{"ticker":"CHD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[103.7,102.39,101.59,102.88,103.58,103.99,102.66,103.08,105.1,104.6,104.51,103.13,100.72,101.3,99,100.38,100.78,100.36,101.96,103.81,103.31,104.87,104.93,104.16,103.02,102.56,103.02,102.19,101.3,100.69,100.59,100.38,105.75,103.83,102.81,105.38,103.63,104.62,106.57,108,108.13,107.05,107.9,108.7,110.08,110.9,111.84,112.94,112.44,110.91,110.93,109.92,110.88,111.29,109.25,109.43,109.04,107,105.89,107.37,106.46,105.52,105.67,105.5,105.3,105.5,105.84,106.1,105.3,105.97,105.91,105.39,104.88,105.08,103.98,103.78,102.24,102.63,101.46,102.05,103.03,105.57,103.54,106.7,106.95,108,106.41,106.23,108.16,109.02,107.4,107.71,107,105.01,105.89,106.28,107.9,105.12,104.78,104.79,104.28,106.2,107.02,104.17,104.34,103.2,104.15,104.86,108.39,109.98,108,110.62,110.84,113,110.83,110.66,110.75,113.39,112.75,110.23,109.09,108.95,108.85,109.06,107.22,107.99,108.35,106.8,106.87,104.84,107.39,109.07,109.51,110.59,109.65,109.78,111.68,103.61,104.02,100.83,102.56,103.12,104.54,106.95,105.63,103.5,105,103.16,102.95,101.05,101.09,99.16,98.18,99.99,92.99,92.75,93.28,91.69,92.01,91.68,91.78,91.25,94.84,93.66,93.25,94.64,95.82,95.85,96.17,95.41,95.45,96.16,98.26,97.6,98.17,98.42,98.7,99.59,99.61,99.15,98.64,98.77,99.19,98.99,98.52,97.44,97,95.76,95.65,96.23,96.97,95.63,95.58,94.99,94.65,96.23,97.69,98.26,98.32,97.9,98.06,98.39,98.71,97.05,96.67,95.93,97.1,96.72,96.45,96.71,98.3,97.48,97.18,96.83,95.94,96.67,95.29,93,93.3,91.16,91.13,92.77,92.41,91.02,91.74,92.15,93.2,92.89,92.62,93.05,94.54,94.53,95.39,94.74,92.72,92.42,92.79,92.62,93.46,92.85,93.25,94.95,95.4,94.37,94.36,93.2,93.95,93.04,91.25,91.87,91.17,91.89,90.37,86.79,86.89,87.54,86.08,86.4,86,87.72,87.59,88.18,87.92,88.9,89.81,88.6,87.85,86.66,86.99,86.31,86.5,87.87,88.45,87.45,88.24,88.06,87.73,85.7,85.4,83.74,82.48,86.97,87.37,86.67,86.33,86.21,86.84,86.11,85.08,85.13,85.96,85.06,83.72,83.37,83.01,82,83.76,83.75,82.89,83.72,84.29,84.88,83.9,83.67,83.91,83.72,83.78,81.61,83.1,83.83,83.76,84.89,85.29,85.93,86.24,85.13,84.21,84.09,85.13,85.41,85.59,85.12,84.21,83.52,82.26,83.71,85.7,83.55,85.73,85.8,86.99,88.08,89.44,89.98,90.59,92,91.9,93.06,92.57,91.75,92,91.62,96.46,97.28,96.24,98.81,101.94,100.02,100.38,98.3,98.68,100.56,100.19,101.6,99.43,102.79,103.07,102.66,105.36,104.24,104.28,103.67,104.09,103.12,102.94,101.74,99.01,99.94,101.53,100.57,99.27,100.24,98.51,98.89,96.08,95.41,94.5,95.6,94.18,94.62,94.25,93.28,94.98,94.06,92.5,93.01,92.85,93.05,93,93.4,96.24,95.6,94.39,95.29,94.15,94.41,96.76,96.53,93.31,93.21,95.41,96.34,96.46,96.36,96.61,98.48,94.52,93,94.21,94.58,94.15,93.3,91.54,93,96.02,94.98,94.19,96.94,95.75,95.62,96.07,96.11,97.59,97.76,97.32,95.57,95.53,96.2,94.66,94.81,95.82,95.58,98,98.01,97.42,97.9,98.85,98.01,98.14,95.2,95.55,97.31,98.05,99.14,98.67,97.5,97.17,98.01,98.07,99.28,97.97,95.61,96.05,97.31,96.03,95.25,98,99.97,97.5,96.6,96.66,96.01,96.45,97.91,100.73,98.04,98.35,95.71,100.49,99.75,103.2,104,103.06,102.36,102.46,101.19,102.01,100.96,100.08,98.92,99.84,98.44,97.64,99.64,102.09,102.6,101.32,102.52,100.81,99.96,99.38,99.38,97.94,97.65,95.25,95.23,94.55,95.26,93.99,94.76,95.98,94.01],"h":[104.14,103.16,103.84,104.15,104.61,104.24,103.67,104.48,105.44,105.15,104.74,103.32,101.34,101.3,100.23,101.03,101.06,101.66,103.35,105.15,104.8,105.39,105.15,104.78,103.6,102.73,103.38,102.79,101.59,101.43,100.88,101.53,106.03,105.31,104.16,106.19,104.63,106.97,107.89,108.68,108.39,108.5,109.52,110.41,111.45,111.75,112.85,113.5,113,111.23,111.71,110.58,113.44,111.48,110,110.81,109.92,107.07,107.38,109.13,107.16,105.9,107.34,107.03,106.76,106.51,106.57,106.46,106.53,107.03,107.31,105.67,105.42,105.16,105.1,104.54,102.96,102.97,102.7,102.89,105.39,105.57,106.51,107.09,107.47,108.05,106.65,106.68,109.57,109.67,107.88,107.77,107,107.37,106.52,107.45,107.99,105.26,104.95,104.93,106.49,107.89,107.22,104.73,105.06,104.56,105.58,108.8,111.2,110,109.73,111.36,112.14,114.6,112.24,111.7,113.85,116.46,113.28,110.77,110.4,109.54,110.24,109.19,108.24,108.44,109.17,107.92,107.1,106.55,108.54,109.49,110.22,111,110.04,112.35,113.91,106.17,104.84,104.64,104.63,105.23,106.21,107.05,106.12,105.87,105.53,104.21,103.63,101.56,101.29,99.79,99.27,100.04,93.93,93.99,93.65,92.54,92.72,93.47,92.43,95.45,94.93,93.83,94.64,95.94,96.22,96.93,96.96,96.03,96.11,98.07,99.16,98.88,99.15,100.22,99.95,100.69,99.61,99.83,99.5,99.68,99.58,99.2,99.55,98.72,97.13,96.7,97.04,97.11,97.2,95.63,96.18,95.5,96.34,98.02,98.18,98.69,98.87,98.35,98.55,99.86,99.21,97.32,97.04,96.36,97.65,97.31,97.28,98.78,98.4,97.9,97.61,97.2,97.36,97.15,95.55,94.37,94.17,92.42,92.8,93.29,93.06,92.02,92.29,94.38,93.38,93.15,94.07,94.2,95.89,95.05,95.98,95.08,92.85,93.12,92.96,93.39,94.03,93.44,95.41,96.53,95.42,95.2,94.36,94.67,94.51,93.28,91.88,92.94,92.43,92.1,90.55,87.5,87.32,87.61,86.77,86.57,87.88,88.52,88.63,88.84,89.16,90.52,90.64,88.74,88.8,87.31,87.18,86.88,87.73,88.59,88.59,88.23,89.69,88.06,88.5,86.1,85.69,83.81,83.43,88.18,87.47,86.78,86.71,87.44,87.46,86.47,86.15,86.01,85.97,85.49,84.13,83.9,83.39,83.81,85.11,83.96,84.3,84.86,85.3,85.11,84.47,84.86,84.35,84.9,84.14,83.84,85.05,84.24,85.32,85.29,85.49,87.77,86.9,85.24,84.75,85.44,85.59,86.04,85.73,85.14,84.73,83.85,84.24,85.8,86,86.49,85.99,86.72,89,90.25,90.47,91.13,92.57,92.41,93.93,94.18,93.05,92.63,92.57,92.44,98.63,98.05,99.35,101.19,102.19,101.53,100.59,99.83,101,102.12,101.82,102.49,102.92,103.55,103.43,105.75,106.04,104.53,104.28,105.3,104.58,103.63,103.06,101.74,100.8,102.51,102.42,100.78,101.71,100.24,98.83,99.04,96.63,96.25,95.18,95.77,95.08,95.5,94.71,95.31,95.13,94.06,93.52,93.56,93.47,93.38,94.31,96.83,96.62,95.93,95.89,95.79,95.26,97.07,97.13,96.8,93.54,94.71,95.97,96.34,98.18,97.67,97.52,100.62,94.73,94.29,95.98,94.67,94.38,93.3,93.71,95.91,96.82,95.01,96.97,97.74,96.72,96.3,96.62,97.58,99.47,98.19,98.01,96,96.39,96.2,95.3,98.03,96.34,97.11,98.78,98.45,97.64,98.78,100.12,98.74,98.57,95.73,96.83,99.41,100,99.8,98.86,97.53,97.76,98.94,98.26,100.49,97.97,96.36,97.04,98.56,96.55,97.56,99.12,100.93,97.98,97.6,97.17,96.75,97.76,99.58,101.68,100.06,99.04,99.79,102.24,103.45,103.88,104.31,103.66,103.66,103.41,102.31,102.78,101.41,100.44,99.84,101.24,99.32,98.9,102.56,102.57,103.11,103.23,102.69,101.34,101.3,100.54,99.4,99.11,98.14,95.82,95.29,94.56,95.69,94.94,95.72,96.28,95.37],"l":[101.89,101.56,101.59,102.51,103,102.82,102.21,102.94,104.13,103.74,102.76,101.26,100.4,99.03,98.63,100.05,99.91,100.12,101.42,103.55,102.99,104.04,103.79,103.31,101.84,101.65,102.23,100.51,100.54,100.18,100.1,99.83,102.91,102.5,102.56,102.65,102.49,104.22,106.29,107.21,107.1,106.63,107.16,108.31,109.81,110.32,110.91,111.75,110.25,109.62,110.06,109.35,110,109.69,108.41,109,107.11,105.58,105.48,105.45,105.29,104.98,105.67,105.21,104.81,104.79,104.95,104.78,105.04,105.82,105.67,104.01,104.32,103.64,103.08,101.52,102.02,101.85,100.86,100.99,102.86,102.28,103.42,105.95,106.08,106.19,105.01,105.29,107.55,107.11,106.52,106.04,104.78,104.9,104.94,105.46,104.9,104.3,103.86,103.74,104.28,105.93,104.98,103.22,103.92,103.14,103.03,104.86,108.35,108.42,107.21,109.16,110.06,110.6,110.24,110.01,110.3,112.94,111.55,108.56,108.69,108.17,108.56,107.25,106.8,107.11,106.57,105.95,104.23,104.84,106.35,108.16,108.93,108.38,107.74,109.38,105.87,101.89,100.91,100,101.24,102.06,103.16,104.25,102.56,103.09,102.38,101.76,100.58,99.25,98.35,98.35,97.54,97.7,91.77,92.31,91.92,91.08,91.55,91.44,91.44,90.99,93.12,92.05,92.61,94.25,95.34,95.62,95.46,94.47,94.67,95.93,97.75,97.33,97.89,97.9,97.59,98.97,98.71,98.56,97.84,98.2,98.61,98.03,96.92,97.3,95.86,95.71,95.38,95.52,95.66,94.51,94.58,94.49,94.64,95.49,97.13,97.37,97.8,97.35,97.57,98.14,97.23,96.12,95.46,95.28,96.38,96.18,96.17,96.68,96.77,96.91,96.06,95.59,95.34,95.42,93.31,92.04,91.29,91.13,90.83,92,90.51,90.99,91.32,92.04,92.37,92.11,92.38,92.68,93.85,94.02,94.54,92.74,91.7,92.42,91.9,92.09,92.73,92,93.25,94.89,93.99,94.03,92.24,93.02,92.94,91.04,91.19,91.62,91.05,90.22,86.65,85.67,86.32,85.61,85.84,85.08,85.79,87.09,87.26,87.76,87.74,88.23,88.7,87.53,87.3,86.08,86.14,86.14,86.31,87.28,87.1,87.11,87.84,86.2,85.67,85.13,84.25,81.69,81.33,84.01,84.65,85.37,85.93,86.12,86.1,84.1,84.75,84.66,84.89,83.93,82.98,82.48,82.29,81.8,83.24,82.3,82.89,83.57,84.21,84.2,82.97,83.47,83.37,83.51,81.49,81.61,82.93,83.13,83.43,84.65,83.88,85.84,85.05,84.39,83.89,83.89,85.01,85.05,85.22,84.31,83.8,82.4,81.57,83,83.81,83.52,84.81,85.17,86.88,87.93,88.88,88.92,90.39,90.79,91.68,92.06,91.56,91.16,91.14,91.18,94.06,95.82,96.13,98.79,99.74,100.02,98.21,97.81,98.21,99.94,99.18,99.58,99.43,102.28,101.92,102.66,104.3,102.23,102.91,103.11,102.79,101.67,101.64,99.68,98.32,99.58,100.83,98.83,98.54,97.22,97.58,96.91,95.65,94.48,93.67,94.51,93.54,92.87,93.13,92.81,93.53,91.94,91.35,91.81,92.1,92.05,92.47,92.68,95.26,93.64,94.39,94.03,93.88,94.41,95.99,93.19,91.79,92.9,94.97,94.66,96.11,95.64,96.35,94.48,92.19,90.66,93.76,93.28,93.03,90.05,90.6,92.99,94.32,93.4,94.19,95.53,94.87,94.19,95.58,95.81,97.13,97,95.58,94.37,95.1,92.72,92.57,94.2,95.01,94.75,97.25,96.96,96.13,96.51,97.97,96.39,95.59,93.67,95,96.91,97.09,98.22,96.06,96.015,96.31,96.65,96.59,98.36,95.97,94.63,95.72,95.94,94.3,95,97.64,97.17,97.06,95.08,95.96,95.01,96.23,97.9,99.57,97.44,97.42,94.88,99.61,99.1,102.24,102.26,102.38,101.05,102.27,100.02,100.76,100.25,97.42,98.22,98.91,97.07,96.27,99.64,101.35,101.97,101.01,101.08,99.7,99.04,98.63,98.04,97.72,96.45,94,93.61,93.04,94.46,93.38,94.25,94.97,94.01],"c":[102.61,101.58,103.4,103.52,103.14,102.94,102.91,104.39,104.72,104.48,103.26,101.34,101.04,99.09,100.08,100.63,100.22,101.61,103.16,104.35,104.66,104.95,104.34,103.91,102.69,102.56,102.62,100.84,101.05,100.63,100.52,99.91,104.75,102.96,104.14,103.21,103.91,106.45,107.71,107.99,107.26,107.88,109.02,110.29,110.92,111.29,112.25,111.9,110.41,110.38,110.36,110.13,111.24,109.96,109.89,109.16,107.21,105.89,107.06,105.58,105.41,105.64,105.82,105.8,105.86,105.85,106.1,105.43,106.46,106.74,105.94,104.62,104.71,103.84,104.64,101.67,102.8,102.57,101.42,102.86,105.28,103.44,106.27,106.47,106.66,106.7,106.29,106.25,109.39,107.53,106.77,107.12,105.52,106.43,105.98,107.19,105.4,105.02,104.55,104.88,105.95,107.53,105,103.86,104.36,104.43,105.33,107.59,110.57,108.59,109.37,111.2,112.06,110.71,110.66,110.89,112.33,113.2,112.19,109.03,109.76,109.1,109.32,107.38,108.03,108.07,107.15,106.9,104.73,106.31,108.39,109.11,110.09,109.47,108.32,110.76,106.09,102.55,101.6,101.91,103.77,104.35,105.58,105.07,102.96,105.37,103.14,103.85,102.13,100.21,99.31,98.81,99.01,99.34,92.38,92.94,92.78,92.07,91.99,92.18,91.57,95.18,94.1,93.16,94.56,95.82,95.97,96.85,95.83,95.21,95.94,97.89,97.96,98.14,98.31,99.04,99.54,99.63,98.99,99.07,98.71,99.36,99.1,99.08,97.09,97.79,96.16,95.89,96.43,96.95,96.02,95.25,94.97,94.78,96.11,97.64,98.03,98.41,98.58,98.04,98.39,99.09,98.05,97.07,95.51,96.31,97.03,96.6,96.49,98.11,97.06,97.28,97.23,95.68,96.76,95.95,93.77,94.01,91.5,91.14,92.5,92.63,90.92,91.66,92.25,93.69,92.6,92.48,92.8,94.06,94.91,94.96,95.02,92.75,92.38,93.03,92.09,93.16,93.25,93.28,95.23,95.8,94.58,94.91,93,94.42,92.94,91.25,91.52,92,92.07,90.35,86.68,87.19,86.86,85.84,86.7,86.17,87.63,87.92,88.4,87.9,88.89,90.01,88.92,87.62,87.7,86.52,86.93,86.38,87.25,88.48,88.08,87.99,88.12,86.71,85.89,85.64,84.26,81.84,81.8,87.69,86.28,86.6,86.67,86.21,86.86,84.64,85.51,85.38,84.94,84.1,83.02,82.89,82.52,83.34,84.02,82.74,84.16,84.55,85.16,84.58,83.54,83.91,83.95,84.52,81.6,82.63,83.31,83.57,84.61,85.01,84.55,86.52,85.07,85.08,84.24,85.25,85.46,85.39,85.34,84.44,83.85,82.64,84.11,85.52,83.88,85.86,85.78,86.66,87.97,90.16,90.43,90.61,92.15,91.76,92.95,92.43,91.93,92.33,91.48,91.96,96.25,97.34,98.77,100.59,100.6,100.53,98.42,98.97,100.46,100,101.45,99.89,102.67,103.25,103.08,105.26,105.08,103.63,103.67,104.86,103.95,103.02,102.47,99.86,100.7,102.25,101.13,99.67,99.16,97.75,98.22,97.31,95.74,94.58,94.69,94.65,93.87,94.38,93.22,94.69,93.91,93.32,92.85,92.85,93.13,92.55,94.2,96.16,95.42,95.03,95.53,94.63,94.54,96.88,96.55,93.21,92.9,94.58,95.02,95.4,97.08,96.2,97.06,96.02,92.89,93.53,94.96,93.88,93.44,90.72,93.51,95.09,94.65,94.05,96.78,95.75,96.12,95.64,96.25,96.67,98.01,97.63,95.63,95.3,96.14,92.89,94.12,96.74,95.35,97.03,98.19,97.08,97.56,98.32,98.42,97.41,95.63,93.74,96.48,98.67,98.15,99.58,97.9,97.17,97.21,98.6,97.45,98.95,96.17,95.67,96.36,97.16,95.41,97.14,99.12,98.07,97.79,95.75,97.13,96.19,97.64,98.7,99.93,99.86,97.68,98.81,100.01,103,103.64,103.36,103.24,103.3,102.78,101.24,101.32,101.3,97.98,99.13,99.01,97.41,98.8,102.53,102.56,102.86,102.37,101.26,99.78,99.43,99.32,98.59,98.55,96.54,95.19,93.94,94.15,94.58,94.51,95.51,95.05,94.75],"a":[100.1155,99.1105,100.8863,101.0034,100.6326,100.4375,100.4082,101.8522,102.1742,101.94,100.7497,98.8764,98.5836,96.6811,97.647,98.1836,97.7836,99.1398,100.6521,101.8132,102.1156,102.3986,101.8034,101.3839,100.1935,100.0667,100.1252,98.3885,98.5934,98.1836,98.0763,97.4811,102.2035,100.457,101.6083,100.7009,101.3839,103.8621,105.0915,105.3647,104.6524,105.2574,106.6502,107.8926,108.5089,108.8708,109.81,109.4676,108.0099,107.9806,107.961,107.736,108.8219,107.5697,107.5013,106.7871,104.8795,103.5882,104.7328,103.2849,103.1186,103.3436,103.5197,103.5002,103.5589,103.5491,103.7936,103.1382,104.1458,104.4197,103.6371,102.3458,102.4339,101.5828,102.3654,99.4599,100.5654,100.3404,99.2154,100.6241,102.9915,101.1915,103.9599,104.1556,104.3415,104.3806,103.9795,103.9404,107.0121,105.1926,104.4491,104.7915,103.2262,104.1165,103.6762,104.8599,103.1089,102.7371,102.2773,102.6002,103.6469,105.1926,103.0001,101.8818,102.3723,102.441,103.3238,105.5408,108.464,106.5217,107.2869,109.082,109.9257,108.6014,108.5523,108.7779,110.1905,111.0439,110.0532,106.9534,107.6695,107.022,107.2378,105.3348,105.9724,106.0116,105.1092,104.8639,102.7353,104.2852,106.3256,107.0318,107.9932,107.385,106.2569,108.6504,104.0694,100.5968,99.6649,99.969,101.7935,102.3625,103.5691,103.0688,100.999,103.3631,101.1755,101.872,100.1848,98.3014,97.4185,96.928,97.1242,97.4479,90.6205,91.1698,91.0129,90.3164,90.2379,90.4243,89.8259,93.3672,92.3077,91.3856,93.0536,94.2936,94.4412,95.3071,94.3034,93.6933,94.4116,96.3306,96.3995,96.5766,96.7439,97.4623,97.9543,98.0429,97.4131,97.4918,97.1375,97.7772,97.5213,97.5016,95.5433,96.2322,94.6281,94.3624,94.8938,95.4056,94.4904,93.7326,93.4571,93.2701,94.5789,96.0846,96.4684,96.8423,97.0096,96.4782,96.8226,97.5115,96.488,95.5236,93.9885,94.7758,95.4843,95.0611,94.9529,96.5471,95.5138,95.7303,95.6811,94.1558,95.2186,94.4215,92.2762,92.5124,90.0424,89.6881,91.0264,91.1544,89.4716,90.1998,90.7804,92.1975,91.1249,91.2976,91.6135,92.8574,93.6965,93.7459,93.8051,91.5642,91.1989,91.8406,90.9126,91.9689,92.0578,92.0874,94.0125,94.5752,93.3708,93.6965,91.811,93.2128,91.7517,90.0833,90.3499,90.8238,90.8929,89.1948,85.5718,86.0752,85.7495,84.7425,85.5915,85.0683,86.5096,86.7959,87.2698,86.7762,87.7535,88.8592,87.7831,86.4998,86.5787,85.4138,85.8186,85.2756,86.1345,87.3488,86.9539,86.865,86.9934,85.6014,84.7919,84.5451,83.1827,80.7937,80.7542,86.5689,85.1769,85.4928,85.5619,85.1078,85.7495,83.5579,84.4167,84.2884,83.854,83.3141,82.2442,82.1154,81.7489,82.5612,83.2349,81.9668,83.3735,83.7599,84.3642,83.7896,82.7593,83.1259,83.1655,83.7302,80.8375,81.8578,82.5315,82.7891,83.8193,84.2156,83.7599,85.7115,84.275,84.285,83.4528,84.4534,84.6614,84.5921,84.5425,83.6509,83.0664,81.8678,83.324,84.7208,83.0962,85.0577,84.9784,85.8502,87.1479,89.3175,89.585,89.7633,91.2889,90.9025,92.0814,91.5663,91.0709,91.4672,90.6251,91.1007,95.3506,96.4304,97.847,99.65,99.6599,99.5906,97.5003,98.0452,99.5212,99.0655,100.8125,99.2623,102.0248,102.6012,102.4322,104.5985,104.4197,102.9788,103.0185,104.2011,103.2968,102.3726,101.8261,99.2325,100.0672,101.6075,100.4945,99.0437,98.5369,97.1357,97.6028,96.6985,95.1384,93.9857,94.095,94.0552,93.2801,93.7869,92.6342,94.095,93.3199,92.7336,92.2665,92.2665,92.5448,91.9684,93.608,95.5557,94.8204,94.4328,94.9297,94.0353,93.9459,96.2712,95.9433,92.6243,92.3162,93.9857,94.4229,94.8005,96.4699,95.5955,96.4501,95.4166,92.3063,92.9423,94.3633,93.2901,92.8528,90.1499,92.9224,94.4924,94.0552,93.7641,96.4858,95.4589,95.8278,95.3493,95.9574,96.3761,97.7121,97.3332,95.3393,95.0103,95.8477,92.6076,93.8339,96.4459,95.0601,96.735,97.8915,96.7849,97.2634,98.0211,98.1208,97.1139,95.3393,93.455,96.1867,98.3701,97.8516,99.2773,97.6024,96.8746,96.9145,98.3003,97.1538,98.6492,95.8777,95.3792,96.0671,96.8646,95.12,96.8447,98.8187,97.7719,97.4927,95.4589,96.8347,95.8976,97.3432,98.4,99.6262,99.5564,97.3831,98.5096,99.706,102.6869,103.3249,103.0458,102.9262,102.986,102.4676,100.9322,101.012,101.3,97.98,99.13,99.01,97.41,98.8,102.53,102.56,102.86,102.37,101.26,99.78,99.43,99.32,98.59,98.55,96.54,95.19,93.94,94.15,94.58,94.51,95.51,95.05,94.75],"v":[1522600,1159500,4692100,1428000,1573600,904800,1497100,1359000,1482200,1826400,1107400,1537200,1037100,1470000,1102500,923800,948100,1119700,1040100,1332800,1059500,1052200,1520100,939700,1183000,891400,1044300,1159800,1737000,1378000,1298500,2716600,2960200,2407600,1587000,3047900,1442400,1421500,1575900,1542400,1160800,1263300,1951800,1361700,1648600,2195500,1808300,1712400,2535600,1254600,1054000,965200,2076300,1055500,1058900,1836200,1818900,1474400,1604800,1211300,996400,927000,1463900,1407500,2221700,1991200,3432000,814000,369300,656700,762500,733500,814600,1231100,1094300,1515500,1658500,1608700,1537800,2021400,2150700,1548600,1662600,1712800,1230000,1474300,1584200,1208400,1552800,1265600,1500100,1928800,3425100,2514100,1622000,1533400,1337800,855100,1086500,1222800,1438200,1230200,1723600,1237500,1094700,1727100,1978500,1706600,2470400,1874400,988800,1949200,1728200,1583600,1563900,1716400,1696800,2232400,1535400,1540400,2196900,938200,1616100,1207100,1413800,1391200,2538700,1424400,1084000,1187300,1051500,1138400,3010300,1518100,2056300,2597000,3154300,3061300,2387200,2203300,2262700,1524300,1684300,2307400,1236400,1703900,2038700,2022800,2938400,2662800,2777200,2754500,2568200,3142900,4640800,3110400,1976900,2060500,2089300,2017500,1892500,3965100,3675500,2539100,1908300,2058100,2250000,2410500,2062800,2431000,1816000,2790000,2340800,2304100,4911600,2658600,3754100,2171700,1687500,1550100,2143400,2152300,1409400,1730300,2129100,2117900,2848400,3076900,4741900,2010100,1843000,2033300,2057500,3093600,2824400,2415000,1608900,1204900,2389900,1723600,2472600,1603200,1425800,1822900,2036900,2043500,1271000,1983000,2034600,1840600,2294200,2411900,1652700,3007100,2035000,2216800,4360100,4729700,2882900,2475700,2253400,1988900,1670300,2470700,2308900,2390600,1588400,1962200,2252200,2275900,1741300,1778400,1717000,2429100,2463800,1225900,1511200,1364300,1971400,1603400,1532900,2928400,2223300,1281100,1884300,1270600,1480200,2270000,2036800,1754800,1586300,4641500,3331600,2570500,2264900,1817300,2198000,2676100,2433200,2071400,1676300,1184800,2352000,2282100,1621400,1256300,2208900,2033300,1400800,1612600,2560800,1604900,1990900,2228500,1681000,1869900,2268300,2139700,1898100,2518900,4243600,6606000,3685000,2366900,1991900,1344800,2504900,2799000,1970400,2113500,1962300,2473200,2284000,2422500,1786100,2287100,3073700,4216000,2312300,1906600,1054000,2746600,3269400,1884100,2155600,2645900,3288700,3726800,4126500,2797300,2414500,2739700,2213500,2295700,2610800,4448100,2048400,1544300,516200,928000,1778500,1381500,1044000,1644700,2876600,2681800,2231700,2333100,1538500,2876900,3343400,2770500,2132800,2497000,4609000,3082200,4897000,1800800,2586100,2205100,2689600,3540400,4994300,3421900,2584200,3071200,2605900,1946600,2061400,1716100,2218900,1895800,2774200,1705500,2849000,2078800,1741400,1667900,1472900,1841100,1420500,2271300,1802000,1669800,1686800,2137400,1341200,2634700,2183100,2053100,2482300,2154000,1670900,2031200,2410900,2359400,4780600,2032400,2030500,1801100,1837400,2406400,1733600,1947000,2021300,1573400,1725800,1944400,2825200,1945400,1316400,1279800,2559100,1606800,1767900,1719000,1550900,2004700,1829200,1557100,2133800,1764900,1915800,1805000,3046700,3604100,2828900,2590000,1709600,1518700,1620800,1736100,2583000,3043000,1860500,1923500,2728800,1509900,1583400,1234300,1038300,1881100,1767400,1665900,3334300,2169800,2234800,2434300,2546300,2157000,1465400,1532800,1728200,1488300,1359100,1891200,1877400,2388600,5476600,1969500,1884600,1950900,1832900,2545900,2361800,207320,1294500,1444700,1582500,1548500,2076100,1770100,1368800,1558000,1536500,1993700,1529800,1733100,1316800,1481000,1589800,1520700,1193800,1246100,2269100,2438200,3897600,2657000,1932300,2197600,2561000,1825000,1743900,1761300,1522600,1404200,1297500,1426500,2140500,1490900,1510600,1950700,1623100,1866600,1199800,1884200,1578600,1244500,2320000,2032100,1503300,1940600,1340300,2031600,2469100,2109100,1952900,1896400,2453900,1841100,1616800,2263415]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[34.75,35.1,34.955,34.5,34.555,34.165,35.595,36.19,36.75,36.765,37.5,38.12,38.54,38.13,39.185,40.035,39.345,39.87,41.245,41.055,40.615,40.97,42.075,42.685,42.615,42.06,42.36,43.1,42.68,42.72,42.85,42.39,42.12,41.155,41.53,41.655,42.14,42.015,41.27,41.475,41.895,41.27,40.885,42.425,42.5,42.095,43.165,44.645,44.74,41.365,43.285,43.01,42.065,42.215,42.635,42.905,43.875,44.13,43.805,43.54,40.945,41.265,42.945,43.55,43.37,42.08,41.83,43.1,41.9,41.13,39.73,40.175,41.77,42.79,44.5,45.075,45.7,45.62,45.585,45.8,45.91,46.94,47.25,46.325,46,46.35,48.495,48.285,48.43,49.125,49.4,49.945,49.68,48.9,51.21,50.76,50.29,50.115,49.175,50.225,50.25,49.675,49.68,50.13,47.39,46.75,48.11,47.7,47.12,47.97,47.5,48.25,44,43.38,44.79,45.02,43.61,44.24,44.97,44.5,44.25,44.65,43.83,45.37,45.15,45.73,48.35,49.65,49.38,49.53,49.97,50.1,50.16,49.9,49.56,49.92,50.39,49.64,50.8,50.05,49.68,51.14,52.43,52.91,53.27,53.2,51.95,52.05,52.52,53.2,53.38,50.39,49.71,50.15,49.78,49.94,49.19,50.43,48.71,48.46,47.45,47.94,46.22,45.22,43.83,44.79,44.78,44.74,47.25,48.29,48.74,50.09,50.07,50.05,49.45,49.77,49.03,46.62,48.68,49.42,49.37,49.99,50.65,50.13,47.56,50.32,49.63,49.54,45.82,47,47.52,47.3,46.28,47.29,47.46,48.16,50.13,50.53,53,54.36,55.92,55.03,55.14,57.09,55.93,57.3,56.54,56.07,59,59.63,60.03,59.42,59.13,56.06,60.56,58.58,65.83,65.37,65.16,65.89,66.33,67.07,68.66,64.78,66.02,65.06,66.92,68.14,63.27,65.44,63.04,64.4,66.31,65.9,65.74,67.28,67.13,71.09,72.33,74.11,73.99,73.97,74.04,72.72,73.92,74.87,74.78,77.86,77.35,76.36,73.24,74.49,75.43,75.55,75.83,74.19,76.81,80,78.78,79.56,75.54,72.05,73.09,75.19,75.94,74.7,73.89,74.93,68.78,67.76,67.3,69.11,70.06,70.25,70.01,70.53,70.55,70.43,70.22,72,71,74.73,74.58,76.54,76.39,69.83,70.99,50.02,65.62,63.18,68.3,67.27,73.08,72.3,71.22,73.41,73.75,72.2,74.99,72.88,72.64,77.37,76.74,79,82.88,84.7,86.18,95.19,95,94.22,96.17,94.85,93.5,93.55,90.19,93.62,91.02,92.7,93.6,91.26,89.86,91.66,87.21,85.62,86.21,86.25,85.98,87.22,87.55,87.02,85.64,85.91,85.49,84.32,83.04,82.73,81.55,78.88,79.64,83.55,83.09,87.65,86.78,87.2,86.76,87.37,85.76,87.53,88.85,87.39,86.04,86.47,84.98,83.84,84.5,85.05,86.92,87.17,86.24,86.28,84,85.37,86.1,82.72,84.45,82.68,83.54,82.73,82.43,83.14,83.25,84.23,87.87,88.64,90.04,92.23,93.89,92.33,95.64,98.01,99.61,101.37,103.56,104.3,104,102.5,101.43,97.87,98.29,97.45,100.3,95.93,97,98.11,100.75,103.4,102.65,103.19,97.74,95.2,98.03,89.39,90.23,88.89,85.02,84.7,91.23,94.26,95.11,95.08,93.91,87.47,87.27,88.13,88.56,84.92,81.88,81.6,76.5,75.45,71.8,70.42,72.96,73.64,76.39,72.26,74.52,76.59,78.82,81.93,80.31,80.04,82.13,80.75,83.33,84.94,83.31,79.72,84.51,82.21,83.44,83.86,84,84.07,86.08,86.42,88.02,90.25,88.94,91.19,96.77,97.09,97.25,94.71,93.12,93.79,94.47,96.29,97.01,100.2,99.27,98.73,98.07,97.37,94.65,95.94,92.72,94.61,95.95,96.93,95.64,94.6,91.47,85.92,88.3,90.64,90.73,86.81,89.51,92.04,94.47,94.68,93.28,92.3,92,94.37,94.18,97.67,96.7,99.36,100,98.59,98.34,100.38,99.7,104.77,104.1,104.7,103.92,101.67,101.79,104.97,106.41,106.17,107.3,106.37,105.62,106.6,107.12,107.23,108.73,104.11,106.66,104.09,101.95,101.3,99,101.83,99.91,102,101.96,104.24,104.3,102.88,105.1,101.3,101.96,104.16,101.3,103.83,106.57,108.7,112.44,110.88,107,105.67,106.1,105.39,103.78,102.05,106.95,108.16,105.01,104.78,104.17,104.86,110.84,113.39,108.85,106.8,109.51,103.61,104.54,105,99.16,93.28,91.25,95.82,96.16,98.42,98.64,97.44,96.23,94.65,98.32,97.05,96.45,96.83,93.3,91.02,92.62,94.74,93.46,95.4,93.04,90.37,86.4,87.92,86.66,88.45,85.7,87.37,86.11,83.72,83.75,84.88,83.78,84.89,84.21,85.59,82.26,85.8,90.59,92.57,97.28,100.38,101.6,102.66,104.09,99.94,98.51,95.6,94.98,92.85,95.6,96.76,96.34,94.52,93.3,94.19,96.11,95.57,95.82,97.9,95.2,98.67,98.07,97.31,97.5,97.91,100.49,102.36,100.08,99.64,100.81,97.65,95.26],"h":[35.285,35.385,35.435,35.245,34.565,35.655,36.47,36.965,37.405,37.615,38.395,38.45,38.94,39.435,40.485,40.315,40.13,41.195,41.7,41.385,41.89,42.035,42.785,43.285,42.9,42.5,43.115,43.33,43.15,43.27,43.625,42.59,42.2,41.77,41.89,42.585,42.32,42.365,41.965,42.05,42.08,41.455,42.2,42.98,42.865,43.52,45.02,44.875,45.365,43.545,43.495,43.66,42.81,43.22,43,43.92,44.305,44.685,43.99,43.54,42.07,43.33,43.83,43.8,43.88,42.92,43.885,43.395,42.075,41.91,40.66,42.01,43.815,44.665,45.145,46.36,46.14,45.97,46.205,46.24,46.885,47.425,47.475,47.225,46.685,48.47,49.025,53.68,49.35,49.79,50.08,50.175,50.47,51.545,52.275,50.97,50.495,50.39,50.86,51.195,50.42,50.195,50.14,50.44,47.87,48.85,48.36,47.86,48.18,48.7,48.35,48.41,46,45.59,45.3,45.04,45.03,45.45,45.12,45.12,44.97,44.73,45.6,46.65,46.12,48.41,49.86,50.09,50.41,50.09,50.49,50.73,50.66,50.23,50.15,50.93,50.65,51.27,50.91,50.36,51.43,52.58,53.37,53.76,54.18,53.25,52.54,52.65,53.71,54,53.58,50.55,50.46,50.67,50.46,50.45,50.47,50.99,48.88,48.63,48.26,47.95,46.45,46.48,44.97,45.96,45.2,48.1,48.56,49.49,50.1,50.59,50.3,50.76,50.12,50.11,49.45,48.97,50,49.63,50.53,51.08,50.9,50.74,50.55,50.81,49.94,50.48,46.85,47.86,48.2,47.5,47.58,48.34,48.34,50.35,51.7,53.62,54.75,55.94,55.92,55.56,58.03,57.62,57.29,57.87,57.1,58.94,59.74,60.39,60.12,60.42,60.16,61.28,60.87,66.58,67.93,66.86,66.34,67.33,67.67,69.49,68.96,66.49,66.32,67.78,68.75,68.14,65.17,65.88,64.92,66.46,66.53,66.24,67.46,67.5,72.19,72.85,74.14,74.49,74.34,74.99,74.51,74.81,75.49,75.3,79.22,78.15,77.73,76.52,75.13,75.47,76.84,75.99,77.57,77.84,79.8,80.99,80.7,80.56,75.54,73.61,76.7,76.1,76.43,74.7,75.97,75.69,69.03,68.75,70.08,70.71,70.6,70.64,70.83,70.76,70.71,70.92,72.35,72.73,77.24,76.38,76.46,76.87,77,76.55,73.21,71.87,65.77,68.18,69.98,73.67,74.1,72.39,73.8,74.67,73.96,75.22,76.42,76.98,79.09,78.31,78.85,83.04,85.36,86.95,96.4,96.72,95.34,97.15,97.02,98.96,95.12,93.75,93.45,94.4,93.46,96.31,94.63,93.22,91.6,91.86,88.28,86.35,88.46,87.5,88.28,87.71,88.45,87.79,86.31,86.04,90.24,85.41,84.06,83.73,81.58,80.25,83.22,83.93,87.55,89.34,88.8,88.24,90.24,87.54,89.51,90,89.45,87.82,86.82,86.61,86,84.7,85.9,87.81,87.63,88.91,88.27,86.73,85.26,86.98,86.1,84.82,86.21,84.24,84.68,84.66,83.71,83.97,84.91,88.39,89.71,90.95,93.06,94.75,94.37,96.26,102.27,100.34,103,104.39,104.41,104.84,104.48,104.09,101.82,98.98,98.71,100.85,102.78,99.24,98.81,101.37,104.18,105.15,104.42,105.28,98.46,99.56,99.04,91.56,90.85,89.29,85.81,92.31,94.37,96.27,96.5,95.39,96.54,89.62,88.53,89.61,89.15,85.8,82.95,82.79,76.67,75.91,73.97,73.55,75.89,78.16,76.97,75.13,76.82,78.94,83.59,82.11,82.89,82.19,82.45,84,83.74,86.04,83.96,84.4,84.85,83.85,85.09,84.79,84.58,86.56,86.44,88.6,90.67,90.98,91.62,98.22,98.33,97.39,97.48,95.64,93.82,95.19,96.98,97.97,100.39,100.52,99.85,99.26,98.4,97.56,97.18,96.43,93.77,97.32,97.2,96.93,95.69,94.73,92.12,88.47,90.84,93.13,91.97,89.93,93.16,94.84,96.88,95.94,95.12,93.37,94.64,95.72,98.02,99.43,99.92,103.21,101.75,99.44,100.73,100.89,104.76,105.67,105.27,104.8,105.46,103.13,104.61,108.1,108.68,107.72,107.91,107.73,107.18,108.58,107.97,110.31,108.73,106.77,106.66,104.48,102.05,102.26,102.8,101.87,103.28,102.76,106.48,106.61,105.33,104.61,105.44,101.66,105.39,104.78,106.03,106.97,109.52,113.5,113,113.44,109.13,107.34,107.31,105.67,104.54,107.09,108.05,109.67,107.99,107.89,105.58,111.36,114.6,116.46,110.24,109.49,113.91,106.17,107.05,105.53,100.04,93.65,95.94,96.96,99.16,100.69,99.68,98.72,97.2,98.69,99.86,97.65,98.78,97.36,94.17,94.38,95.98,95.08,96.53,95.42,93.28,90.55,88.84,90.64,88.59,89.69,88.18,87.47,86.47,85.11,85.3,85.11,85.32,87.77,86.04,85.73,86.49,91.13,94.18,98.63,102.19,102.12,103.55,106.04,104.58,102.51,99.04,95.77,95.13,96.83,97.07,97.13,100.62,95.98,96.82,97.74,99.47,98.03,98.78,100.12,100,98.94,100.49,100.93,97.98,101.68,104.31,103.66,101.24,103.23,101.34,98.14,96.28],"l":[34.585,34.895,34.68,34.48,33.52,34.04,35.535,35.845,36.55,36.68,37.125,37.605,37.98,37.42,39.08,39.225,38.695,39.48,40.61,40.455,40.075,40.675,41.9,42.54,41.77,41.575,42.025,42,42.165,42.5,42.31,41.52,40.41,40.5,41.31,41.655,41.875,41.2,41.045,41.095,41.205,40.48,40.685,42.22,42.195,41.965,43.155,43.665,43.35,41.12,41.83,41.505,41.575,41.755,41.595,42.705,43.42,43.83,42.755,40.285,40.335,41.185,42.785,42.315,41.875,41.4,41.67,42.425,40.31,38.505,38.425,39.64,41.655,42.415,44.015,44.83,45.02,44.685,45.005,45.4,45.665,46.055,46.31,45.105,45.67,46.22,48,47.575,48.135,48.925,49.17,48.9,48.955,48.8,50.155,49.67,49.42,48.525,48.51,49.79,49.225,49.19,49.51,47.39,46.63,46.67,47.51,46.03,46.64,47.12,47.19,43.35,42.9,43.2,44.51,42.56,43.54,44.15,44.13,44,43.85,43.26,43.79,44.97,44.96,45.36,48.04,48.87,49.32,49.33,49.49,50.01,49.8,49.47,49.41,49.85,49.34,48.42,50.04,49.26,49.6,51.06,52.2,52.5,52.74,51.62,51.54,51.65,52.08,52.65,50.29,49.42,49.65,49.52,49.23,48.73,49.08,48.27,47.68,47.24,46.42,45.78,44.92,43.5,43.21,44.38,44.41,44.72,47.06,47.76,48.72,49.84,48.86,48.97,49.21,48.68,46.13,46.62,48.16,47.94,48.66,49.86,49.35,47.26,46.93,48.54,48.6,45.79,44.87,45.5,46.96,45.55,45.92,46.52,46.32,48.08,49.87,50.47,52.7,53.16,53.15,54.09,54.53,55.27,55.3,56.11,55.73,56.06,58.18,58.8,58.83,57.66,54.46,56,57.36,58.03,63.58,64.84,64,65.12,65.25,65.61,63.36,62.43,64.07,64.92,66.36,63.34,62.72,59.64,63.04,64.19,65.01,64.96,65.6,65.66,66.87,70.4,71.59,73.15,72.76,72.93,72.22,72.42,72.71,72.53,74.51,76.26,74.95,72.47,72.5,71.64,74.98,73.37,73.07,73.62,76.5,78.05,78.46,75.37,69.97,70.7,72.53,74.39,74.11,72.4,73.19,68.21,66.45,66.71,67.2,68.6,68.81,68.35,67.99,69.99,69.54,68.94,70.14,70.94,70.29,73.8,74.55,75.36,68.05,69.53,61,47.98,59.36,61.89,66.69,67.27,70.2,67.08,70.18,71.1,70.61,70.07,72.44,72.76,72.03,75.43,76.02,77.56,81.74,83.73,85.92,91.86,92.25,93.75,94.08,92.11,91.57,89.6,88.64,91.06,89.39,92.14,90.94,82.52,87.15,84.24,85.62,83.43,85.08,85.05,85.76,85.79,86.2,83.81,83.61,83.93,84.33,81.46,81.6,81.03,78.69,77.62,79.12,80.91,82.31,85.2,86.41,86.21,85.62,83.93,85.44,86.5,86.59,85.16,84.39,84.06,83.57,82.4,84.23,84.95,84.82,84.04,85.25,82.91,83.31,84.69,81.87,82.68,82.41,82.58,82.57,81.44,80.76,82.28,81.28,82.7,86.89,87.06,89.81,91.93,88.94,92.26,95.15,96.77,99.37,99.57,100.35,101.8,95.86,100.39,97.77,95.1,93.86,95.46,94.63,95.31,96.18,97.5,98.57,102.35,100.77,97.4,93.99,94.67,86.92,88.42,87.14,84.59,80.34,83.68,90.69,92.99,93.91,91.71,87.58,86.15,86.96,87.28,85.18,83.16,79.35,76.32,74.16,71.37,70.31,70.16,71.21,73.12,70.3,71.75,74.24,76.24,78.72,79.77,79.58,78.92,79.97,80.34,80.87,79.55,78.63,79.34,81.79,81.92,83.12,82.41,82.82,84,83.98,85.86,87.88,88.4,88.49,91.02,95.93,95.72,93.5,92.95,91.45,91.81,93.42,94.41,95.93,98.66,97.11,96.03,95.84,94.38,94.65,91.38,91.88,93.84,93.92,94.94,93.93,91.32,85.73,85.14,87.68,89.87,82.25,86.23,89.05,91.2,93.69,92.56,90.26,90.69,91.58,93.32,93.45,96.72,96.55,98.45,98.15,96.09,97.03,99.12,99.46,102.87,102.28,102.8,101.43,100.66,101.29,104.5,103.41,105.11,105.34,105.84,102.91,106.6,105.71,106.89,102.85,103.71,103.57,101.1,99.27,96.35,98.73,99.01,99.78,100.64,101.78,102.22,101.56,102.21,100.4,98.63,101.42,100.51,99.83,102.49,106.29,108.31,109.35,107.11,104.98,104.79,104.78,103.08,100.86,100.99,105.01,104.78,104.3,103.74,103.03,104.86,110.01,108.17,106.57,104.23,105.87,100,102.56,98.35,91.77,91.08,90.99,94.47,95.93,97.59,96.92,95.38,94.49,94.64,97.23,95.28,96.06,92.04,90.51,90.99,92.38,91.7,92,92.24,90.22,85.61,85.08,87.3,86.08,85.67,81.33,84.65,83.93,81.8,82.3,82.97,81.49,83.88,83.89,82.4,81.57,85.17,90.39,91.14,95.82,97.81,99.43,102.23,98.32,97.22,93.67,92.81,91.35,92.05,93.64,91.79,94.48,90.66,90.05,94.19,95.58,92.57,94.75,95.59,93.67,96.015,94.63,94.3,95.01,94.88,99.1,100.02,96.27,99.64,97.72,93.04,93.38],"c":[35.065,35.23,34.9,34.555,34.19,35.61,36.205,36.635,36.765,37.26,38.355,38.42,38,39.225,40.09,39.545,39.86,41.17,40.995,40.46,40.98,42.015,42.685,42.57,41.885,42.18,43.07,42.485,42.885,42.95,42.53,41.975,40.965,41.615,41.81,42.22,41.985,41.305,41.665,41.795,41.41,41.06,42.055,42.485,42.245,43.165,44.52,44.825,43.35,43.425,42.465,42.045,41.945,42.815,42.565,43.81,44.185,43.905,43.045,40.945,41.265,42.865,43.555,43.37,41.925,41.61,43.22,42.44,41.03,39.465,40.535,42,43.45,44.29,44.705,45.85,45.89,45.49,45.865,45.725,46.85,47.055,46.955,46.015,46.35,48.42,48.275,48.24,49.085,49.44,49.94,49.285,49.09,51.155,50.65,50.145,50.145,49.12,50.26,50.24,49.705,49.55,49.97,47.39,46.8,48.14,47.92,46.92,47.92,47.51,48.24,43.78,43.71,44.79,45.06,43.41,44.32,44.96,44.72,44.19,44.87,43.78,45.55,45.34,45.81,48.24,49.7,49.53,49.85,50.03,50.1,50.22,49.87,49.55,49.8,50.25,49.53,50.78,50.2,49.74,51.1,52.57,53,53.2,53.04,51.88,52,52.62,53.26,53.3,50.39,49.62,50.05,49.74,50.21,49.12,50.43,48.61,48.45,47.45,47.96,46.18,45.32,43.92,44.75,44.75,44.82,46.84,48.4,49.06,50.05,50.17,50.07,49.02,49.91,49.11,46.33,48.56,49.78,49.12,50.03,50.59,50.01,47.3,50.36,49.5,48.95,45.84,46.78,47.35,47.46,46.12,47.42,47.32,48.19,50.26,50.63,53.16,54.66,55.89,54.98,55.36,57.17,55.74,57.15,56.33,56.58,58.69,59.55,60.04,59.37,59.19,56.07,60.33,58.03,66.06,65.55,65.4,65.94,66.19,66.81,68.73,64.9,65.75,65.06,67.15,68.36,63.59,64.67,63.34,64.69,66.28,65.58,65.65,67.4,67.1,71.23,72.31,73.89,73.83,74.12,74.34,73.51,73.88,74.71,74.41,77.98,77.16,75.94,73.06,74.33,75.29,75.52,75.84,74.32,76.69,79.7,78.5,79.78,75.9,71.98,72.8,75.66,76.05,74.12,73.89,74.89,68.78,67.58,67.36,68.84,70.24,70.25,69.99,70.25,70.7,70.27,70.1,72,71.31,74.22,74.49,76.43,76.61,69.52,74.68,63.29,65.75,61.97,67.65,68.39,73.55,71.35,71.22,73.35,73.6,71.93,75.07,73.79,73.08,77.52,76.15,78.29,82.78,84.87,85.87,96.33,94.96,94.26,96.5,94.91,93.3,92.87,90.32,92.95,91.17,92.76,93.19,91.91,88.39,90.5,87.38,85.96,86.27,86.34,85.85,88.15,86.86,87.23,85.4,85.24,84.92,84.43,82.87,82.94,81.45,78.75,79.96,82.9,83.09,87.35,86.53,86.79,87.94,87.56,85.74,87.43,88.55,87.19,85.73,86.47,84.69,83.68,84.23,85.27,86.98,87.33,86.48,86.58,83.51,85.1,86.02,82.71,84.39,82.71,83.59,82.98,82.24,83.15,83.45,84.68,87.36,88.78,89.92,92.23,93.34,92.33,95.65,98.09,99.53,102.5,103.6,104.22,103.4,103,100.98,97.9,98.78,98.7,100.69,95.15,96.94,97.97,101.36,103.45,102.65,102.79,97.56,95.73,98.15,88.75,90.33,88.74,85.9,82.13,91.61,94.25,94.71,95.58,94.06,87.97,87,87.7,88.7,85.3,84.18,81.56,76.54,75.22,71.44,70.72,72.5,73.19,76.37,71.4,74.47,76.42,78.89,83.07,80.03,80.11,82.06,80.61,83.59,81.91,83.2,79.55,82.9,82.89,83.78,83.57,84.22,83.88,85.46,85.98,88.41,90.61,88.54,91.61,97.12,97.53,96.86,95.03,93.97,93.81,94.1,96.16,97.12,100.23,98.97,98.82,98.13,97.15,94.63,95.99,93.09,93.3,96.26,95.67,95.22,94.69,91.63,85.99,87.7,90.12,90.11,86.8,89.72,92.4,94.83,95.37,92.94,91.5,91.9,94.56,93.87,97.65,96.93,99.12,99.37,98.83,97.78,100.4,100.28,104.12,104.34,104.6,104.31,102,101.08,104.35,106.32,106.11,107.31,106.39,106.47,107.01,107.38,107.7,108.93,103.68,106.59,104.17,102.61,101.38,98.53,102.25,100.01,102.16,101.88,105.18,104.04,103.4,104.39,101.04,101.61,104.34,100.84,104.75,106.45,109.02,111.9,110.13,107.21,105.64,106.1,105.94,104.64,101.42,106.47,106.25,105.52,105.02,105,105.33,111.2,112.33,109.1,107.15,109.11,106.09,104.35,105.37,99.31,92.94,91.57,95.82,95.94,98.31,99.07,97.09,96.43,94.78,98.41,98.05,96.6,97.23,94.01,90.92,92.48,95.02,93.16,95.8,92.94,90.35,86.7,87.9,87.7,88.48,85.89,87.69,86.86,84.1,84.02,85.16,84.52,84.61,85.08,85.39,82.64,85.78,90.61,92.43,96.25,100.53,101.45,103.08,104.86,100.7,97.75,94.69,94.69,92.85,95.42,96.88,95.02,96.02,93.44,94.05,96.25,95.63,96.74,97.56,95.63,99.58,98.6,96.36,98.07,97.64,98.81,103.24,101.3,98.8,101.26,98.55,94.15,94.75],"a":[29.8639,30.0044,29.7233,29.4295,29.1187,30.328,30.8348,31.3336,31.4448,31.8682,32.8047,32.8603,32.5011,33.5488,34.2886,33.8225,34.0919,35.2124,35.0627,34.6051,35.1915,36.0803,36.6557,36.5569,35.9687,36.222,36.9863,36.4839,36.8274,36.8832,36.5226,36.046,35.1786,35.7368,36.0501,36.4036,36.201,35.6147,35.9251,36.0372,35.7052,35.4034,36.2614,36.6321,36.4252,37.2184,38.5312,38.7952,37.5186,37.5835,36.7527,36.3892,36.3026,37.0556,36.8392,37.9168,38.2413,37.999,37.2547,35.5807,35.8588,37.2492,37.8488,37.688,36.4323,36.1586,37.5577,36.8799,35.6546,34.2946,35.2245,36.4975,37.7576,38.6427,39.0047,40.0037,40.0386,39.6896,40.0168,39.8947,40.8762,41.0551,40.9678,40.1477,40.44,42.246,42.2747,42.244,42.984,43.2949,43.7327,43.1591,42.9884,44.7967,44.3545,43.9123,43.9123,43.0147,44.013,44.15,43.6798,43.5436,43.9127,41.6455,41.127,42.3046,42.1112,41.2324,42.1112,41.7509,42.3924,38.4731,38.4116,39.5211,39.7594,38.3035,39.1064,39.6711,39.4594,38.9917,39.5917,38.6299,40.1917,40.0064,40.4211,42.5653,44.025,43.8744,44.1579,44.3173,44.3793,44.4856,44.1756,43.8921,44.1136,44.5122,43.8744,44.9817,44.6353,44.2263,45.4355,46.7425,47.1249,47.3027,47.1604,46.129,46.2357,46.787,47.3561,47.3916,44.8042,44.2893,44.6731,44.3964,44.8159,43.843,45.0123,43.3878,43.245,42.3524,42.8076,41.2188,40.4512,39.2016,39.9425,40.1098,40.1726,41.9831,43.3813,43.9729,44.8602,44.9678,44.8782,43.937,44.7348,44.0177,41.526,43.5247,44.8187,44.2244,45.0437,45.5479,45.0257,42.5858,45.3409,44.5666,44.0714,41.2713,42.1177,42.6308,42.7299,41.7146,42.8904,42.8,43.5869,45.4591,45.7938,48.0821,49.4389,50.5514,49.7283,50.072,51.7091,50.4157,51.893,51.1484,51.3754,53.2913,54.0722,54.5171,53.9087,53.7453,50.9123,54.7804,52.692,59.9834,59.5203,59.5818,60.0738,60.3015,60.8664,62.6155,59.1263,59.9007,59.272,61.1761,62.2785,57.9328,58.9167,57.7051,59.1425,60.5962,59.9562,60.0202,61.6201,61.3459,65.1217,66.1091,67.5536,67.4987,67.7639,67.965,67.2062,67.753,68.5142,68.239,71.513,70.761,69.6422,67.001,68.1657,69.0461,69.257,69.5504,68.1565,70.33,73.303,72.1993,73.3765,69.808,66.2026,66.9568,69.5872,69.9459,68.1708,67.9593,68.879,63.2594,62.1558,62.1603,63.526,64.8179,64.8272,64.5872,64.8272,65.2424,64.8456,64.6887,66.4421,65.8053,68.4907,68.7399,70.7545,70.9211,64.3576,69.1344,58.5902,60.8676,57.3683,62.6265,63.3115,68.0884,66.0517,65.9314,67.9032,68.358,66.8069,69.7233,68.5345,67.875,71.9988,70.7264,72.714,76.8842,78.8253,79.7541,89.4691,88.1967,87.7687,89.8544,88.3739,86.8748,86.4744,84.1,86.5489,84.8915,86.372,86.7724,85.5805,82.3029,84.2676,81.5862,80.2604,80.5498,80.6152,80.1577,82.3052,81.1007,81.4462,79.7375,79.5881,79.2894,78.8318,77.3753,77.6777,76.2823,73.7536,74.8868,77.6403,77.8182,81.808,81.04,81.2835,82.3605,82.0046,80.3001,81.8829,83.1721,81.8947,80.5234,81.2184,79.5465,78.5979,79.1145,80.0913,81.6975,82.0262,81.2278,81.3217,78.4382,80.1717,81.0384,77.9201,79.5028,77.9201,78.7492,78.1745,77.4773,78.3346,78.6173,79.776,82.3008,83.6386,84.9501,87.1325,88.1811,87.2269,90.3634,92.6686,94.029,96.8348,97.874,98.4598,97.6851,97.3072,95.3989,92.4891,93.5713,93.4956,95.3806,90.1328,91.8284,92.8041,96.0153,97.9951,97.2373,97.3699,92.4157,90.6822,93.2251,84.2967,85.7975,84.2872,81.5897,78.0089,87.0132,89.5208,89.9577,90.784,89.3403,83.5559,82.6345,83.5498,84.5025,81.2634,80.1964,77.7004,72.9179,71.6604,68.0593,67.3733,69.0691,69.7265,72.756,68.0212,70.9459,73.0611,75.4226,79.4189,76.5125,76.589,78.4533,77.067,79.916,78.3098,79.5431,76.0536,79.2563,79.2468,80.3603,80.1588,80.7823,80.4562,81.9717,82.4705,84.8013,86.9115,84.926,87.8706,93.1557,93.549,93.1698,91.4095,90.3899,90.236,90.5149,92.4964,93.4199,96.4114,95.1994,95.0551,94.3914,93.4487,91.0247,92.3329,89.7988,90.0014,92.8567,92.2876,91.8535,91.3422,88.3904,82.9498,84.5994,86.9338,86.9242,83.7312,86.5479,89.4011,91.7522,92.2747,89.9236,88.5303,88.9173,91.491,90.8234,94.4807,93.7841,95.903,96.1449,95.6224,94.8816,97.4239,97.3075,101.0336,101.2471,101.4994,101.218,98.9765,98.0837,101.2568,103.1684,102.9646,104.1291,103.5104,103.5883,104.1137,104.4737,104.785,105.9817,100.8738,103.705,101.3505,99.8328,98.636,95.8632,99.4825,97.5787,99.6764,99.4032,102.623,101.5107,100.8863,101.8522,98.5836,99.1398,101.8034,98.3885,102.2035,103.8621,106.6502,109.4676,107.736,104.8795,103.3436,103.7936,103.6371,102.3654,99.2154,104.1556,103.9404,103.2262,102.7371,103.0001,103.3238,109.082,110.1905,107.022,105.1092,107.0318,104.0694,102.3625,103.3631,97.4185,91.1698,89.8259,94.2936,94.4116,96.7439,97.4918,95.5433,94.8938,93.2701,96.8423,96.488,95.0611,95.6811,92.5124,89.4716,91.2976,93.8051,91.9689,94.5752,91.7517,89.1948,85.5915,86.7762,86.5787,87.3488,84.7919,86.5689,85.7495,83.3141,83.2349,84.3642,83.7302,83.8193,84.285,84.5921,81.8678,84.9784,89.7633,91.5663,95.3506,99.5906,100.8125,102.4322,104.2011,100.0672,97.1357,94.095,94.095,92.2665,94.8204,96.2712,94.4229,95.4166,92.8528,93.7641,95.9574,95.3393,96.4459,97.2634,95.3393,99.2773,98.3003,96.0671,97.7719,97.3432,98.5096,102.9262,101.3,98.8,101.26,98.55,94.15,94.75],"v":[6280600,5911200,9797400,6624800,7860800,6137800,6767200,7863400,4354800,5101800,3474000,5894000,5872000,7654200,3591200,3376000,7242200,6006800,5338800,6375000,10105400,5086000,6372800,6401400,5671000,6282200,6870600,6409000,4089800,5888800,5613400,9295600,5753400,5910800,6563200,3699000,4607000,4711200,4658200,5720400,4828400,5508200,7843000,4810200,4206600,4069800,6963800,4345400,4973200,9447400,6889600,5283800,6889200,5433800,9467600,8472800,4544800,5167400,7403000,8232600,8461400,6540400,4061000,6118600,7513400,9247000,8549200,59063200,17399200,18716000,8942200,11029200,17320000,12542200,11728000,8625600,8496000,8682000,8503800,5012400,6191200,10692600,6070200,6888200,4638000,7647800,6890400,21451400,7589800,5978600,6828400,6695600,5676000,7345200,7243800,5630200,4845600,5810800,7161000,5850800,6463200,5025600,4895900,5605600,6088200,7918600,6055200,12180200,8877100,6988300,6225900,15123400,15124000,13048700,4385700,8466500,10135700,10016700,5458000,5920300,7464200,8350100,9962100,12279900,12837000,13958900,11274900,9018300,10351000,7283000,8614400,7318400,6493300,8248200,4633300,6446100,8667800,9437800,6377300,9461000,5572600,8337900,7076500,8808600,6750900,5569000,4312000,6296600,7367300,5554400,9210900,8871900,5685200,4869000,5581100,4952400,7896500,7469200,5968200,9311900,7045400,7442600,7980100,17898900,14655400,11614600,5167000,13771800,10990100,9862100,8547400,3452900,9566400,7281600,7651500,10539500,14115100,20571100,9971400,7511500,11978700,8563700,9139700,8796800,8349800,9428000,6028900,11196100,10923100,18989600,14070100,16988200,9516400,11083700,8973200,14600300,10597400,12389300,7098400,10803600,10494000,6809100,11247100,8463700,6504100,7183500,3854300,5801500,5170200,6085400,5380000,6394400,9428700,7510900,7722400,17667800,16915300,7323000,6378500,10496800,6962000,8963800,12000200,5855700,6954400,9839600,8555100,13488700,11103000,18025000,8517500,6782900,7675300,5582600,5542200,6389200,10583600,8146400,5097200,4589600,5553100,6487200,6331300,8228200,4556400,5486100,7086900,4896700,7290800,8352000,5062100,7310000,5486500,4435600,7062200,7105200,6735000,5734800,5575300,10382200,16863900,12126900,8419800,7974000,5490300,7761300,8523300,10084600,8417500,6336400,11024700,7117200,6840300,8759500,10143700,3243700,3807700,7250200,7891600,8046800,12246600,8424300,5407900,5563900,10133300,12072000,14794900,16879000,12458900,9791700,5818900,8200700,5459700,10229100,6989400,9713400,6631100,7685800,6553300,6442100,8324900,6636000,5128200,8094100,11582600,6728000,10005600,8796700,4591500,7158100,4538800,6678800,4155200,7335700,6369500,5899200,7442900,8814800,5305400,8966300,8029300,13301300,6718300,5822700,8746400,6475100,6768600,3442800,3646400,7796200,7158800,5277700,9336000,8484400,5503900,4994400,6768200,7122200,6664700,9582900,8782600,7627800,6939400,5415600,6037100,8338900,5823100,5943400,5947000,6693600,5524600,7526400,8735200,10676500,5078200,5808400,5544800,6471800,6381600,7288500,3729800,4340200,4638400,4372400,7294500,6940000,6890900,6048400,5607900,3684000,5995000,8306500,5486300,4416400,5054500,3847000,10966700,8950900,11824400,5437100,4944100,7753600,10465400,7936900,13535000,12417500,11195800,9173900,6200700,8013800,7819500,6832000,4367700,5539500,5058800,4875900,5325700,8277000,6674500,7100000,6850200,6848900,7058100,6192300,10427600,8635500,6102800,6240100,5400600,5580600,7735800,7315900,8885200,9179700,5760400,7027100,8186800,9003800,6869400,7988700,7698500,6454500,6884700,10451600,13822800,7515900,7576300,4146200,9026100,6977900,9112600,4789200,3001000,4946600,5632000,6857100,6453600,9842100,7477300,6318900,5441300,6057400,7269600,7563300,6263200,4966300,5247000,5258600,5329700,8826500,9017900,7507200,8021400,7401100,10800200,5072100,6584300,9860600,8718800,5086500,4162900,6502600,7852700,8623900,5906200,5425200,4089300,7126800,5256600,6133500,4654200,5493900,9497300,8775200,6808500,8539400,11815100,9879100,8356700,4970600,10128600,6154700,8724900,5341900,3850700,4868500,6091900,5471100,6086000,9624300,9447100,6256000,3923700,5052100,6005300,6267700,5163400,4975700,7313600,5488500,6067600,5146500,8451100,4802100,4816300,3716600,7158100,5188600,6743600,4912600,13391800,4978600,7277200,7755100,6908500,12597600,8647200,6450900,4919700,4814800,6601700,7178800,9792000,6762500,6990300,5564100,6004700,5218200,10090300,9906400,7494200,8726500,5809400,7845800,6213900,10516300,2602500,3873500,6320500,9096100,5496900,9672400,7862400,6701300,6037800,8989400,8288900,8443300,8166900,5885600,12336000,11438800,6932000,12439900,16216800,10036700,14146100,10970300,12346500,11822000,9564500,12785100,11037500,8053200,9615100,9157300,10234000,16348700,11271200,10720800,9764800,8994300,8036100,8139500,12289400,12182300,10041800,9720700,9212400,10038600,17406300,11893500,11318400,11853400,9488900,12701600,16353800,14307800,5036900,5848700,11661700,13620600,14389000,16015500,13629800,10666400,8374700,8673700,8637200,11507200,13253000,10107800,7275300,9757200,8932600,9075700,12136500,10268000,11146100,8094700,8648700,11542200,7573800,11633800,10183800,5308320,8346000,8351100,7102100,12508000,10259800,7412100,8715800,7773700,9136300,8562700,10071615]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-28","1980-06-30","1980-07-30","1980-08-27","1980-09-30","1980-10-31","1980-11-28","1980-12-26","1981-01-28","1981-02-20","1981-03-30","1981-05-20","1981-06-29","1981-07-13","1981-08-25","1981-09-30","1981-10-26","1981-11-27","1981-12-24","1982-01-20","1982-02-22","1982-03-30","1982-04-27","1982-05-19","1982-06-25","1982-07-28","1982-08-04","1982-09-27","1982-10-29","1982-11-26","1982-12-30","1983-02-01","1983-07-28","1983-08-29","1983-09-13","1983-10-24","1983-11-09","1984-03-26","1984-05-22","1984-06-14","1984-07-06","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.1698,0.1698,0.1821,0.1975,0.1944,0.1821,0.1975,0.2068,0.2407,0.2469,0.2346,0.2438,0.2531,0.1975,0.1883,0.1852,0.2222,0.1944,0.1852,0.1944,0.2037,0.2269,0.2407,0.2454,0.2546,0.287,0.2407,0.2639,0.25,0.287,0.2778,0.338,0.3241,0.3148,0.4375,0.4792,0.4514,0.4167,0.4514,0.4514,0.4583,0.4653,0.4792,1.1667,1.1979,1.2396,1.1042,1.1875,1.0104,1.0104,1.0104,1.0521,1.0104,1.0729,1.2396,1.2188,1.2188,1.25,1.25,1.25,1.25,1.3646,1.4583,0.9896,1.0833,1.1354,1.0104,1.0208,1.0104,1.0104,1.1354,1.1042,1.0729,1.0104,1.0104,1,0.9792,0.9792,0.9167,0.875,1.0104,1.125,1,1.0417,1.0521,1.2188,1.2812,1.3229,1.4583,1.5521,1.2604,1.2812,1.3333,1.4583,1.5312,1.625,1.5417,1.5312,1.4375,1.2396,1.4062,1.4688,1.625,1.7292,2,2.2083,2.4062,2.3125,2.4167,2.6771,2.6771,2.4167,2.2708,2.4688,2.25,2.4271,2.1354,2.0625,2.0938,2.2188,2.3542,2.4479,2.5521,2.6979,2.9271,2.6042,2.4792,2.4688,2.3958,2.5938,2.6458,2.4792,1.9896,2.0208,1.9167,2.1354,2.1354,2.3333,2.2917,1.9271,1.8333,1.7917,1.8125,1.8958,1.9167,2.0938,1.9062,1.875,1.7083,1.4896,1.5104,1.5104,1.5208,1.5521,1.7292,1.7188,1.75,1.8958,1.8125,1.6979,1.5417,1.5417,1.5938,1.6979,1.7396,1.8229,1.6667,1.75,1.7396,1.75,1.7083,1.7917,1.8958,1.8958,2.1042,2.2292,2.3958,2.1458,2.2292,2.2188,2.4531,2.3646,2.4271,2.4219,2.4479,2.3333,2.3385,2.3958,2.5156,2.5469,2.5312,2.7083,2.5781,2.2604,2.4375,2.5625,2.8698,2.974,3.2812,3.4792,3.3854,3.599,3.5573,3.625,3.6615,3.8802,4.1667,4.3958,4.6667,4.5104,3.6979,2.8438,2.8646,2.9896,3.0208,2.9583,2.9479,3,3.0521,3.2917,3.5104,3.7083,4.1433,3.6333,3.6217,3.9983,4.2333,4.2417,4.2,4.5167,4.25,4.375,4.4,4.3917,4.905,5.1517,4.91,4.7667,5.7967,5.28,4.6717,5.2167,5.5267,5.7633,5.0217,5.1,4.8417,4.9917,5.075,5.2583,5.3583,5.4783,5.4,5.325,5.8317,6.4417,6.7517,6.575,6.645,6.9633,7.2333,7.4833,7.575,7.625,7.3333,7.495,7,6.805,7.7825,8.3875,8.6075,8.855,8.85,9.05,8.995,9.08,9.3875,9.5375,9.235,8.75,8.3125,8.2825,9.1925,8.6775,9.245,9.15,9.0375,9.1,9.11,9.6325,9.775,10.16,10.48,10.75,11.3375,11.985,13,12.6825,12.55,12.1675,12.1975,11.22,11.76,11.7375,13.9725,13.49,13.3075,13.2725,13.6375,14.16,14.2375,13.9925,13.785,15.73,15.445,14.83,14.59,14.0375,13.2425,12.0575,12.9125,13.615,12.61,13.6025,14.745,14.1775,14.1875,14.27,14.6325,15.145,15.115,16.8175,16.795,17.3375,16.405,15.6575,16.75,15.425,16.3175,16.5325,16.4125,17.2775,17.2325,18.9525,19.8725,20.62,20.9625,20.3,20.28,21.815,21.905,21.795,22.06,23,22.7,23.915,24.705,25.395,26.45,27.67,28.815,27.245,27.025,25.395,27.15,27.215,29.175,30.885,32.205,31.815,30.415,30.905,32.445,30,30.06,32.135,32.655,33.13,32.325,33.865,34.475,34.495,34.645,35,32,34.24,35.055,36.19,38.12,39.455,40.615,42.615,42.7,40.59,42.015,40.725,43.165,42.49,42,43.54,43,41.9,41.77,45.595,45.975,46.35,49.205,51.445,49.175,49.82,47.7,48.16,43.72,44.25,45.08,49.8,49.9,49.64,51.8,51.95,53.44,50.23,48.46,45.39,46.97,50.07,48.91,49.1,50.32,46.2,47.1,53,55.82,56.07,59.42,60.78,66.33,65.14,64.77,65.85,71.09,74.33,74.78,73.24,75.09,79.56,74.92,69.85,70.06,70.38,74.73,69.83,62.8,70.25,74.99,77.5,95.19,95.34,94.01,89.86,88.37,87.02,84.32,78.88,86.88,85.76,86.04,85.62,86.28,83.94,82.69,87.87,89.95,101.37,102.93,97.72,99.49,97.74,90.15,93.13,87.47,83.62,71.8,74.53,82.38,80.75,80.73,83.47,88.02,96.77,92.67,100.2,95.8,96.91,91.47,91.37,96.54,94.37,99.9,100.22,103.92,107.54,106.6,104.11,98.37,101.96,104.6,105.75,110.88,105.08,105.01,110.84,110.59,92.99,98.42,96.23,93,93.46,87.72,87.37,84.88,83.52,97.28,104.09,92.5,98.48,95.57,97.17,100.49,99.96],"h":[0.1698,0.1728,0.2068,0.1975,0.1944,0.1944,0.2068,0.2377,0.2531,0.2469,0.2438,0.2469,0.2531,0.1975,0.1883,0.1852,0.2315,0.1991,0.1852,0.1944,0.2361,0.2269,0.2407,0.2546,0.2593,0.287,0.2546,0.2639,0.25,0.287,0.338,0.338,0.3241,0.3148,0.4444,0.4792,0.4514,0.4514,0.4514,0.4514,0.4583,0.4653,0.4792,1.2708,1.2708,1.2604,1.25,1.2083,1.0312,1.1146,1.125,1.0833,1.0833,1.2396,1.2396,1.2188,1.3021,1.25,1.25,1.25,1.3646,1.4583,1.4583,1.1146,1.1354,1.1354,1.0521,1.0833,1.0312,1.1562,1.1458,1.1146,1.0833,1.0938,1.0104,1,1,0.9896,0.9583,1.0312,1.2188,1.1562,1.1875,1.1146,1.3021,1.2812,1.4479,1.5,1.5729,1.5729,1.3854,1.375,1.4583,1.6042,1.7396,1.6354,1.6458,1.5417,1.4688,1.4062,1.5312,1.6458,1.8854,2.0208,2.4375,2.5,2.4375,2.5,2.7083,2.6979,2.6875,2.5312,2.5938,2.5312,2.4896,2.4375,2.1667,2.3125,2.2917,2.3542,2.5208,2.6042,2.7083,2.9792,2.9271,2.6458,2.5521,2.5,2.6042,2.7396,2.6667,2.5833,2.0833,2.0208,2.1562,2.2708,2.3542,2.4375,2.2917,2,1.875,1.8958,1.9062,1.9271,2.125,2.1667,1.9688,1.9375,1.7083,1.5625,1.6042,1.5312,1.5625,1.7917,1.7604,1.7917,1.9583,2.0729,1.9062,1.6979,1.625,1.6667,1.7292,1.8021,1.8958,1.8229,1.7604,1.8021,1.875,1.7708,1.8333,1.9792,1.9062,2.1875,2.4167,2.3958,2.3958,2.2188,2.2812,2.4948,2.4635,2.5833,2.7292,2.5729,2.526,2.401,2.4427,2.5573,2.7135,2.651,2.7083,2.8698,2.6667,2.5729,2.5625,2.9896,3,3.2917,3.5469,3.8073,3.625,3.6406,3.8542,3.7292,4.1823,4.25,4.4167,5.0312,4.8333,4.625,3.6979,3.0208,3.0625,3.2812,3.4792,3.2708,3.25,3.1302,3.3229,3.7396,3.9271,4.165,4.155,3.7917,4.2083,4.5,4.4933,4.255,4.63,4.74,4.4983,4.53,4.4983,4.9983,5.3,5.25,5.25,6.0833,5.9,5.43,5.4267,5.5833,6,5.795,5.1117,5.2383,5.2433,5.145,5.3117,5.4833,5.5733,5.665,5.7733,5.8867,6.285,6.7833,6.915,6.6983,7.035,7.23,7.5633,7.8633,7.6917,7.9883,7.7467,7.82,7.0625,7.9075,8.4125,8.6125,9.2175,9.04,9.2975,9.3725,9.6725,9.5775,9.75,9.905,9.2525,9,8.4875,9.295,9.1925,9.4175,9.27,9.635,9.145,9.2325,9.625,9.9,10.2525,10.7425,10.8925,11.3925,12.0675,12.5875,13.2325,13.185,12.665,12.625,12.7125,11.81,11.9875,14.1075,14.2975,14.1675,13.9975,13.59,14.4275,14.6075,14.405,14.105,15.825,16.385,16.0225,15.3725,14.64,14.0375,13.71,13.21,13.77,14.625,13.9525,14.995,15.285,14.39,14.395,14.995,15.605,16.0225,16.9725,17.34,17.4275,17.4875,17.21,16.96,16.75,16.365,17.535,16.6675,17.75,18.12,18.945,20.2925,20.64,21.0325,21.1825,21.42,21.99,23.145,22.76,22.39,23.225,23.5,24,24.87,25.685,27.295,27.75,29.635,28.885,28.565,27.565,27.335,27.71,29.115,31.175,32.345,32.55,32.39,31.15,32.385,32.745,31.3,33,33.14,33.48,33.155,34.28,34.72,34.925,34.68,35.245,35.355,34.215,35.435,36.47,38.395,40.485,41.7,43.285,43.33,43.625,42.585,42.365,43.52,45.365,43.66,44.685,43.83,43.885,42.075,46.36,46.25,47.475,53.68,51.445,52.275,51.195,50.44,48.7,48.33,45.45,46.65,50.09,50.73,50.93,51.98,54.18,54,53.45,50.99,48.63,48.1,50.59,50.76,50.53,51.08,50.81,48.34,53.62,56.25,58.03,60.39,61.28,67.93,69.49,68.75,66.53,72.19,74.98,75.49,79.22,77.57,80.99,80.56,76.43,70.75,70.83,77.24,77,76.55,74.1,75.22,79.09,96.4,97.15,98.96,96.31,91.86,88.46,90.24,85.41,89.34,90.24,90,86.82,88.91,86.98,86.21,88.39,94.75,103,104.84,104.09,102.78,105.28,99.56,93.43,96.54,89.62,85.73,78.16,81.9,83.59,86.04,85.09,88.6,98.22,98.33,100.39,100.52,97.56,97.32,93.13,96.68,96.88,101,103.21,105.67,108.1,108.68,110.31,106.77,103.28,106.61,105.39,113.5,113.44,109.67,111.36,116.46,113.91,99.16,100.69,99.86,95.98,96.53,90.64,87.47,87.77,98.63,106.04,104.58,98.18,100.62,100.12,101.68,104.31,101.3],"l":[0.1698,0.1698,0.1821,0.1944,0.1836,0.1821,0.1975,0.2068,0.2407,0.2315,0.2315,0.2438,0.2407,0.1975,0.1852,0.1852,0.2037,0.1806,0.1806,0.1852,0.2037,0.2269,0.2407,0.2454,0.2546,0.287,0.2407,0.2454,0.25,0.2824,0.2778,0.338,0.3241,0.3148,0.4375,0.4792,0.4514,0.4167,0.4514,0.4514,0.4583,0.4653,0.4792,1.1562,1.0729,1.0729,1.0938,1.0104,1,0.9688,0.9896,1,0.9792,1.0521,1.1875,1.1458,1.1979,1.2292,1.2292,1.2292,1.2396,1.3542,0.9583,0.9792,1.0312,0.9167,1,0.9896,0.9479,0.9896,1.0938,1.0729,0.9583,0.9583,0.9688,0.9479,0.9062,0.8021,0.875,0.875,1,0.9583,1,1.0104,1.0521,1.125,1.2604,1.2917,1.4375,1.1979,1.2604,1.2708,1.3333,1.3958,1.5312,1.4271,1.3958,1.4271,1.1458,1.2292,1.3125,1.3542,1.625,1.7188,2,2.1875,2.1458,2.3021,2.3958,2.4792,2.375,2.2917,2.2708,2.0625,2.2292,2.0833,2.0208,2.0312,2.0833,2.1458,2.2708,2.4375,2.4792,2.6667,2.5,2.4375,2.4375,2.2292,2.3333,2.5417,2.4167,1.9792,1.9479,1.9062,1.9062,2.0521,2.1146,2.2292,1.9062,1.7708,1.6875,1.75,1.7917,1.8438,1.9167,1.7708,1.8229,1.6979,1.3854,1.4167,1.5,1.5,1.5,1.5521,1.6979,1.625,1.7292,1.8021,1.6875,1.5,1.5,1.4583,1.5729,1.6146,1.6667,1.6458,1.6458,1.6667,1.7083,1.6667,1.6667,1.7917,1.7917,1.8021,2.0938,2.125,2,2.0104,2.1146,2.1354,2.2865,2.3125,2.2396,2.3125,2.2708,2.2135,2.2135,2.2865,2.4427,2.4688,2.4323,2.5,2.2552,2.2552,2.2917,2.5625,2.6562,2.75,3.2344,3.2552,3.1719,3.1719,3.5365,3.4271,3.6615,3.7708,3.8542,4.3854,4.2604,3.6146,2.5417,2.4479,2.6667,2.9062,3,2.9375,2.8854,2.6042,2.8333,3.2708,3.4167,3.2604,3.4183,3.3667,3.6217,3.9333,3.9483,3.9233,4.1733,4.2667,4.0583,4.19,4.2367,4.2567,4.6083,4.6467,4.675,4.7533,5.2,4.405,4.6717,5.045,5.475,4.6667,4.8583,4.5983,4.7417,4.69,4.975,5.1167,5.2583,5.3533,5.2667,5.25,5.7283,6.3083,6.3617,6.4033,6.5667,6.7667,7.0333,7.25,7.3333,7.275,6.9867,6.8625,6.7125,6.715,7.7,8.03,8.49,8.6775,8.8125,8.2875,8.6825,8.9425,9.0425,8.845,8.525,8.15,8.1625,8.175,8.2375,8.5975,8.8375,8.785,8.6825,8.7875,9.0575,9.5,9.69,10.0275,10.38,10.705,10.965,11.675,12.6325,12.05,12.035,11.955,11,10.59,11.45,11.5875,13.49,12.5,13.0825,12.85,13.6375,13.35,13.5625,12.1775,13.645,14.63,11.8975,13.395,12.4025,12.8475,11.94,11.3525,12.805,12.3175,12.4275,13.13,14.125,13.6775,13.635,14.11,14.375,14.7675,14.9775,16.51,16.7,15.95,15.6525,15.495,14.86,15.3525,16.11,16,16.355,17.085,16.9125,18.6,19.52,19.44,19.58,19.905,18.39,20.585,21,21,21.84,22.105,22.54,23.65,24.58,25.215,26.255,27.52,25.31,26.26,24.795,24.83,26.31,26.9,28.91,30.4,30.84,30.305,29.455,30.445,29.6,28.18,29.5,31.82,32.4,31.745,30.5,33.44,33.825,33.525,34.23,32.055,31.925,34.145,33.52,35.845,37.42,38.695,40.075,41.575,40.41,40.5,40.48,40.61,41.12,41.505,41.595,40.285,41.4,38.425,41.655,44.685,45.105,46.22,48.8,48.525,48.51,46.63,46.03,42.9,42.56,43.26,44.96,49.33,49.34,48.42,51.43,51.54,49.23,47.68,44.74,43.21,45.94,48.64,46.13,46.93,44.87,45.5,46.32,52.7,54.53,56.06,54.46,60.68,62.43,62.72,59.64,64.96,70.4,72.22,72.47,71.64,73.07,69.97,69.7,66.45,67.99,68.94,68.05,47.98,61.89,69.85,72.03,77.31,91.86,88.64,82.52,83.43,85.05,83.61,78.69,77.62,83.93,85.16,82.4,84.04,81.87,82.02,80.76,86.89,89.73,95.86,93.86,94.63,97.4,86.92,80.34,87.58,83.62,71.37,70.16,70.3,78.92,78.63,79.34,82.41,87.88,91.45,91.81,94.69,91.38,91.32,85.14,82.25,90.26,93.32,96.09,99.12,100.66,102.91,102.85,97.65,96.35,101.56,98.63,102.49,104.01,100.86,103.03,104.23,97.54,90.99,94.49,93.31,90.51,85.08,81.33,81.8,81.49,81.57,95.82,91.94,91.35,90.05,92.57,94.3,96.27,93.04],"c":[0.1698,0.1728,0.2068,0.1944,0.1836,0.1944,0.2068,0.2377,0.2531,0.2315,0.2315,0.2454,0.2407,0.1975,0.1852,0.1852,0.2037,0.1806,0.1806,0.1944,0.2361,0.2269,0.2407,0.2546,0.2593,0.287,0.2546,0.2454,0.25,0.2824,0.338,0.338,0.3241,0.3148,0.4444,0.4792,0.4514,0.4514,0.4514,0.4514,0.4583,0.4653,0.4792,1.1979,1.2396,1.1042,1.1875,1.0104,1.0104,1.0104,1.0521,1.0104,1.0729,1.2396,1.2188,1.2188,1.25,1.25,1.25,1.25,1.3646,1.4583,0.9896,1.0938,1.1354,1.0104,1.0208,1.0208,1.0104,1.1354,1.1042,1.0938,1.0104,1.0104,1,0.9792,0.9792,0.9167,0.875,1.0104,1.125,0.9896,1.0417,1.0521,1.2188,1.2812,1.3229,1.4583,1.5521,1.2604,1.2812,1.3646,1.4479,1.5312,1.6042,1.5625,1.5417,1.4479,1.2396,1.4062,1.4688,1.625,1.7292,1.9896,2.2292,2.3958,2.2917,2.3958,2.6771,2.6979,2.4375,2.3125,2.4896,2.2292,2.4271,2.1354,2.0521,2.0938,2.2188,2.3333,2.4375,2.5312,2.6979,2.9375,2.6042,2.4583,2.4896,2.3542,2.6042,2.6667,2.5,1.9896,2.0104,1.9167,2.1562,2.1354,2.3542,2.2917,1.9271,1.8542,1.7917,1.8333,1.8958,1.9167,2.1146,1.9167,1.875,1.7083,1.5,1.5104,1.5,1.5208,1.5521,1.7396,1.7292,1.7396,1.9062,1.8125,1.6979,1.5208,1.5417,1.6146,1.6875,1.7396,1.8333,1.6667,1.7396,1.7292,1.7604,1.6979,1.7812,1.875,1.9062,2.125,2.2188,2.3958,2.125,2.2083,2.2292,2.474,2.3854,2.4167,2.401,2.4479,2.3385,2.3281,2.3906,2.5208,2.5677,2.526,2.6979,2.5729,2.2552,2.4479,2.5573,2.8802,2.9948,3.2604,3.4792,3.3958,3.5677,3.5573,3.625,3.6615,3.875,4.1667,4.3438,4.6667,4.4479,3.6771,2.8438,2.8646,2.9792,3.0312,3,2.9583,2.9896,3.0625,3.2917,3.5312,3.7083,4.165,3.6433,3.6217,3.9983,4.2417,4.2417,4.2283,4.54,4.3083,4.3333,4.3833,4.4383,4.905,5.15,4.91,4.7667,5.795,5.2217,4.6717,5.2167,5.525,5.7633,5.02,5.0717,4.8633,4.9667,5.06,5.245,5.2983,5.455,5.4,5.325,5.8317,6.2117,6.7517,6.6,6.6417,6.9467,7.2183,7.4917,7.5667,7.63,7.3633,7.495,7.015,6.805,7.805,8.405,8.6075,8.8425,8.8675,9.005,9.04,9.05,9.3875,9.54,9.235,8.7625,8.305,8.2575,9.2,8.6325,9.23,9.1675,9.0375,9.105,9.125,9.625,9.7775,10.1425,10.4775,10.6625,11.3275,11.9875,12.5875,12.6825,12.5025,12.115,12.265,11.2325,11.76,11.8275,14.03,13.5175,13.305,13.365,13.56,14.205,14.2325,14.0875,13.7175,15.625,15.5225,14.7725,14.86,14.03,13.3075,12.23,13.0575,13.6025,12.5675,13.5775,14.745,14.2825,14.185,14.22,14.76,15.1125,15.0725,16.795,16.7375,17.3125,16.4525,15.6775,16.5675,15.3075,16.235,16.4625,16.3125,17.255,17.2025,18.86,19.835,20.62,21.025,20.27,20.17,21.77,22.1,22.09,22.125,22.88,22.685,23.87,24.595,25.4,26.62,27.735,28.805,27.37,26.995,25.38,27.075,26.785,28.895,30.98,32.315,31.945,30.405,30.855,31.85,29.675,30.025,32.575,32.625,33.14,32.29,33.99,34.535,34.505,34.615,34.975,32.09,34.12,35.08,36.205,38.355,39.405,40.46,42.57,42.71,40.585,41.985,40.565,43.165,43.14,41.95,43.045,42.885,42.44,42,45.38,46.09,46.35,49.24,51.445,49.12,49.71,47.92,48.26,43.79,44.19,45.22,49.84,49.87,49.53,51.66,51.88,53.35,50.17,48.45,45.17,47.09,50.17,48.85,49.19,50.36,46.2,46.95,53.16,55.9,56.58,59.37,59.37,66.19,65.76,64.61,65.8,71.23,74.95,74.41,73.06,75.44,79.78,75.24,69.94,70.24,70.35,74.22,69.52,64.18,69.99,75.07,77.3,96.33,95.83,93.71,88.39,87.77,87.23,84.43,78.75,87.35,85.74,85.73,85.22,86.58,83.66,82.57,87.36,89.38,102.5,102.65,97.85,99.38,97.56,90.06,92.66,87.97,83.71,71.44,74.13,81.87,80.61,80.86,83.78,88.41,97.12,92.45,100.23,95.67,96.77,91.63,90.94,96.63,94.56,99.85,100.12,104.31,107.89,107.01,103.68,98.01,101.88,104.72,99.91,110.13,104.71,105.52,111.2,110.09,99.34,98.31,96.11,93.77,93.16,87.63,87.69,85.16,83.85,96.25,104.86,93.32,97.06,95.63,97.17,98.81,99.78,94.75],"a":[0.1132,0.1152,0.1379,0.1296,0.1224,0.1296,0.1379,0.1585,0.1688,0.1544,0.1544,0.1636,0.1605,0.1317,0.1235,0.1235,0.1358,0.1204,0.1204,0.1296,0.1574,0.1513,0.1605,0.1698,0.1729,0.1914,0.1698,0.1636,0.1667,0.1883,0.2254,0.2254,0.2161,0.2099,0.2963,0.3195,0.301,0.301,0.301,0.301,0.3056,0.3102,0.3195,0.7987,0.8265,0.7362,0.7918,0.6737,0.6737,0.6737,0.7015,0.6737,0.7153,0.8265,0.8126,0.8126,0.8334,0.8334,0.8334,0.8334,0.9098,0.9723,0.6598,0.7293,0.757,0.6737,0.6806,0.6806,0.6737,0.757,0.7362,0.7293,0.6737,0.6737,0.6667,0.6529,0.6529,0.6112,0.5834,0.6737,0.7501,0.6598,0.6945,0.7015,0.8126,0.8542,0.882,0.9723,1.0348,0.8404,0.8542,0.9098,0.9654,1.0209,1.0696,1.0418,1.0279,0.9654,0.8265,0.9376,0.9793,1.0835,1.1529,1.3265,1.4863,1.5974,1.528,1.5974,1.7849,1.7988,1.6252,1.5418,1.6599,1.4863,1.6182,1.4238,1.3682,1.396,1.4794,1.5557,1.6252,1.6877,1.7988,1.9585,1.7363,1.639,1.6599,1.5696,1.7363,1.778,1.6668,1.3265,1.3404,1.2779,1.4376,1.4238,1.5696,1.528,1.2849,1.2363,1.1946,1.2223,1.264,1.2779,1.4099,1.2779,1.2501,1.139,1.0001,1.007,1.0001,1.014,1.0348,1.1663,1.1593,1.1663,1.2842,1.2211,1.1439,1.0303,1.0445,1.0939,1.1496,1.1851,1.2489,1.1416,1.1915,1.1844,1.2118,1.1688,1.2261,1.297,1.3186,1.47,1.5413,1.6643,1.4762,1.541,1.5556,1.7264,1.6716,1.6936,1.6826,1.7222,1.6452,1.6379,1.6894,1.7814,1.8146,1.7923,1.9142,1.8255,1.6064,1.7436,1.8215,2.0588,2.1407,2.3306,2.4943,2.4345,2.5577,2.5577,2.6064,2.6326,2.7901,3.0001,3.1276,3.3682,3.2102,2.6539,2.0599,2.075,2.158,2.2038,2.1811,2.1508,2.1822,2.2354,2.4027,2.5865,2.7162,3.0507,2.6774,2.6615,2.9383,3.1259,3.1259,3.1161,3.3557,3.1844,3.2029,3.2489,3.2897,3.6356,3.8269,3.6486,3.5421,4.3156,3.8887,3.4791,3.8946,4.1248,4.3027,3.757,3.7957,3.6397,3.7269,3.7969,3.9357,3.9851,4.1029,4.0616,4.015,4.397,4.6835,5.1012,4.9866,5.0181,5.2588,5.4644,5.6714,5.7384,5.7865,5.5842,5.6915,5.327,5.1675,5.9385,6.395,6.5491,6.7394,6.7585,6.8633,6.9015,6.9091,7.1668,7.2948,7.0616,6.7003,6.3615,6.3251,7.0471,6.6124,7.0701,7.0222,6.9336,6.9854,7.0008,7.3981,7.5153,7.7959,8.0668,8.2093,8.7213,9.2438,9.7065,9.7798,9.6543,9.3551,9.471,8.6882,9.0962,9.1484,10.869,10.472,10.3074,10.3692,10.5205,11.0209,11.0585,10.9459,10.6584,12.1584,12.0786,11.495,11.5811,10.9342,10.3711,9.5473,10.1933,10.6187,9.8269,10.6167,11.5296,11.1952,11.1188,11.1462,11.5978,11.8748,11.8434,13.2272,13.1819,13.6347,12.9845,12.3729,13.0753,12.1146,12.8486,13.0286,12.9437,13.6915,13.6499,15.0358,15.8131,16.4389,16.7969,16.1938,16.1139,17.4664,17.7312,17.7231,17.8206,18.4287,18.2717,19.3233,20.0108,20.6658,21.7569,22.6682,23.5427,22.4712,22.1633,20.8373,22.3324,22.0932,23.8336,25.6733,26.7796,26.473,25.3082,25.6828,26.511,24.813,25.1056,27.2378,27.3971,27.8296,27.1158,28.6813,29.1412,29.1159,29.3424,29.6476,27.202,29.059,29.8766,30.8348,32.8047,33.7028,34.6051,36.5569,36.6771,34.8523,36.201,34.9766,37.2184,37.3369,36.307,37.2547,37.2666,36.8799,36.4975,39.5937,40.2131,40.44,43.1197,45.0507,43.0147,43.6842,42.1112,42.41,38.6388,38.9917,39.9005,44.149,44.1756,43.8744,45.9334,46.129,47.4361,44.7802,43.245,40.3173,42.2072,44.9678,43.7847,44.2875,45.3409,41.5955,42.4653,48.0821,50.5604,51.3754,53.9087,53.9087,60.3015,59.9098,58.8621,60.1573,65.1217,68.5227,68.239,67.001,69.1836,73.3765,69.2009,64.3263,64.8179,64.9194,68.4907,64.3576,59.4141,64.7927,69.7233,71.7945,89.4691,89.2305,87.2565,82.3029,81.9504,81.4462,78.8318,73.7536,81.808,80.3001,80.5234,80.0443,81.3217,78.8151,77.7882,82.3008,84.44,96.8348,96.9766,92.6904,94.1397,92.4157,85.541,88.0105,83.5559,79.7486,68.0593,70.622,78.2716,77.067,77.306,80.3603,84.8013,93.1557,88.9278,96.4114,92.0251,93.3487,88.3904,87.7248,93.4938,91.491,96.6093,97.1522,101.218,104.6919,104.1137,100.8738,95.3573,99.4032,102.1742,97.4811,107.736,102.4339,103.2262,109.082,107.9932,97.4479,96.7439,94.5789,92.2762,91.9689,86.5096,86.5689,84.3642,83.0664,95.3506,104.2011,92.7336,96.4501,95.3393,96.8746,98.5096,99.78,94.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8752800,7072800,4452000,5629200,10594800,4261200,6410400,5202000,5110800,18871200,14544000,13016400,15766800,13782000,8515200,6723600,9932400,13492800,14826000,11634000,7905600,11264400,5323200,3598800,12280800,5212800,9925200,6969600,7330800,6159600,8962800,11572800,15320400,9328800,18430800,13992000,44810400,40212000,18842400,27474000,12897600,40422000,19725600,32620800,25320000,36501600,26784000,16864800,15493200,12862800,14642400,25408800,20634000,10365600,5116800,9396000,6765600,6572400,6793200,8980800,8500800,11786400,8115600,6582000,7400400,6709200,6555600,7928400,5407200,5820000,15885600,5179200,10536000,10040400,6807600,7213200,6008400,6157200,4962000,3879600,6793200,9610800,7401600,6331200,11452800,4192800,4147200,3865200,9385200,11665200,8073600,6861600,5800800,9219600,7714800,7264800,7738800,15259200,8239200,5634000,6884400,5978400,8170800,5696400,7795200,17230800,10710000,5557200,5420400,6880800,7161600,6334800,6404400,6316800,6048000,3438000,7234800,9990000,9099600,5836800,9178800,4868400,6516000,6511200,4354800,6158400,4581600,7561200,5306400,5115600,10680000,10659600,8362800,6379200,7945200,6825600,9722400,6770400,5998800,6435600,3020400,5589600,5202000,6700800,7803600,10473600,6241200,10959600,10470000,6411600,6912000,11520000,8067600,5535600,14952000,13824000,16993200,12663600,17337600,12044400,13274400,28867200,16035600,11959800,16792800,14239200,12054600,27981000,29510400,13293600,9520200,11231400,8656800,8893800,11030400,10278000,8448000,10911000,15667800,17516400,12670200,14139600,15679200,11981400,8965200,9965400,11598600,14216400,10685400,12457800,22375800,16488000,16625400,12606000,26580600,23145000,25063200,17097600,15717000,25837200,32163600,16161600,17404800,15853200,11233800,12644400,18202200,17336400,15762600,30033600,24259200,17305800,16777800,17932200,12374400,15640200,18234000,16858800,24998400,19861200,25106400,27733800,19977600,18765600,31380800,21743600,21643200,27996000,20242400,16852000,35117200,29683200,16491600,22665200,21548800,22013200,33411200,22496400,23259200,31196800,23200000,16213600,29438400,23800400,20569600,22469600,15668000,20877600,19066400,18885200,21447600,27865600,32427600,24213200,33421200,24522800,41371600,50760000,32436000,22414800,44657200,36205600,48909200,35913200,32886000,32247600,42162400,31431200,57588000,49458800,42459200,83962400,74582000,64170800,40255200,49567600,64213200,50401600,60231600,54768400,41591200,55860000,42778000,51898000,51498800,59291200,41249200,39830800,34883600,28232000,52742000,49303200,35612400,51500800,32232800,35965200,34655600,32664800,26206400,37212000,40276400,25705600,36172800,32846400,28961400,49987600,34517200,32570200,31872800,30714200,29787200,31449600,31179200,30785000,36887200,36775400,29872200,45467000,31120600,29674600,36615600,27205200,29750400,29824200,22886600,29619200,23222000,23934600,19904000,28733000,37380200,30766600,22961000,20283800,28383000,33783600,32801400,29589800,28003400,22586400,43700800,29149200,26020800,34862400,20794000,25310800,26039400,27965600,27281000,27524000,21848800,22501200,23854800,27731200,28290800,29259800,28854800,88932000,56086600,52511600,33273200,29605400,45787600,29379400,24466600,27047600,28016500,35439300,50491000,36020200,45776400,44037600,35391500,27995400,35701300,31690300,24569500,32000500,27464700,37530000,54208500,36001700,41303900,53482300,39250600,39387700,66894300,48502300,38988700,33469100,22437100,39325800,50512000,35597400,46120100,41664900,29438400,25612900,28862600,27626400,26336400,28170300,49344800,35711200,35466100,30146400,38083700,29529400,60828800,32630900,33264900,30716700,38778100,26345100,26745800,32962000,36674600,26276300,29568700,25750900,38026900,28484300,24407100,35755300,25992200,22023600,28351700,24761200,23741500,37185900,44437700,36428600,29270700,24651700,30349400,34416400,26081200,34671500,35545500,36343800,33592600,27520900,27579300,27900500,29608900,24661800,40348300,32635300,26913700,26381300,23019300,36678300,40601700,25562700,27686900,28177600,23368300,27180800,25779600,30236600,33314700,31034900,31817200,29425200,34896700,28726600,32911300,29590900,33795000,48602000,55250800,48033500,45854200,45480800,45756600,51310500,44554200,52604100,57331500,41344600,47185800,39892600,41761600,43502720,39046400,36481400,25450615]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-26","1981-03-30","1981-06-29","1981-09-30","1981-12-24","1982-03-30","1982-06-25","1982-09-27","1982-12-30","1983-02-01","1983-09-13","1983-11-09","1984-03-26","1984-06-14","1984-07-06","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.1698,0.1698,0.1944,0.2068,0.2346,0.1975,0.1852,0.1852,0.2269,0.2546,0.2639,0.2778,0.3148,0.4375,0.4167,0.4514,0.4583,0.4792,1.1667,1.1979,1.1875,1.0104,1.0729,1.2188,1.25,1.4583,1.1354,1.0104,1.1042,1.0104,0.9792,1.0104,1.0417,1.2812,1.5521,1.3333,1.625,1.4375,1.4688,2,2.3125,2.6771,2.4688,2.1354,2.2188,2.5521,2.6042,2.3958,2.4792,1.9167,2.3333,1.8333,1.8958,1.9062,1.4896,1.5208,1.7188,1.8125,1.5417,1.7396,1.75,1.7083,1.8958,2.3958,2.2188,2.4271,2.3333,2.5156,2.7083,2.4375,2.974,3.3854,3.625,4.1667,4.5104,2.8646,2.9583,3.0521,3.7083,3.6217,4.2417,4.25,4.3917,4.91,5.28,5.5267,5.1,5.075,5.4783,5.8317,6.575,7.2333,7.625,7,8.3875,8.85,9.08,9.235,8.2825,9.245,9.1,9.775,10.75,13,12.1675,11.76,13.49,13.6375,13.9925,15.445,14.0375,12.9125,13.6025,14.1875,15.145,16.795,15.6575,16.3175,17.2775,19.8725,20.3,21.905,23,24.705,27.67,27.025,27.215,32.205,30.905,30.06,33.13,34.475,35,35.055,39.455,42.7,40.725,42,41.9,45.975,51.445,47.7,44.25,49.9,51.95,48.46,50.07,50.32,53,59.42,65.14,71.09,73.24,74.92,70.38,62.8,77.5,94.01,87.02,86.88,85.62,82.69,101.37,99.49,93.13,71.8,80.75,88.02,100.2,91.47,94.37,103.92,104.11,104.6,105.08,110.59,96.23,87.72,83.52,92.5,97.17],"h":[0.1698,0.2068,0.2068,0.2531,0.2531,0.1975,0.2315,0.2361,0.2546,0.287,0.287,0.338,0.3148,0.4792,0.4514,0.4514,0.4653,0.4792,1.2708,1.2708,1.2083,1.125,1.2396,1.3021,1.4583,1.4583,1.1354,1.1562,1.1146,1.0104,1.0312,1.2188,1.3021,1.5729,1.5729,1.7396,1.6458,1.5312,2.0208,2.5,2.7083,2.6875,2.5312,2.3125,2.6042,2.9792,2.6458,2.7396,2.5833,2.3542,2.4375,1.9062,2.1667,1.9688,1.6042,1.7917,2.0729,1.9062,1.8021,1.8958,1.875,1.9792,2.4167,2.3958,2.5833,2.7292,2.5573,2.7135,2.8698,3,3.8073,3.8542,4.25,5.0312,4.625,3.4792,3.2708,3.9271,4.165,4.5,4.74,4.53,5.3,6.0833,5.5833,6,5.2433,5.5733,5.8867,6.915,7.23,7.8633,7.9883,8.4125,9.2175,9.6725,9.905,9.2525,9.4175,9.635,9.9,10.8925,12.5875,13.2325,12.7125,14.2975,14.1675,14.6075,16.385,16.0225,14.0375,14.625,15.285,15.605,17.34,17.4875,16.96,17.75,20.2925,21.1825,23.145,23.225,24.87,27.75,29.635,27.71,32.345,32.55,32.745,33.48,34.72,35.245,35.435,40.485,43.33,43.625,45.365,44.685,46.36,53.68,52.275,48.7,50.73,54.18,54,50.59,51.08,53.62,60.39,69.49,72.19,79.22,80.99,76.43,77.24,79.09,98.96,96.31,90.24,90.24,88.91,103,104.84,105.28,96.54,83.59,88.6,100.39,100.52,96.88,105.67,110.31,106.77,113.5,116.46,113.91,99.86,90.64,106.04,100.62,104.31],"l":[0.1698,0.1698,0.1821,0.2068,0.2315,0.1852,0.1806,0.1806,0.2269,0.2407,0.2454,0.2778,0.3148,0.4375,0.4167,0.4514,0.4583,0.4792,1.1562,1.0729,0.9688,0.9792,1.0521,1.1979,1.2292,0.9583,0.9167,0.9479,0.9583,0.9062,0.8021,0.9583,1.0104,1.2604,1.1979,1.3333,1.3958,1.1458,1.3542,2,2.3021,2.2708,2.0625,2.0208,2.1458,2.4792,2.2292,2.3333,1.9062,1.9062,1.7708,1.6875,1.7708,1.3854,1.4167,1.5,1.625,1.5,1.4583,1.6458,1.6667,1.6667,1.8021,2,2.1354,2.2396,2.2135,2.4323,2.2552,2.2917,2.75,3.1719,3.4271,3.8542,2.4479,2.6667,2.6042,2.8333,3.2604,3.6217,3.9233,4.0583,4.2567,4.675,4.405,4.6667,4.5983,4.975,5.25,5.7283,6.4033,7.0333,6.8625,6.7125,8.03,8.2875,8.845,8.15,8.175,8.6825,8.7875,9.69,10.705,12.035,10.59,11.45,12.5,13.35,12.1775,11.8975,11.3525,12.3175,13.13,13.635,14.7675,15.6525,14.86,16,16.9125,19.44,18.39,21,22.105,24.58,25.31,24.795,26.9,29.455,28.18,29.5,30.5,33.525,31.925,33.52,38.695,40.41,40.61,40.285,38.425,45.105,46.63,42.56,43.26,48.42,47.68,43.21,46.13,44.87,52.7,54.46,59.64,70.4,69.97,66.45,47.98,61.89,77.31,82.52,77.62,82.4,81.87,80.76,93.86,80.34,71.37,70.16,78.63,87.88,91.32,82.25,93.32,100.66,96.35,98.63,100.86,90.99,85.08,81.33,81.57,90.05,93.04],"c":[0.1698,0.1944,0.2068,0.2315,0.2407,0.1852,0.1806,0.2361,0.2546,0.2546,0.2824,0.3241,0.3148,0.4514,0.4514,0.4514,0.4653,0.4792,1.1979,1.1875,1.0104,1.0729,1.2188,1.25,1.4583,1.1354,1.0208,1.1042,1.0104,0.9792,1.0104,1.0417,1.2812,1.5521,1.3646,1.6042,1.4479,1.4688,1.9896,2.2917,2.6979,2.4896,2.1354,2.2188,2.5312,2.6042,2.3542,2.5,1.9167,2.3542,1.8542,1.8958,1.9167,1.5,1.5208,1.7292,1.8125,1.5417,1.7396,1.7396,1.6979,1.9062,2.3958,2.2292,2.4167,2.3385,2.5208,2.6979,2.4479,2.9948,3.3958,3.625,4.1667,4.4479,2.8646,3,3.0625,3.7083,3.6217,4.2417,4.3083,4.4383,4.91,5.2217,5.525,5.0717,5.06,5.455,5.8317,6.6,7.2183,7.63,7.015,8.405,8.8675,9.05,9.235,8.2575,9.23,9.105,9.7775,10.6625,12.5875,12.115,11.76,13.5175,13.56,14.0875,15.5225,14.03,13.0575,13.5775,14.185,15.1125,16.7375,15.6775,16.235,17.255,19.835,20.27,22.1,22.88,24.595,27.735,26.995,26.785,32.315,30.855,30.025,33.14,34.535,34.975,35.08,39.405,42.71,40.565,41.95,42.44,46.09,51.445,47.92,44.19,49.87,51.88,48.45,50.17,50.36,53.16,59.37,65.76,71.23,73.06,75.24,70.35,64.18,77.3,93.71,87.23,87.35,85.22,82.57,102.5,99.38,92.66,71.44,80.61,88.41,100.23,91.63,94.56,104.31,103.68,104.72,104.71,110.09,96.11,87.63,83.85,93.32,97.17,94.75],"a":[0.1132,0.1296,0.1379,0.1544,0.1605,0.1235,0.1204,0.1574,0.1698,0.1698,0.1883,0.2161,0.2099,0.301,0.301,0.301,0.3102,0.3195,0.7987,0.7918,0.6737,0.7153,0.8126,0.8334,0.9723,0.757,0.6806,0.7362,0.6737,0.6529,0.6737,0.6945,0.8542,1.0348,0.9098,1.0696,0.9654,0.9793,1.3265,1.528,1.7988,1.6599,1.4238,1.4794,1.6877,1.7363,1.5696,1.6668,1.2779,1.5696,1.2363,1.264,1.2779,1.0001,1.014,1.1593,1.2211,1.0445,1.1851,1.1915,1.1688,1.3186,1.6643,1.5556,1.6936,1.6452,1.7814,1.9142,1.7436,2.1407,2.4345,2.6064,3.0001,3.2102,2.075,2.1811,2.2354,2.7162,2.6615,3.1259,3.1844,3.2897,3.6486,3.8887,4.1248,3.7957,3.7969,4.1029,4.397,4.9866,5.4644,5.7865,5.327,6.395,6.7585,6.9091,7.0616,6.3251,7.0701,6.9854,7.5153,8.2093,9.7065,9.3551,9.0962,10.472,10.5205,10.9459,12.0786,10.9342,10.1933,10.6167,11.1188,11.8748,13.1819,12.3729,12.8486,13.6915,15.8131,16.1938,17.7312,18.4287,20.0108,22.6682,22.1633,22.0932,26.7796,25.6828,25.1056,27.8296,29.1412,29.6476,29.8766,33.7028,36.6771,34.9766,36.307,36.8799,40.2131,45.0507,42.1112,38.9917,44.1756,46.129,43.245,44.9678,45.3409,48.0821,53.9087,59.9098,65.1217,67.001,69.2009,64.9194,59.4141,71.7945,87.2565,81.4462,81.808,80.0443,77.7882,96.8348,94.1397,88.0105,68.0593,77.067,84.8013,96.4114,88.3904,91.491,101.218,100.8738,102.1742,102.4339,107.9932,94.5789,86.5096,83.0664,92.7336,96.8746,94.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8752800,17154000,21266400,29184000,43327200,29020800,38251200,30804000,21202800,22107600,22453200,36222000,77233200,86528400,73045200,94442400,59142000,52914000,36116400,22734000,24274800,26484000,20665200,19155600,31600800,24061200,17127600,20283600,25185600,12205200,29124000,21882000,22718400,29132400,21033600,30722400,21687600,20377200,18769200,20662800,24115200,17895600,15094800,17983200,29702400,21150000,22491600,15045600,19706400,27674400,23793600,25123200,45769200,42045600,58177200,42991800,69546000,34045200,28581000,29637000,45854400,41800200,30529200,37359600,55489200,62331600,57877800,74162400,44491800,48183000,70055400,52015800,46248600,61718400,72817800,71890000,69881600,81652400,60705600,77920800,77656000,69452400,58707200,58829200,81740800,82157200,124567600,103277600,117708400,105841200,149506000,222715200,154036000,165401600,140229200,162688000,115963600,130277200,119346000,103285600,103694800,94724800,113466200,95157200,92416000,104447600,106459800,93495400,82461200,76775800,86017200,74011400,94968000,80179600,98870800,80967200,81286000,71874000,79876800,147046600,141871400,104772400,79530700,121950500,125205500,95387000,84034700,127740200,134036800,154784300,94894900,125435200,117223400,82101900,103851500,101323700,128441900,96612500,91869000,95912900,93346500,88646700,76367500,85688600,110137000,89417500,96298200,97457300,85088700,97645400,76314300,102842700,79232800,83197000,96166800,93048500,96297200,151886300,137091600,148468800,145861900,125156920,100978415]},"y":{"lastKey":"2026-01-01","t":["1980-12-26","1981-12-24","1982-12-30","1983-11-09","1984-07-06","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.1698,0.2346,0.2269,0.3148,0.4514,1.1667,1.0729,1.1354,0.9792,1.5521,1.4688,2.4688,2.6042,2.3333,1.4896,1.5417,1.8958,2.3333,2.974,4.5104,3.7083,4.3917,5.1,6.575,8.3875,8.2825,10.75,13.49,14.0375,15.145,17.2775,23,27.215,33.13,39.455,41.9,44.25,50.07,65.14,70.38,87.02,101.37,80.75,94.37,105.08,83.52],"h":[0.2531,0.2531,0.338,0.4792,0.4792,1.2708,1.4583,1.1562,1.5729,1.7396,2.7083,2.9792,2.7396,2.4375,2.0729,1.9792,2.7292,3,5.0312,4.625,4.74,6.0833,6.915,8.4125,9.905,10.8925,14.2975,16.385,15.605,17.75,23.225,29.635,33.48,40.485,45.365,53.68,54.18,69.49,80.99,98.96,103,105.28,100.52,113.5,116.46,106.04],"l":[0.1698,0.1806,0.2269,0.3148,0.4514,0.9688,0.9583,0.9062,0.8021,1.1458,1.3542,2.0208,1.9062,1.3854,1.4167,1.4583,1.8021,2.2135,2.75,2.4479,3.2604,4.2567,4.5983,6.4033,8.03,8.175,10.59,11.8975,11.3525,14.7675,16.9125,22.105,26.9,30.5,38.695,38.425,43.21,44.87,59.64,47.98,77.62,70.16,78.63,93.32,81.33,81.57],"c":[0.2315,0.2361,0.3241,0.4514,0.4792,1.0729,1.1354,0.9792,1.5521,1.4688,2.4896,2.6042,2.3542,1.5,1.5417,1.9062,2.3385,2.9948,4.4479,3.7083,4.4383,5.0717,6.6,8.405,8.2575,10.6625,13.5175,14.03,15.1125,17.255,22.88,26.785,33.14,39.405,42.44,44.19,50.17,65.76,70.35,87.23,102.5,80.61,94.56,104.71,83.85,94.75],"a":[0.1544,0.1574,0.2161,0.301,0.3195,0.7153,0.757,0.6529,1.0348,0.9793,1.6599,1.7363,1.5696,1.0001,1.0445,1.3186,1.6452,2.1407,3.2102,2.7162,3.2897,3.7957,4.9866,6.395,6.3251,8.2093,10.472,10.9342,11.8748,13.6915,18.4287,22.0932,27.8296,33.7028,36.8799,38.9917,44.9678,59.9098,64.9194,81.4462,96.8348,77.067,91.491,102.4339,83.0664,94.75],"v":[0,0,0,0,0,76357200,141403200,101985600,331249200,170906400,90579600,93073200,88396800,103606800,81496800,75088800,88389600,96297600,188983800,161809200,155543400,249861000,214746000,252674800,290160400,264644800,391743200,595770800,622354800,468872400,407043000,396818800,319265600,354985600,380083400,448125000,432367400,509151200,404500500,412836300,344049300,393310000,361891100,351645100,533743900,371997235]}},"actions":[{"t":"1981-06-22","kind":"split","label":"S","title":"1981-06-22 · 3:1 split"},{"t":"1983-06-09","kind":"split","label":"S","title":"1983-06-09 · 1.50:1 split"},{"t":"1984-09-04","kind":"split","label":"S","title":"1984-09-04 · 1.50:1 split"},{"t":"1986-03-06","kind":"split","label":"S","title":"1986-03-06 · 2:1 split"},{"t":"1995-05-10","kind":"dividend","label":"D","title":"1995-05-10 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1995-08-15","kind":"dividend","label":"D","title":"1995-08-15 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1995-11-10","kind":"dividend","label":"D","title":"1995-11-10 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1996-02-09","kind":"dividend","label":"D","title":"1996-02-09 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1996-05-10","kind":"dividend","label":"D","title":"1996-05-10 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1996-11-07","kind":"dividend","label":"D","title":"1996-11-07 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1997-02-07","kind":"dividend","label":"D","title":"1997-02-07 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1997-05-09","kind":"dividend","label":"D","title":"1997-05-09 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1997-08-08","kind":"dividend","label":"D","title":"1997-08-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1997-11-07","kind":"dividend","label":"D","title":"1997-11-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-08-07","kind":"dividend","label":"D","title":"1998-08-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-02-05","kind":"dividend","label":"D","title":"1999-02-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-05-07","kind":"dividend","label":"D","title":"1999-05-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1999-09-02","kind":"split","label":"S","title":"1999-09-02 · 2:1 split"},{"t":"1999-11-05","kind":"dividend","label":"D","title":"1999-11-05 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2004-09-02","kind":"split","label":"S","title":"2004-09-02 · 1.50:1 split"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-02-05","kind":"dividend","label":"D","title":"2007-02-05 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2009-08-11","kind":"dividend","label":"D","title":"2009-08-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"split","label":"S","title":"2011-06-02 · 2:1 split"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"split","label":"S","title":"2016-09-02 · 2:1 split"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2838 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2838 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2838 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2838 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3080 dividend (ex-date, current split terms)"}]}