,9.8333,9.2583,9.4083,10.54,10.9283,10.7283,11.2983,10.75,10.8983,11.735,12.705,13.8333,13.1817,13.58,13.6583,14.3917,14.295,15.015,14.88,14.8517,15.4167,15.185,14.5867,14.4217,15.0417,14.4933,15.75,16.2333,16.9667,16.0483,15.9167,15.715,18.1667,19.0583,19.9733,20.8917,20.9817,22.51,21.8533,22.3133,24.425,24.5467,23.2983,22.9067,22.7317,24.4867,22.33,20.6417,21.085,21.7767,24.8767,24.3667,22.6333,25.575,25.2417,23.9167,25.8833,26.5833,27.8833,28.0333,30.5833,31.2167,32.575,34.4833,34.8717,38.55,38.8083,42.975,42,40.5,45.7333,50.3583,49.0333,47.8,47.0417,46.5533,43.6483,47.1733,40.0917,45.955,46.785,45.415,50.545,50.5,58,66.365,61.48,61.81,65.275,65.055,68.935,72.325,63.25,48.81,47.98,66.74,67.425,69.335,86.86,82.385,74.8,91.455,98.94,95.095,118.895,114.845,108.165,100.25,100.235,94.175,105.53,121.055,115.8,114.14,119.84,105.64,120.25,112.255,102.73,102.075,95.28,103.73,97.53,93.135,105,110.995,106.465,123.765,123.44,128.135,146.175,135.57,138.78,115.56,125.97,115.83,109.84,115.98,133.56,121.35,121.22,123.68,128.48,129.74,139.88,143.91,138.66,135.35,140.3,141.82,134.12,121.72,118.55,110.94,90.33,95.47,100.93,105.79,103.08,96.36,98.95,108.89,113.31,98.45,91.4,89.87,100.72,87.2,89.64,85.6,86.78,75.78],"h":[5.5833,5.4583,4.625,4.375,4.6667,4.6667,4.5417,4.7083,4.75,4.7083,4.5417,4.3333,3.9167,3.9167,3.9167,3.875,3.75,3.7083,3.7083,3.7083,3.7083,3.7083,3.9167,3.8333,3.8333,3.8333,3.75,3.7083,3.6042,3.4583,3.25,3.2083,3.125,3,3.2083,3.625,3.4583,3.7917,3.875,3.6667,3.1667,3.2917,3.375,3.2917,3.1667,3.1667,3.125,3.2083,3.25,3.25,3.1042,3.3333,3.3333,3,3.6667,3.8333,3.9583,3.9583,3.625,3.6875,4.9167,4.9167,5.125,7.4167,6.9583,6.25,5.5,6.2917,6.1667,5.4792,6.8125,6.6458,5.8333,5.6667,6.1667,5.9479,5.75,4.7708,4.6667,4.5833,4.3438,4.125,4.2917,4.8333,4.4062,4.4062,4.4062,4.0208,3.9792,4.0833,4.3333,4.7083,4.8333,6.0208,5.1458,4.8125,5.2017,5.4917,5.2083,5.1667,4.875,5.575,5.3767,4.77,4.915,6.2067,6.6133,7.2083,7.1133,6.2817,6.3583,6.8333,6.725,6.5167,6.3333,6.6383,6.9133,6.5,6.4817,5.9583,6.4133,6.2417,6.41,6.5833,6.6667,6.2917,6.5667,6.7417,6.49,6.2283,6.1717,6.29,6.67,6.7117,6.3833,6.825,6.7883,6.4517,6.6183,6.6283,7.7767,7.935,7.5,8.05,7.5717,6.8083,7.605,7.4333,7.7667,8.0667,6.6417,5.9917,6.5317,6.4017,7.0833,6.9983,6.9817,6.5067,7.2317,7.2783,6.5167,6.7417,7.1667,7.3683,7.19,7.1483,7.15,7.5633,7.575,8.24,8.6317,9.1067,9.145,8.9717,8.8883,9.1467,9.0817,9.5917,9.2017,8.5983,8.005,8.665,8.83,7.335,6.7533,7.81,8.6417,8.2783,6.6667,6.7833,6.9733,6.1633,5.4167,6.14,6.78,6.69,6.49,6.6533,6.5833,6.48,5.8717,6.4,6.4467,6.1117,6.4433,6.82,6.6,5.8117,6.0833,6.24,6.0817,6.2117,6.625,7.4167,7.4167,7.0833,7.1183,7.06,7.7417,7.6233,7.825,7.65,7.34,8.42,8.1117,8.8833,9.57,10,9.7083,10.055,10.53,10.0167,10.2217,10,10.5817,10.9167,11.2,11.1267,11.6633,11.2917,11.7883,12.7633,14.3967,13.8333,14.215,14.25,14.9683,15.06,15.0917,15.1283,15.9217,16.1233,15.8333,15.43,14.88,15.04,15.3383,15.7833,16.5417,17.28,17.5883,16.4167,16.62,18.4383,19.2117,20.9617,21.0283,21.5017,22.5833,23.8867,23.3133,25.4967,25.3333,24.665,23.6433,23.3783,24.6967,24.8417,22.495,21.5833,22.56,25.2467,25.2133,24.6417,26.1917,26,25.2917,26.1,26.6667,28.9167,28.4583,31.0083,32.4583,32.85,34.7583,35.2633,39.2833,39.9167,43.3417,44.1083,46.575,47.6167,52.4333,51.4333,51.4917,49,47.35,48.165,47.2417,47.545,46.17,49.185,47.045,51.095,51.295,58.57,61.525,66.365,63.17,67.66,67.11,69.085,73.45,83.765,66.855,55.13,70.99,77.235,69.64,91.67,91.03,89,101.585,106.3,109.23,118.875,129.16,117.685,108.585,104.085,101.485,105.875,123.315,131.1,121.595,121.27,120.94,124.665,123.5,114.405,107.405,108.04,111.25,109.5,106.27,108.025,113.445,114.1,125.125,126.645,132.055,146.98,150.45,142.9,138.78,128.49,126.57,116.64,124.72,136.36,136.09,125,126.43,133.79,139.67,141.57,146.64,144.83,142,145.26,150.21,143.9,136.34,125.87,119.11,112.03,99.38,103.13,118.46,107.86,103.54,108.09,110.6,118.35,116.04,98.64,94.15,102.89,101.22,94,91.53,94.86,91.45,83.42],"l":[5.0833,4.375,4.0833,4.125,4.125,4.2917,4.2917,4.4167,4.4583,4.25,4.0417,3.625,3.5833,3.5833,3.6667,3.5,3.5,3.5417,3.5833,3.4583,3.5,3.5417,3.5417,3.625,3.625,3.5417,3.5833,3.4167,3.375,3.0417,2.9583,2.9583,2.8333,2.5833,2.6667,2.9583,3.25,3.25,3.2083,3,2.8333,2.9167,2.8438,2.875,2.875,2.8333,2.6667,2.75,3.0417,2.7917,2.75,2.9167,2.8333,2.7083,2.7917,3.4167,3.5,3.5417,3.4896,3.3438,3.2188,4,4.2917,5,6.1667,4.9167,4.6042,4.5417,4.6667,4.7917,5.3542,5.6667,4.1667,4.4167,5.1667,5.1667,4.5938,3.9062,3.6979,3.4583,3.6042,3.3333,3.6562,3.6562,3.5,3.625,3.625,3.6979,3.5833,3.7708,3.8646,4.125,4.3542,4.5833,4.4167,4.3438,4.4375,4.655,4.8133,4.525,4.3667,4.7917,4.45,4.1833,4.2917,4.6483,5.4667,5.6667,6,5.7167,5.3267,5.6333,5.7533,6.0083,5.3333,6.0167,6.3383,6.195,5.875,4.975,5.5833,5.2583,5.8667,6.0917,5.8333,5.8183,5.935,6.1667,5.6883,5.7067,5.84,5.7983,6.1433,5.9183,6.0083,6.2067,6.0433,5.6267,5.8517,5.5517,5.95,7.1883,6.4583,6.6083,6.165,6.0967,6.225,6.6967,7.07,6.4117,5.485,5.1783,5.2467,6.0283,6.0967,6.5267,6.255,6.0067,6.3283,6.0083,5.875,6.09,6.1817,6.9217,6.5117,6.4183,6.515,6.8783,6.8333,7.2767,7.7233,8.2667,7.5633,7.6117,7.5917,8.1333,8.0367,8.45,7.4483,7.5817,6.7033,7.67,6.79,5.8083,5.3917,5.9683,7.2417,4.7267,4.0183,4.9517,5.7133,4.9267,3.4517,4.7,5.3667,5.5167,5.1567,6.0833,6.09,5.175,5,5.76,5.9917,5.6017,5.77,6.2217,5.4467,5.055,5.3067,5.6467,5.64,5.8383,5.955,6.65,6.8783,6.7067,6.2633,6.535,6.6083,6.8267,6.9617,6.6783,6.1117,6.2317,7.17,7.8,8.3233,8.6917,8.3033,9.2417,9.5967,9.155,9.1217,9.1167,9.0283,10.1083,9.4433,10.3333,10.655,10.6017,10.7583,11.375,12.5,12.7083,13.1583,13.265,13.4267,14.0367,13.7367,14.2933,14.575,14.1783,15.0167,14.1217,13.9517,14.2283,14.275,14.4933,15.3517,15.46,15.8333,15.1383,15.0867,15.4983,18.005,18.655,19.6133,20.4183,19.7217,20.9333,21.6817,21.79,23.9233,22.1983,21.8983,20.26,22.6233,22.2783,20.3417,19.7933,20.2917,21.6417,24.2733,21.95,22.1333,24.8667,23.5,23.6333,23.685,25.7667,27.0417,27.9717,29.8083,30.9667,32.1,34.0417,34.3167,37.15,37.2117,39.5333,40.05,38.9583,45.1,47.5833,46.3583,45.1017,42.1917,39.3033,41.6683,37.2883,38.6867,45.245,41.525,44.495,46.945,49.36,57.05,56.94,59.365,60.435,60.905,63.93,66.275,61.57,26.45,38.25,44.645,62.73,60.78,68.785,73.6,73.53,74.575,87.265,91,94.58,106.915,104.13,92.015,94.935,87.505,89.725,104.85,113.845,110.035,105.305,97.03,100.14,98.71,97.34,87.955,86.375,95.28,98.445,89.17,91.18,98.165,101.895,104.315,118.645,115.215,124.09,134.34,129.61,115.27,114.36,111.22,106.45,107.82,114.8,120.35,116.09,111.1,117.92,126.7,126.88,136.75,128.66,131.53,130.1,135.59,129.54,122.96,113.4,105.18,85.58,89.43,92.12,100.9,99.77,93.04,86.11,92.76,108.35,96.02,85.84,80.24,86.47,81.45,83.35,79.4,81.65,74.37,73.09],"c":[5.4167,4.625,4.375,4.2917,4.6667,4.5208,4.5417,4.7083,4.7083,4.5417,4.25,3.625,3.7396,3.9167,3.7083,3.7083,3.6354,3.6667,3.6042,3.5,3.7083,3.6667,3.6302,3.8333,3.8333,3.7083,3.7083,3.5833,3.5417,3.2292,3.0417,3,2.9167,2.9167,3.1667,3.4583,3.4167,3.5833,3.4583,3,2.9375,3.2917,3.2083,3.0833,3,3,2.8333,3.0833,3.1458,2.875,2.875,3.3333,2.8333,2.7917,3.6667,3.8125,3.8333,3.6562,3.625,3.3854,4.75,4.2917,5.125,6.9167,6.1667,4.9167,5.0833,6.0208,5,5.4792,6.5,5.7083,4.6667,5.125,5.4583,5.75,4.625,4.3333,3.8542,4.3333,3.8021,3.7604,3.8333,3.6979,4.3958,4.1146,3.7708,3.8958,3.8333,3.9375,4.3125,4.6667,4.7188,4.9688,4.6875,4.5625,5.0917,5.1667,5.0717,4.6283,4.8417,5.3733,4.6267,4.2683,4.7817,6.1617,6.18,7.0733,6.125,6.1667,5.8333,6.7217,6.3967,6.2083,6.0833,6.5433,6.4533,6.3633,5.95,5.67,5.6667,6.1567,6.175,6.4083,6.2133,6.0083,6.275,6.3967,6.0917,6.0617,5.9167,6.29,6.4633,6.085,6.3133,6.815,6.4217,5.88,6.525,6.3317,7.7417,7.45,6.675,7.42,6.5983,6.3167,7.1767,7.0817,7.7667,6.5483,5.8867,5.3517,6.3133,6.1217,6.6567,6.6783,6.3867,6.305,6.9233,6.2417,6.455,6.7367,7.01,7.07,6.6633,7.1233,6.965,7.31,7.565,7.7817,8.5717,8.73,7.7467,8.31,8.3267,8.475,8.7467,8.995,8.495,7.5883,7.8733,8.5083,7.1233,5.8117,6.2917,7.4033,8.1633,6.33,5.8433,6.7367,5.7517,5.0033,5.01,5.8017,6.4883,5.61,6.25,6.295,6.4167,5.23,5.7667,6.225,6.05,5.93,6.25,6.3883,5.5883,5.4667,6.0617,5.7283,5.9533,6.0383,6.5983,7.2333,6.9017,6.9583,6.9167,6.9517,7.28,7.5133,7.3217,7.2967,6.505,8.0117,8.09,8.6883,9.325,8.7,9.3167,9.8933,10,9.7983,9.2233,9.5383,10.4533,10.8883,10.535,11.075,10.7767,10.9967,11.6733,12.7433,13.99,13.1417,13.535,13.5,14.42,14.3183,14.975,14.9417,14.8517,15.5,15.2167,14.6383,14.3617,15.0183,14.4167,15.695,16.25,16.9967,16.0483,15.8833,15.8317,18.3067,19.1617,19.8617,20.78,20.8417,22.51,22.145,22.3017,24.4717,24.4917,23.5817,23.0233,22.6033,24.6467,22.3633,20.9183,21.06,21.855,24.8967,24.3917,22.6667,25.5167,25.075,23.8917,25.05,26.475,27.8,27.9417,30.55,31.175,32.5667,34.3667,34.7583,39.1667,38.7833,43.1667,43.0333,40.675,45.7667,49.9,49.4167,47.6583,47.1,46.2833,41.6017,46.2933,40.6567,45.99,46.9,45.13,50.425,49.29,57.535,59.825,61.63,61.73,64.995,65.005,68.6,72.19,62.82,51.475,50.11,66.335,66.575,69.26,87.38,81.91,74.575,89.96,97.395,93.725,115.315,113.71,105.75,99.765,99.13,92.9,105.25,120.04,115,112.11,120.45,105.15,120.435,110.89,101.47,101.215,95.765,104.9,98.545,92.075,103.955,110.98,105.715,124.05,122.89,128.525,146.265,135.82,139.17,115.85,125.28,116.04,109.84,115.77,134.93,120.97,121.87,123.75,129,129.5,139.6,143.56,138.97,135.21,140.1,142.11,133.54,123.58,118.5,111.07,90.41,95.47,101,107.04,103.73,97.01,99.2,109.09,113.78,98.36,91.93,89.83,100.99,87.21,89.64,84.3,87.48,75.68,81.7],"a":[4.2001,3.5862,3.3924,3.3278,3.6186,3.5055,3.5217,3.6508,3.6508,3.5549,3.3266,2.8374,2.9271,3.0657,2.9026,2.9026,2.8455,2.87,2.8211,2.7395,2.9026,2.9034,2.8745,3.0353,3.0353,2.9363,2.9363,2.8373,2.8044,2.557,2.4085,2.3755,2.3095,2.3468,2.5479,2.7825,2.7491,2.8831,2.7825,2.4138,2.3635,2.6485,2.5814,2.4808,2.4138,2.4575,2.321,2.5258,2.577,2.3551,2.3551,2.7306,2.321,2.2869,3.0037,3.1231,3.1402,3.0656,3.0394,2.8385,3.9827,3.5984,4.2971,5.7993,5.1705,4.1224,4.2621,5.0482,4.1923,4.6683,5.538,4.8635,3.9761,4.3665,4.6505,4.899,3.9405,3.692,3.2838,3.692,3.2394,3.2721,3.3355,3.2177,3.8249,3.5803,3.2811,3.3899,3.3355,3.4262,3.7525,4.0607,4.106,4.3987,4.1497,4.039,4.5075,4.5739,4.4898,4.0973,4.2862,4.7568,4.0959,3.7786,4.2331,5.5362,5.5526,6.3552,5.5032,5.5407,5.2411,6.0393,5.7473,5.5781,5.4657,5.8791,5.7982,5.7923,5.4161,5.1612,5.1582,5.6043,5.6209,5.8333,5.6558,5.4692,5.712,5.8227,5.5451,5.5305,5.3982,5.7388,5.8969,5.5517,5.76,6.2178,5.8589,5.3647,5.9532,5.7768,7.0632,6.8097,6.1013,6.7823,6.0312,5.7738,6.5599,6.4731,7.0992,5.9855,5.3808,4.8918,5.7707,5.6082,6.0983,6.1181,5.851,5.7761,6.3425,5.7181,5.9135,6.1716,6.422,6.4769,6.1044,6.5392,6.3939,6.7106,6.9447,7.1436,7.8688,8.0141,7.1115,7.6286,7.6439,7.78,8.0295,8.2694,7.8097,6.9762,7.2382,7.822,6.5487,5.3429,5.7842,6.8061,7.5048,5.8194,5.3719,6.2069,5.2993,4.6098,4.616,5.3454,5.978,5.1688,5.7585,5.7999,5.912,4.8187,5.3132,5.7481,5.5865,5.4757,5.7712,5.8989,5.1602,5.0479,5.5973,5.2895,5.4972,5.5757,6.0928,6.6919,6.3851,6.4374,6.399,6.4313,6.7351,6.9509,6.7736,6.7505,6.0181,7.412,7.4844,8.0535,8.6437,8.0644,8.636,9.1705,9.2694,9.0824,8.5494,8.8414,9.6896,10.0928,9.7846,10.2861,10.009,10.2134,10.8418,11.8355,12.9934,12.2056,12.5709,12.5383,13.3928,13.2984,13.9083,14.0172,13.9328,14.541,14.2752,13.7326,13.4731,14.0891,13.5247,14.7239,15.2446,15.9451,15.0553,15.0542,15.0053,17.3512,18.1615,18.825,19.6954,19.7538,21.3351,20.9891,21.1376,23.1944,23.2133,22.5265,21.993,21.5918,23.5438,21.3626,19.9822,20.1176,20.877,23.7826,23.3002,21.6524,24.5832,24.1576,23.0176,24.1335,25.5064,26.7829,26.9194,29.4323,30.0344,31.3752,33.1094,33.4866,37.9942,37.6223,41.8744,41.745,39.4573,44.3966,48.4062,47.9373,46.2316,45.69,44.8977,40.3563,44.9074,39.6794,44.8845,45.7726,44.0451,49.2129,48.1051,56.1519,58.3869,60.1485,60.2461,63.4326,63.4424,67.2519,70.7713,61.5855,50.4634,49.1252,65.0314,65.2667,67.8989,85.6628,80.3003,73.1095,88.1921,95.8119,92.2016,113.4407,111.8617,104.0311,98.1434,97.5187,91.39,103.5393,118.0889,113.1308,110.2878,118.8566,103.759,118.8418,109.423,100.1277,99.876,94.4981,103.5123,97.2414,90.8569,102.5798,109.5119,104.6531,122.804,121.6556,127.234,144.7958,134.4558,137.7721,114.6863,124.0216,114.8744,108.7367,114.9877,134.0183,120.1526,121.0465,122.9138,128.1283,128.6249,138.6567,142.5899,138.031,134.2964,139.1533,141.1497,133.0236,123.1021,118.0418,110.6405,90.0604,95.1008,100.6094,106.6261,103.3289,96.6349,98.8164,108.6682,113.78,98.36,91.93,89.83,100.99,87.21,89.64,84.3,87.48,75.68,81.7],"v":[252000,855600,320400,676800,1657200,564000,254400,302400,169200,230400,666000,223200,319200,142800,189600,420000,241200,183600,219600,176400,1368000,747600,445200,327600,136800,278400,207600,141600,270000,450000,159600,226800,372000,561600,378000,283200,298800,1311600,1528800,768000,360000,181200,1389600,304800,176400,446400,626400,572400,232800,444000,553200,172800,356400,409200,1086000,1633200,524400,615600,391200,285600,1240800,1077000,1053600,1960800,1385400,456000,396000,646200,879000,497400,970200,731400,5196000,6871800,2276400,1554600,17556000,7832400,10743600,7495800,9411600,5899800,3748200,12661200,4117200,3406200,5001000,2551800,1939200,2898600,3267000,2288400,3253200,6530400,2890200,1560600,1969800,1039200,1869600,2887200,2069400,1597800,893400,1600200,1535400,2260800,4350600,4344600,4537800,2166000,4938000,4116000,2963400,1498200,1617600,2798400,3478800,1552800,1314600,2106600,1510800,2347800,1445400,1851600,2023200,772800,802800,1531200,1622400,1063800,1177200,879600,1299000,1734600,1014600,1668600,1312800,1259400,1369200,2543400,6344400,2251800,1749600,3007800,6993000,2355600,3135600,3931800,3262800,4828200,3279600,2959800,3668400,3490800,2148000,1101600,2499600,2335800,6486000,5085000,2331000,4116600,4094400,3579000,3807000,3682800,4582200,5822400,4734000,5729400,6109800,6635400,6522000,7294800,4623000,4008000,4623000,4227000,6217200,4800600,12629400,7537800,7701000,7884000,5681400,6849000,7584600,7181400,6730800,5972400,4533000,5779800,8437800,6272400,5853600,6412200,4280400,2888400,3418200,4645200,8075400,4500600,3719400,2299800,3334800,5764800,6650400,6649800,4774200,4072800,3367200,3246600,2399400,5934600,4706400,2782800,5017800,3693600,5934600,5190600,5848200,10140000,6018600,4962000,3976800,4198800,3384600,3367200,5955000,10348200,8325600,8207400,4188000,4546800,5574000,4320600,7596000,5226000,5277600,6735000,7233600,6943200,6619800,6070200,4087800,3594000,4591200,3744600,3458400,5363400,6276600,6174000,5950200,8464200,8569200,7675800,7050600,5979600,6862200,9475200,9637800,7590600,5754600,6350400,8935800,9891600,6193800,7604400,7363200,10239000,8700000,9030600,6768000,11338800,10726800,9151200,10779600,8045400,14373600,32674200,12618600,10938000,11162400,10897800,11923800,10228800,7627800,6069000,9136800,8247000,10300800,11016600,6544200,10079400,10551000,8019000,12403200,10132800,17782800,21609000,12988200,12113400,16731600,10299600,5673000,7213200,10566600,15053400,14055600,13976400,12742800,9001600,11269400,12943800,13227600,12966400,9240200,10054000,8922200,13632600,11689800,8430000,7942600,11006800,30194200,19864000,17707000,18115600,12294600,10627000,12826200,11198600,8741000,11641000,8212400,6492400,10771400,11208400,11585200,21966000,10113400,9575000,11583800,7932000,6928000,8446200,7707000,6669800,8940000,7216800,10668600,7915800,6252400,7731800,8274800,7462400,7098000,9961600,5975400,6262800,10133800,7609200,8399100,8805000,7542500,9452000,8831100,8065900,6268300,6408400,5406200,6205600,10096100,10817200,11217900,10937000,10967500,6200000,9085300,10598100,8862000,8531400,9581700,12844800,13199800,22614400,18878300,15569100,14825300,10653500,12719963,18815600,11760400,15247100,15586200,18769500,23747000,21063600,19052800,22075200,21844300,19618600,24251522,14826906]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.0833,5.3333,4.2917,4.5417,4.2917,3.6667,3.75,3.6042,3.5417,3.8333,3.4167,3.0521,2.7083,3.4167,3.0417,3.0417,3.125,3.1458,3.125,3.5417,3.5833,4.7917,6.9167,5,5.4792,4.9583,5.75,3.9271,3.8333,4.4062,3.9479,4.3229,4.9688,5,4.665,4.6867,6.13,6.1667,6.7233,6.06,6.4817,5.7167,6.4167,6.2833,5.995,6.5467,6.585,6.5933,7.5,6.715,7.0717,5.8767,6.0967,6.3383,6.265,7,7.1167,7.5683,8.7767,8.3133,8.945,7.9783,5.74,8.04,6.7433,4.9133,5.6767,6.3467,6.29,6.3033,5.4667,6.0083,7.3217,6.96,7.4883,6.435,8.7017,9.31,9.8333,10.54,11.2983,11.735,13.1817,14.3917,14.88,15.185,15.0417,16.2333,15.9167,19.0583,20.9817,22.3133,23.2983,24.4867,21.085,24.3667,25.2417,26.5833,30.5833,34.4833,38.8083,40.5,49.0333,46.5533,40.0917,45.415,58,61.81,68.935,48.81,67.425,82.385,98.94,114.845,100.235,121.055,119.84,112.255,95.28,93.135,106.465,128.135,138.78,115.83,133.56,123.68,139.88,135.35,134.12,110.94,100.93,96.36,113.31,89.87,89.64,75.78],"h":[5.5833,5.4583,4.6667,4.75,4.5417,3.9167,3.75,3.7083,3.9167,3.8333,3.6042,3.2083,3.625,3.875,3.375,3.2917,3.25,3.3333,3.6667,3.9583,4.9167,7.4167,6.9583,6.2917,6.8125,6.1667,5.75,4.5833,4.8333,4.4062,4.3333,6.0208,5.2017,5.4917,5.575,6.2067,7.2083,6.8333,6.725,6.9133,6.4817,6.5833,6.6667,6.7417,6.67,6.825,6.7883,7.935,8.05,7.605,8.0667,6.5317,7.0833,7.2783,7.1667,7.3683,7.575,9.1067,9.145,9.5917,9.2017,8.83,8.6417,8.2783,6.9733,6.78,6.6533,6.48,6.4467,6.82,6.24,7.4167,7.4167,7.7417,7.825,8.8833,10,10.53,10.5817,11.2,11.7883,14.3967,14.9683,15.1283,16.1233,15.43,16.5417,17.5883,19.2117,21.5017,23.8867,25.4967,24.6967,24.8417,25.2467,26.1917,26.6667,31.0083,34.7583,39.9167,46.575,52.4333,51.4917,48.165,49.185,58.57,66.365,69.085,83.765,77.235,91.67,106.3,129.16,117.685,123.315,131.1,124.665,114.405,111.25,114.1,132.055,150.45,138.78,136.36,136.09,141.57,146.64,150.21,136.34,112.03,118.46,118.35,116.04,102.89,94.86,83.42],"l":[5.0833,4.0833,4.125,4.25,3.5833,3.5,3.5,3.4583,3.5417,3.4167,2.9583,2.5833,2.6667,3,2.8333,2.8333,2.6667,2.75,2.7083,3.4167,3.2188,4,4.6042,4.5417,4.1667,4.4167,3.6979,3.3333,3.5,3.625,3.5833,4.125,4.3438,4.525,4.3667,4.1833,5.4667,5.3267,5.3333,6.0167,4.975,5.2583,5.8183,5.6883,5.7983,5.9183,5.6267,5.5517,6.165,6.0967,5.485,5.1783,6.0967,6.0067,5.875,6.4183,6.515,7.2767,7.5633,8.0367,6.7033,5.8083,5.3917,4.0183,3.4517,4.7,5.1567,5,5.6017,5.055,5.3067,5.8383,6.2633,6.535,6.1117,6.2317,8.3033,9.155,9.0283,9.4433,10.6017,11.375,13.1583,13.7367,14.1783,13.9517,14.275,15.1383,15.0867,18.655,19.7217,21.79,20.26,19.7933,20.2917,21.95,23.5,25.7667,29.8083,34.0417,37.2117,38.9583,42.1917,37.2883,38.6867,44.495,56.94,60.435,26.45,38.25,60.78,73.53,91,92.015,87.505,105.305,97.03,86.375,89.17,91.18,104.315,124.09,111.22,106.45,111.1,117.92,128.66,129.54,105.18,85.58,93.04,86.11,80.24,81.45,74.37,73.09],"c":[5.4167,4.2917,4.5417,4.5417,3.7396,3.7083,3.6042,3.6667,3.8333,3.5833,3.0417,2.9167,3.4167,3,3.2083,3,3.1458,3.3333,3.6667,3.6562,4.75,6.9167,5.0833,5.4792,4.6667,5.75,3.8542,3.7604,4.3958,3.8958,4.3125,4.9688,5.0917,4.6283,4.6267,6.1617,6.125,6.7217,6.0833,6.3633,5.6667,6.4083,6.275,6.0617,6.4633,6.815,6.525,7.45,6.5983,7.0817,5.8867,6.1217,6.3867,6.2417,7.01,7.1233,7.565,8.73,8.3267,8.995,7.8733,5.8117,8.1633,6.7367,5.01,5.61,6.4167,6.225,6.25,5.4667,5.9533,7.2333,6.9167,7.5133,6.505,8.6883,9.3167,9.7983,10.4533,11.075,11.6733,13.1417,14.42,14.9417,15.2167,15.0183,16.25,15.8833,19.1617,20.8417,22.3017,23.5817,24.6467,21.06,24.3917,25.075,26.475,30.55,34.3667,38.7833,40.675,49.4167,46.2833,40.6567,45.13,57.535,61.73,68.6,51.475,66.575,81.91,97.395,113.71,99.13,120.04,120.45,110.89,95.765,92.075,105.715,128.525,139.17,116.04,134.93,123.75,139.6,135.21,133.54,111.07,101,97.01,113.78,89.83,89.64,75.68,81.7],"a":[4.2001,3.3278,3.5217,3.5549,2.9271,2.9026,2.8211,2.9034,3.0353,2.8373,2.4085,2.3468,2.7491,2.4138,2.5814,2.4575,2.577,2.7306,3.0037,3.0656,3.9827,5.7993,4.2621,4.6683,3.9761,4.899,3.2838,3.2721,3.8249,3.3899,3.7525,4.3987,4.5075,4.0973,4.0959,5.5362,5.5032,6.0393,5.4657,5.7923,5.1582,5.8333,5.712,5.5305,5.8969,6.2178,5.9532,6.8097,6.0312,6.4731,5.3808,5.6082,5.851,5.7181,6.422,6.5392,6.9447,8.0141,7.6439,8.2694,7.2382,5.3429,7.5048,6.2069,4.616,5.1688,5.912,5.7481,5.7712,5.0479,5.4972,6.6919,6.399,6.9509,6.0181,8.0535,8.636,9.0824,9.6896,10.2861,10.8418,12.2056,13.3928,14.0172,14.2752,14.0891,15.2446,15.0542,18.1615,19.7538,21.1376,22.5265,23.5438,20.1176,23.3002,24.1576,25.5064,29.4323,33.1094,37.6223,39.4573,47.9373,44.8977,39.6794,44.0451,56.1519,60.2461,67.2519,50.4634,65.2667,80.3003,95.8119,111.8617,97.5187,118.0889,118.8566,109.423,94.4981,90.8569,104.6531,127.234,137.7721,114.8744,134.0183,122.9138,138.6567,134.2964,133.0236,110.6405,100.6094,96.6349,113.78,89.83,89.64,75.68,81.7],"v":[252000,1852800,2475600,702000,1208400,752400,644400,2292000,909600,627600,879600,1160400,960000,3608400,1930800,927600,1431600,1170000,1851600,2773200,1917600,4091400,2237400,2022600,6897600,10702800,36132000,22807200,20526600,10959000,8104800,12072000,6420600,5796000,4560600,5396400,13233000,11220000,6079200,7830000,4932000,5644800,3598800,4217400,3355800,4417800,3941400,11139600,11750400,9423000,11370600,10119000,5749200,13906800,10542000,11068800,15138600,18474600,18439800,12858000,23647200,23122800,20115000,19884600,18750600,18538200,10587000,17221200,9354000,19065000,12214200,11580600,12507000,14818800,22006800,13137600,12706800,26881200,14308800,17142600,19246200,19633200,12273000,12566400,18400800,24709200,19892400,26703600,21040800,23689800,26302200,27137400,30657600,55093200,34719000,33050400,22833600,29564400,27174600,30555000,52380000,39144600,23452800,43085400,33013800,39137800,28216400,33752400,49143600,55686600,35747800,31580600,25476200,44759600,31272200,23306200,23316800,25801200,22259000,24522000,22372000,24813300,25825600,20742600,21707900,32972100,26252800,27991500,35626300,57061800,38198763,45823100,58102700,62191600,65714422,14826906]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.0833,4.2917,3.5417,2.7083,3.125,3.5833,5.4792,3.8333,4.9688,6.13,6.4817,5.995,7.5,6.0967,7.1167,8.945,6.7433,6.29,7.3217,8.7017,11.2983,14.88,15.9167,23.2983,25.2417,38.8083,40.0917,68.935,98.94,119.84,106.465,133.56,134.12,113.31],"h":[5.5833,4.5417,3.9167,3.875,3.9583,7.4167,6.8125,6.0208,6.2067,7.2083,6.7417,7.935,8.0667,7.3683,9.5917,9.2017,6.9733,7.4167,8.8833,11.2,15.1283,17.5883,25.4967,26.1917,39.9167,52.4333,69.085,106.3,131.1,124.665,150.45,150.21,136.34,116.04],"l":[4.0833,3.4583,2.5833,2.6667,2.6667,3.2188,3.3333,3.5,4.1833,5.3267,4.975,5.5517,5.1783,5.875,6.515,4.0183,3.4517,5.055,6.1117,8.3033,10.6017,13.9517,15.0867,19.7933,23.5,37.2117,38.6867,26.45,87.505,86.375,104.315,111.1,85.58,73.09],"c":[4.5417,3.6667,2.9167,3,3.6562,5.4792,3.7604,4.9688,6.1617,6.3633,6.0617,7.45,6.1217,7.1233,8.995,6.7367,6.225,7.2333,8.6883,11.075,14.9417,15.8833,23.5817,25.075,38.7833,40.6567,68.6,97.395,120.45,105.715,134.93,133.54,113.78,81.7],"a":[3.5549,2.9034,2.3468,2.4575,3.0656,4.6683,3.2721,4.3987,5.5362,5.7923,5.5305,6.8097,5.6082,6.5392,8.2694,6.2069,5.7481,6.6919,8.0535,10.2861,14.0172,15.0542,22.5265,24.1576,37.6223,39.6794,67.2519,95.8119,118.8566,104.6531,134.0183,133.0236,113.78,81.7],"v":[5282400,4897200,3577200,7426800,7226400,10269000,76539600,51662400,22173600,38362200,18393000,22854600,42663000,41266800,64911000,86769600,65097000,52213800,62470200,71039400,63718800,89706000,98170200,153520200,110127600,158062800,134120400,172158600,124814200,95899000,93753500,108924300,176709963,200835628]}},"actions":[{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0542 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"split","label":"S","title":"1998-04-15 · 2:1 split"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2533 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.2717 dividend (ex-date, current split terms)"},{"t":"2019-01-28","kind":"split","label":"S","title":"2019-01-28 · 3:1 split"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2905 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.3335 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"split","label":"S","title":"2023-05-22 · 2:1 split"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.4090 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.09 vs $0.97 est. (+12.4%) · ▲ 7.8% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.97 vs $0.85 est. (+14.1%) · ▼ 6.0% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.21 vs $1.06 est. (+14.2%) · ▲ 10.1% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $3.45 vs $3.51 est. (−1.7%) · ▼ 6.6% next session","tone":"down"}]}