{"ticker":"CHCO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[121,121.26,120.98,117.97,115.92,115.88,115.08,117.99,116.05,117.41,117.3,118.36,116.85,116.88,115.68,126.79,133.47,129.49,132.65,134.06,135.14,132.8,131.58,129.75,126.94,128.11,128.92,131.22,133.72,132.6,133.12,132.98,131.91,131.91,130.21,132.55,131.74,130.58,127.54,130.42,129.74,128.61,128.87,128.99,127.67,123.07,118.58,121.38,121.67,121.29,121.27,120.74,121.61,119.22,117.33,118.86,117.69,115.85,115.42,113.51,116.64,121.34,118.96,120.01,120.74,119.45,118.51,117.74,116.4,119.68,118.46,118.89,118.12,116.08,116.34,119.5,119.59,120.12,119.15,118.27,118.81,120.2,120.05,117.6,118.96,118.78,119.37,117.71,117.63,117.4,116.94,118.14,118.84,119.04,116.77,113.53,115.94,115.71,115.19,114.78,114.84,115.46,118.08,116.9,118.07,117.26,117.75,119.71,119.82,119.62,120.03,118.93,116.87,116.56,116.53,114.12,106.7,106.65,112.45,108.91,112.16,108.1,109.86,110.63,112.68,112.86,113.21,113.6,117.82,117.93,116.67,116.62,116.57,116.24,116.02,117.82,117.14,117.41,117.72,117.58,118.76,121.83,122.68,120.91,122.34,123.07,120.78,122.47,121.18,118.92,117.15,119.11,119.43,118.26,118.53,117.81,117.05,117.99,116.67,117.58,118.06,118.77,119.81,117.98,117.26,117.8,114.78,115.57,116.34,116.63,120.22,120,120.32,122.99,123.71,122.38,126.22,127.85,128.55,126.7,127.74,126.6,125.3,124.36,125.01,122.96,123.81,126.36,125.05,125.46,129.97,133.53,130.07,127.67,127.55,126.3,122.83,121.54,121.03,121.16,120.55,120.64,119.58,120.26,120.01,123.92,123.29,123.75,121.7,123.26,123.85,123.09,124.71,129.14,128.5,128.98,130.31,130,127.77,127.26,128.96,130.35,128.99,128.71,126.84,126.22,126.85,126.68,124.71,124.42,124.45,127.08,124.55,124.51,123.85,123.2,125,126.25,124.4,123.03,122.17,121.74,123.63,123.29,122.91,121.83,121.4,119.66,119.05,122.57,119.38,117.85,119.75,120.96,121.14,122.92,122.91,122.07,119.98,119.43,117.82,117.59,117.29,118.71,118.94,119.62,119.56,120.79,121.01,122.88,120.55,120.4,120.78,117.13,117.83,120.07,119.11,121.62,121.41,122.36,122.12,120.78,122.42,120.68,122.14,122.49,122.23,119.79,122.45,125.98,125.82,125.91,126.66,125.34,127.44,125.23,124.97,122.97,123.88,124.42,123.95,123.23,122.29,119.4,119.49,120.79,121.21,120.86,123.51,121.5,121.33,122.07,121.75,123.43,121.92,121.01,124.17,126.16,121.55,121.42,121.11,121.2,122.06,123.28,124.76,126.4,127.02,128.41,128.14,127.43,127.63,127.03,126.39,127.27,126.34,124.04,124.87,125.09,121.32,121.29,123.03,121.62,118.92,119.35,121.22,120.24,117.51,116.35,116.97,117.82,115.95,118.54,119.06,118.85,117.02,116.29,118.26,119.03,118.19,119.63,119.87,120.49,119.75,121.02,119.8,119.64,121.77,122.75,125.97,125.81,127.91,126.74,125.83,125.99,125.16,126.84,126.94,126.14,125.51,125,126.15,124.3,125.14,125.35,120.8,123.55,122.91,122.65,124.73,122.96,122.67,123.21,121.6,121.32,122.12,122.08,121.31,123.33,122.7,123.24,124.41,124.83,125.04,123.86,124.54,123.64,123.03,125.07,124.9,125.82,126.86,127.05,128.93,129.8,129.11,130.9,128.85,127.88,127.56,126.86,127.79,129.62,131.11,132.92,132.77,131.43,132.24,135.51,134.31,134.97,132.11,131.17,132.63,133.4,133.98,133.41,134.78,137,135.11,135.25,136.8,138.01,138.32,140.12,144.99,144.1,145.42,144.22,146.12,145.49,146.31,146.5,145.02,144.08,145,146.43,148.15,147.95,146.58,146.26,146.7,142.33,144.62,144.96,145.42,145,143.73,143.18,143.2,142.73,142.93,144.72,144.36,145.36,143.66,143.87,144.5,144.18,144.7,144.83,144.61,142.52,143.5,141.4,139.73,139.65,140.51,142.17,139.97,139.78,139.12,142.12,142.29,142.37,140.54,140,140.32,140.05,140.78,138,140.13,141.33],"h":[122.51,121.53,121.28,117.97,117.24,117.16,117.48,117.99,119.07,117.72,120.4,118.73,118.33,116.88,118.67,135.83,133.47,131.9,136.51,135.76,136,132.8,131.58,130.29,128.65,128.55,131.62,132.31,137.28,134.53,133.74,133,132.9,133.02,132.46,133.01,132.46,130.58,130.27,131.26,130.27,128.86,129.64,131.05,128.6,123.07,122.43,121.7,122.07,122.32,121.3,121.42,121.61,121.54,118.82,120.26,118.95,117.75,115.42,116.09,118.64,121.8,119.39,120.24,121.78,119.64,119.92,119.41,121.16,120.31,119.97,120.98,119.16,117.79,119.14,119.64,120.86,120.3,119.28,120.43,119.26,122.62,120.99,120.4,120.19,119.9,119.37,118.56,119.23,117.96,118.07,119.39,120.68,119.04,117.58,115.68,116.95,117.4,117.02,115.59,116.81,118.29,118.44,119.23,119.55,119.5,119.09,120.07,120.19,121,120.41,120,118.11,119.25,118.2,115.01,113.08,113.79,113.27,117.03,112.16,110.42,111.69,112.74,113.38,114.26,113.21,115.79,119.48,119.06,117.66,117.62,118,116.65,117.6,118.64,119.36,117.41,118.32,119.9,119.25,123.4,125.58,122.11,123.93,123.18,122.81,122.81,121.34,119.81,118.3,121.11,120.37,120.02,118.6,117.81,119.02,117.99,116.9,117.9,119.3,120.17,120.33,118.68,117.86,118.83,116.3,117.12,117.04,119.68,121.8,120.71,123,123.6,124.04,127.15,127.67,129.45,129.93,128.66,127.77,127.57,126.15,126.8,125.53,123.95,125.57,126.36,125.27,131.06,133.59,133.53,130.07,127.67,128.43,127.21,124.5,122,122.25,121.59,121.15,120.73,120.71,121,123.55,124.49,123.72,123.75,123.52,124.12,124.54,124.35,130.51,129.73,130.2,131.07,130.45,130,128.6,128.53,130.34,131.73,129.38,129.3,127.49,126.82,126.85,126.98,124.71,126.91,127.47,127.79,125.15,126.54,125.31,125.19,127.09,126.8,124.71,124.25,122.62,123.92,124.85,124.6,123.2,122.3,122.54,120.26,123.73,123.18,119.61,120.22,121.45,121.06,124.87,123.46,124,122.47,120.93,121.5,120,118.83,119.31,119.2,120.65,120.43,120.79,121.45,122.95,123.67,122.29,122.04,120.94,119.27,119.46,121.13,123.02,122.46,123.66,124,122.12,121.97,122.49,123.75,123.41,122.57,124.1,124.21,126.5,127.35,125.95,126.65,126.79,127.16,128,125.92,126.85,124.46,124.55,124.42,124.43,123.23,122.91,121.39,123.3,121.92,121.72,124.29,124.6,121.69,122.14,122.97,123.76,124.2,122.96,124.5,127.14,126.16,122.87,122.33,121.83,123.61,123.75,125.56,126.11,128.95,129.03,128.95,128.66,128.1,128.78,127.68,127.7,128.5,127.12,125.24,125.75,127.95,122.82,122.88,124.58,122.05,122.26,121.33,122.27,120.45,118.36,117.75,119.45,118.64,118.44,119.18,120.31,119.57,117.38,119,118.73,121.31,120.95,120.2,121.85,121,120.51,122.23,121.99,122.23,123.56,124.68,128.99,129,128.33,126.84,127.86,127.07,126.32,129.15,128.55,127.03,127.2,128.21,128.9,126.28,126.99,125.65,123.86,124,124.12,124.65,125.08,124.38,124.79,123.21,122.37,121.81,123.2,122.3,123.48,124.03,124.65,124.41,125.07,126.25,126.87,124.74,125.5,123.69,125.95,125.5,126.48,127.8,128.04,129.4,130.32,130.65,131.32,132,129.84,129.29,129.54,129.43,129.79,132,132.93,134.92,133.12,132.64,135.91,136.17,135.91,134.97,132.98,133.13,134.1,134.02,135.36,135.16,138.18,137.35,137.58,136.64,139.74,138.79,140.27,144.56,146.66,146.34,146.33,145.72,147.58,146.7,146.31,147.05,146.22,145.52,146.75,147.49,148.83,148.99,148.17,147.05,147.47,144.35,144.91,146,145.42,145.41,144.11,145,143.98,143.26,144.91,145.9,146.45,145.94,144.41,144.5,145.15,145.71,146.02,145.33,144.8,144.62,144.12,142.48,141.2,140.64,142.17,142.37,142.29,140.06,141.53,143.79,142.92,142.4,140.95,141.6,141.16,141.41,141.3,140.04,141.59,143.3],"l":[120.99,119.92,118.86,115.5,115.68,115.87,114.32,114.62,116.05,116.23,117.3,116.54,116.29,114.82,115.68,126.79,128.5,129.49,132.65,132.95,131.99,130.68,128.45,128.57,126.31,127.04,128.92,130.86,133.72,131.3,131.61,130.61,129.54,130.15,130.21,130.43,129.67,127.16,126.13,129.74,127.51,127.06,127.36,127.35,120.47,119.87,118.58,120.22,120.63,120.82,118.92,119.78,117.99,117.06,115.09,117.45,115.6,115.5,112.5,113.25,116.64,118.52,117.92,118.42,118.46,117.3,118.4,114.74,116.4,118.65,117.04,117.38,117.46,114.95,116.34,118.44,117.77,117.91,117,117.82,118.09,117.74,118.73,116.15,118.22,117.04,117.18,116.89,117.61,116.06,116.94,117.4,118.13,116.37,114.1,113.23,114.82,114.06,113.98,113.95,114.84,115.15,117.05,116.67,117.87,116.92,116.84,117.78,118.89,119.36,119.16,116.92,116.25,115.47,116.2,112.65,106.38,106.65,109.44,108.91,108.06,102.22,108.93,110.63,111.99,111.3,111.99,112.88,115.51,115.84,115,115.79,115.59,114.4,114.7,117.13,117.14,115.51,116.31,117.08,118.27,121.01,121.42,120.91,121.65,122.08,120.78,121.52,119.06,118.17,116.27,117.81,118.01,117.24,117.71,115.93,116.6,116.43,115.76,116.53,116.67,118.36,118.48,117.12,115.83,115.11,114.78,115.57,115.89,116.63,120.1,118.81,120.3,121.71,122.36,121.77,124.31,126.55,126.01,124.85,125.49,125.54,124,124.36,122.45,121.72,122.93,120.5,123.94,124.89,129.2,129.61,127.28,126.18,125.36,122.66,120.73,119.7,120.34,119.61,119.73,118.14,118.83,118.72,119.85,123.32,119.18,121.28,121.45,122.44,122.96,122.96,124.3,128.23,127.5,128.88,127.23,128.08,126.73,127.11,127.76,128.07,127.51,126.66,126.17,123.18,125.16,124.95,122.22,123.64,124.28,124.57,123.29,123.35,122.45,122.8,124.3,123.58,122.79,121.51,121.3,121.74,122.35,122.38,122.05,120.61,118.39,118.5,119.05,119.46,116,117.19,119.46,120.19,120.45,122.15,121.59,119.9,118.26,117.5,117.82,116.3,116.04,117.36,118.8,119.1,118.8,119.08,120.42,120.76,119.95,119.15,117.3,116.22,117.66,118.87,119.04,119.33,121.41,121.92,120.8,120.05,121.25,120.54,121.82,121.18,122.05,119.79,122.38,124.99,124.15,125.26,123.76,124.69,123.42,122.12,122.98,122.97,123.35,123.11,122.57,121.78,118.43,118.45,119.28,120.21,120.34,120.86,121.93,120.05,120.5,120.65,121.75,120.85,121.68,120.78,123.36,121.47,121,120.14,119.9,120.83,119.59,122.26,123.64,126.4,126.46,127.41,127.11,126.5,125.51,124.32,124.91,123.92,123.96,123,122.91,119.97,119.35,120.5,121.2,118.92,118.92,118.56,120.23,119.04,116.01,113.52,116.25,117.01,115.48,117.14,117.78,116.9,113.21,115.82,116.58,118.5,117.88,118.57,119.11,118.74,119.36,118.38,119.8,119.55,121.44,122.75,125.51,125.76,125.57,125.01,122.98,124.6,125.04,125.81,125.83,124.96,123.88,124.63,124.28,123.64,124.97,120.8,120.55,121.68,121.8,121.91,122.34,122.72,122.13,120.55,119.71,120.53,121.74,120.36,121.31,122.31,122.14,122.11,124.05,124.59,123.7,123.01,123.81,121.87,123.03,123.05,124.33,124.54,125.96,126.74,128.43,128.02,129.11,127.13,127.49,125.57,125.66,126.86,127.14,128.51,131.11,131.8,130.57,130.13,132.24,133.35,131.94,132.63,129.38,130.47,131.32,131.53,133.35,132.17,134.67,134.93,133.8,134.45,132.89,135.35,136.82,140.12,143.13,144,143.23,141.59,144.08,144.02,145.04,144.99,144.13,143.67,145,146.43,147.03,146.96,145.53,145.1,142.82,141.99,143.43,143.98,143.49,143.55,141.73,141.95,142.25,141.72,142.5,144.41,143.85,144.45,143.02,142.85,143.38,143.93,144.7,142.03,142.92,141.3,140.14,139.52,138.48,138.77,139.99,139.94,138.77,138.39,137.7,141.35,141.13,140.93,139.01,139.19,139.52,139.5,138.78,137.73,140.11,140.67],"c":[121.54,120.96,119.28,115.5,116.9,116.47,116.74,115.27,118.35,117.71,118.04,116.6,116.93,115.22,118.29,133.5,128.56,130.77,134.35,133.64,132.09,130.79,130.24,128.81,128.65,128.41,129.96,131.79,133.96,131.91,132.12,131.32,131.78,130.2,132.11,130.43,130.55,127.35,128.87,129.74,129.1,128.86,129.59,127.44,121,120.3,121.39,121.05,122.07,122.1,121.09,120.64,118.48,117.34,118.82,117.7,116.51,116.96,114.58,115.96,118.39,119.47,118.94,119.68,120.04,118.88,118.79,115.84,120.38,119.02,118.29,118,118.13,116.65,119.14,119.55,120.31,118.9,118.47,120.39,118.17,119.49,119.05,120.02,119.35,118.27,117.19,117.13,117.87,117.27,117.61,118.99,119.41,116.62,114.83,115.68,116.8,114.61,114.54,114.48,115.07,117.95,117.61,118.34,118.38,117.6,118.12,119.85,119,120.21,119.73,117.5,117.47,117.44,118.02,112.66,112.43,110.14,110.43,113.68,108.93,109.57,111.33,112.38,113.1,113.74,112.29,115.21,117.14,118.7,116.78,116.75,117.47,115.87,116.4,117.46,117.88,116.45,116.73,119.14,118.8,121.48,121.61,121.24,123.42,122.8,122.76,122.2,119.55,118.81,118.16,119.89,118.05,119.27,117.89,117.44,118.45,116.8,116.17,117.9,118.64,119.53,118.71,118.65,116.69,115.58,115.68,116.09,116.47,119.58,120.12,119.94,122.8,123.25,122.42,126.08,127.35,128.88,127.06,127.48,126.33,125.78,124.86,125.92,122.45,123.7,125.34,124.98,124.07,128.77,133.58,130,127.66,126.66,125.41,123.83,122.1,120.76,120.95,120.9,119.98,118.89,120.3,119.03,123.15,124.4,123.52,121.9,123.32,123.39,123.66,123.94,130,128.74,129.63,129.89,129.74,128.48,127.93,128.46,130.15,128.64,129.18,127.14,126.33,126.57,126.1,125.21,123.8,124.15,127.26,125.08,124.08,123.84,123.2,125.03,126.53,124.15,123.87,122.51,121.77,122.74,123.58,122.61,122.19,121.4,118.47,119.89,123.28,119.82,117.04,119.42,121.45,120.36,122.47,122.44,121.85,120.11,119.85,118.35,118.84,117.88,118.99,118.92,120.1,119.26,120.29,120.63,122.41,120.81,120.69,120.59,117.4,118.29,118.92,118.87,122.11,120.67,122.64,121.96,121.31,121.79,121.27,122.78,122.49,122.23,122.83,122.93,125.53,125.17,124.98,126.09,125.72,126.71,125.68,125.17,123.24,124.15,124.14,123.83,123.36,122.07,119.2,119.89,121.47,121.52,121.42,123.74,122.12,121.41,122.06,122.93,123.51,123.28,121.76,124.26,126.54,121.56,121.38,120.65,120.4,122.06,123.09,125.24,125.53,127.07,127.43,127.84,127.72,127.47,126.21,126.1,126.65,126.51,124.77,124.68,124.96,121.49,121.29,122.83,123.12,119.97,120.96,121.22,121.4,119.27,117.99,117.16,118.37,117.81,118.01,118.61,118.28,117.81,116.62,118.02,116.99,118.95,119,119.4,121.36,119.45,119.89,119.52,120.48,122,123.03,124.49,126.04,127.91,126.88,126.11,127.35,125.75,125.67,127.23,126.12,125.33,124.38,126.65,124.84,124.46,125.92,121.4,122.96,123.58,122.4,123.95,122.96,122.73,123.01,121.17,121.61,121.54,122.11,121.42,123.08,122.88,123.88,124.41,124.64,125.23,124.52,124.6,124.31,123.68,125.37,123.56,125.76,126.78,126.05,128.18,129.22,128.54,130.76,127.97,128.13,126.61,127.12,127.82,129.62,131.31,132.72,134.02,131.75,132.64,135.26,134.85,134.93,132.78,130.95,132.63,132.76,133.98,134.17,134.38,137.7,135.76,135.94,134.99,139.17,137.56,139.62,143.9,144.9,145.21,144.5,145.11,145.49,145.73,145.82,145.24,144.94,145,146.33,147.22,147.98,147.28,145.69,146.22,143.2,144,144.48,144.93,144.47,144.68,143.18,143.46,142.95,142.24,144,144.95,145.57,144.64,143.97,143.65,143.96,145.04,145.16,143.82,143.12,143.21,140.24,139.59,139.25,140.09,141.97,139.97,139.88,139.12,141.39,142.82,141.77,141.57,140.06,140.61,139.97,139.94,139.42,140,140.94,141.69],"a":[115.0561,114.507,112.9167,109.3383,110.6636,110.2566,110.5122,109.1206,112.0363,111.4304,111.7428,110.3796,110.692,109.0733,111.9795,126.3781,121.7016,123.7937,127.1827,126.5106,125.0433,123.8126,123.292,121.9383,121.7868,121.5596,123.0269,124.7593,126.8135,124.8729,125.0717,124.3144,124.7498,123.2541,125.0622,123.4718,123.5854,120.5562,121.9951,122.8187,122.2128,121.9856,122.6767,120.6414,114.5449,113.8823,114.9141,114.5922,115.5578,115.5862,114.6301,114.2041,112.1594,111.0802,112.4812,111.421,110.2944,110.7204,108.4674,109.7738,112.0742,113.8563,113.3512,114.0564,114.3995,113.294,113.2082,110.3969,114.7235,113.4274,112.7317,112.4554,112.5792,111.1688,113.5418,113.9325,114.6568,113.3131,112.9033,114.7331,112.6174,113.8753,113.456,114.3804,113.7419,112.7127,111.6834,111.6262,112.3315,111.7597,112.0837,113.3988,113.7991,111.1402,109.4343,110.2444,111.3117,109.2246,109.1579,109.1008,109.663,112.4077,112.0837,112.7794,112.8175,112.0742,112.5697,114.2184,113.4084,114.5615,114.1041,111.9789,111.9503,111.9217,112.4744,107.3663,107.1471,104.9647,105.2411,108.3383,103.8115,104.4215,106.0988,107.8648,108.5559,109.1702,107.7785,110.5811,112.4336,113.9309,112.0881,112.0593,112.7503,111.2146,111.7233,112.7407,113.1439,111.7713,112.0401,114.3532,114.0269,116.5992,116.724,116.3689,118.4613,117.8662,117.8278,117.2903,114.7468,114.0365,113.4126,115.0731,113.307,114.478,113.1535,112.7215,113.691,112.1073,111.5026,113.1631,113.8733,114.7276,113.9405,113.8829,112.0017,110.9363,111.0323,111.4258,111.7905,114.7756,115.2939,115.1211,117.8662,118.2981,117.5015,121.0144,122.2334,123.7019,121.955,122.3582,121.2544,120.7265,119.8434,120.8608,118.2723,119.4796,121.0637,120.716,119.837,124.3766,129.0225,125.5647,123.3045,122.3386,121.1313,119.6052,117.9342,116.6399,116.8235,116.7752,115.8865,114.8337,116.1956,114.969,118.9484,120.1557,119.3058,117.741,119.1126,119.1802,119.441,119.7114,125.5647,124.3477,125.2073,125.4584,125.3136,124.0965,123.5653,124.0772,125.7096,124.2511,124.7727,122.8023,122.0199,122.2517,121.7977,120.9381,119.5762,119.9143,122.9182,120.8125,119.8467,119.6149,118.9967,120.7643,122.2131,119.9143,119.6438,118.3302,117.6155,118.5524,119.3637,118.4268,118.0211,117.2581,114.4281,115.7996,119.074,116.5545,113.8503,116.1654,118.1401,117.0798,119.1323,119.1031,118.5292,116.8366,116.5837,115.1246,115.6012,114.6674,115.7472,115.6791,116.8269,116.0098,117.0117,117.3425,119.074,117.5176,117.4008,117.3036,114.2005,115.0662,115.6791,115.6304,118.7821,117.3814,119.2977,118.6362,118.0039,118.4709,117.965,119.4339,119.1518,118.8989,119.4825,119.5798,122.1089,121.7587,121.5739,122.6537,122.2937,123.2568,122.2548,121.7587,119.8813,120.7665,120.7568,120.4553,119.9981,118.7432,115.9514,116.6226,118.1596,118.2082,118.1109,120.3677,118.7919,118.1012,118.7335,119.5798,121.0003,120.775,119.2859,121.7351,123.9688,119.0899,118.9136,118.1984,117.9535,119.5798,120.5889,122.6952,122.9793,124.488,124.8407,125.2423,125.1248,124.8799,123.6455,123.5377,124.0765,123.9394,122.2347,122.1465,122.4209,119.0214,118.8254,120.3341,120.6182,117.5323,118.5021,118.7569,118.9332,116.8465,115.5925,114.7794,115.9648,115.4161,115.6121,116.1999,115.8766,115.4161,114.2503,115.6219,114.6128,116.533,116.582,116.9738,118.894,117.0228,117.4539,117.0914,118.0319,119.521,120.5301,121.9604,123.4789,125.3109,124.3018,123.5475,124.7623,124.0422,123.9633,125.5021,124.4072,123.6279,122.6908,124.93,123.1446,122.7697,124.2099,119.7513,121.2901,121.9017,120.7377,122.2667,121.2901,121.0632,121.3394,119.5244,119.9584,119.8894,120.4516,119.771,121.4085,121.2112,122.1976,122.7204,122.9473,123.5293,122.8289,122.9078,122.6218,122.0003,123.6674,121.8819,124.0521,125.0582,124.3381,126.4392,127.4651,126.7943,128.9842,126.2321,126.3899,124.8905,125.3936,126.0841,127.8597,129.5267,130.9175,132.1999,129.9607,130.8386,133.4231,133.0186,133.0975,130.9767,129.1716,130.8288,130.957,132.1604,132.3479,133.4201,136.7164,134.7903,134.969,134.0258,138.1759,136.5774,138.6227,142.8721,143.865,144.1728,143.4679,144.0735,144.4508,144.6891,144.7784,144.2026,143.9047,143.9643,145.2848,146.1684,146.923,146.228,144.6494,145.1756,142.1771,142.9714,143.448,143.8948,143.4381,143.6466,142.1573,142.4353,141.9289,141.224,142.9714,143.9146,144.5302,143.6069,142.9416,142.6239,142.9317,144.004,144.1231,142.7927,142.0977,142.1871,139.2383,138.5929,138.2554,139.0894,140.9559,138.9702,138.8809,138.1263,140.3801,141.7999,140.7574,140.5588,139.0596,139.6056,138.9702,138.9404,138.4241,139,140.94,141.69],"v":[42700,35400,43300,44900,25500,27600,93900,38500,30900,40600,29200,39300,43300,39600,41700,184600,78200,66900,61600,68900,58600,36400,54500,32300,40700,25800,43300,52300,79500,52200,39500,35000,64700,41300,32600,38400,27600,95500,80300,49000,73900,77000,54100,77800,77700,61800,269600,47500,17000,21300,49100,35300,69700,83300,121900,51200,59000,40000,87000,81400,62100,46100,61100,84600,62700,61300,47500,68800,81000,47300,45700,37500,48700,62200,38800,32700,32000,57100,31100,40100,47700,38700,39600,44400,41300,46900,49800,46800,44700,46600,38200,64900,63800,43500,57100,67700,57900,71600,141600,62700,73600,55000,81600,99100,78000,70800,276800,84300,53300,43200,52900,43700,63400,46900,74900,133900,149200,154800,91100,224600,120700,111400,67300,51500,73100,69000,65700,74400,63200,58300,56600,44600,61200,73400,56100,55200,68000,49400,48300,49200,51000,91900,41600,45400,55400,44300,30100,26700,51900,34700,48100,41400,32000,48500,61300,59400,35700,39600,103100,79500,54300,49100,63900,47700,83200,58500,74900,55900,138800,57900,159000,78200,92900,359300,115500,94400,140500,155300,141800,187700,254900,286900,320400,314600,278200,94200,90000,102200,95700,154000,117000,131500,87200,100000,96100,113800,124300,124300,79900,98000,84100,74500,110300,83000,105800,98100,65000,112200,60800,63500,69800,71700,103700,55800,104900,84700,81700,72300,77000,104900,63800,108800,92700,72200,56800,115700,87600,47800,76800,55800,75700,237300,62500,73300,69100,74500,117400,105800,76900,78200,64000,88600,87500,84700,79200,54500,86600,57300,79700,71900,139400,83800,49900,54200,110400,55500,75100,56700,74100,80600,66900,80100,64500,91200,69100,71100,95500,77700,50500,134700,100100,114900,125800,173100,77100,68900,105300,97100,83200,141200,45500,70700,63000,91200,48200,65300,96900,52500,141300,101400,85200,80500,121400,88300,95000,361500,71300,106500,90500,40500,83100,69700,193600,137000,80100,110600,64300,64600,84900,53900,75000,100200,67600,98400,44700,108000,73100,69600,83300,39000,83600,152000,119000,85700,89400,75100,95800,75900,93600,58100,88300,101900,85100,102200,88200,100100,103900,113500,84900,56000,46400,129700,69100,51500,62800,78700,195500,148700,202200,110900,170000,131400,124200,192600,174400,187100,483100,148500,126000,74100,180000,180100,94100,181100,113200,119800,154700,98600,178600,126000,82400,112500,124400,77000,145700,100900,84100,90000,95200,92100,103800,119000,112300,96200,91100,71200,83700,59900,105700,84900,102000,116300,78300,94800,80600,95900,69400,54500,79400,53600,81800,107000,77400,88600,128600,88800,126200,101300,78900,78400,68400,124400,121400,90400,113000,78900,138200,214500,296400,118800,138800,140900,140100,477100,255800,143000,154800,104000,92700,101700,266100,90900,119100,153100,119200,111200,245100,141200,138900,117100,236400,231300,167600,159400,137500,114400,116400,133700,107800,130000,99800,80600,88100,81900,99000,91800,93900,70800,87000,80100,84600,91800,61500,78500,80200,102800,93200,113200,146600,129700,116200,64500,85100,102400,100800,71700,139400,102200,77400,148700,116000,368900,180700,109900,139000,114800,181800,131700,117700,116200,151800,103800,102900,80600,146700,109900,85100,91500,98900,106100,109500,104547]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.1,42.4,41.63,45.04,45.92,45.03,43.55,43.84,45.07,44.09,45.3,46.32,45.52,43.29,42.98,43.23,42.52,45.89,45.94,45.87,46.23,45.88,47.71,47.83,47.25,47.51,47.07,46.92,47.43,45.8,45.61,45.45,45.21,45.7,46.39,47.53,49,49.72,48.99,50.61,50.99,48.49,48.02,48.32,48.3,45.5,47,47.52,48.53,47.72,48.98,48.35,48.5,47.72,46.48,47.79,51.12,48.2,49.61,50,49.21,45.38,44,45.75,44.9,43.44,42.1,41.84,44.24,42.47,43.94,43.91,44.55,46.29,46.41,46.87,46.64,47.64,46.2,48.03,49.25,49.38,48.05,47.34,47.89,49.32,49.19,48.75,47.25,44.47,44.69,45.62,47.38,46.79,46.77,48.69,48.56,49.16,50.6,50.64,49.74,49.57,50.07,49.92,50.38,48.95,50.22,52.13,52.12,60.91,60.63,61.45,62.13,68.19,67.43,67.75,68.1,66.84,65.84,66.74,66.09,65.26,65.69,66.22,66.31,66.49,64.84,65.92,61.18,64.87,63.54,61.81,69.51,71.46,69.71,67.91,65.6,64.07,64.17,67.52,66.69,64.61,66.09,66.68,65.32,65.17,66.15,65.12,61.4,60.47,63.19,63.41,62.39,64.82,68.47,71.92,73.18,72.8,71.78,71.97,70.08,65.07,67.85,68.11,71.11,67.93,69.6,68.3,67.85,67.15,70.2,69.24,69.55,68.48,67.19,69.11,70.19,68.65,72.44,72.26,69.18,68.53,69.78,71.14,74.52,73.02,72.29,72.95,74.41,74.09,75.45,78.49,76.27,77.23,75.1,78.42,76.08,79.27,81.77,80.08,80.3,81.64,82.12,81.09,80.42,78.91,77.9,77.12,75.81,72.7,76.49,72.36,74.81,75.31,77.7,76.2,77.63,72.28,71.62,68.7,68.02,69.18,67.85,70.26,71.51,72.92,74.75,77.85,79.88,80.17,76.3,77.18,71.85,76.69,77.59,78.67,79.93,79.41,80.29,78.01,76.52,75.76,72.87,74.45,74.78,73.95,76.61,76.88,76.85,74.07,77.33,74.06,74.63,76.74,73.81,74.24,73.2,77.84,77.41,76.92,74.81,74.88,77.94,79.06,80.77,80.47,79.54,79.87,79.74,79.6,81.33,82.85,82.53,81.5,81.46,81.81,77.51,75.97,78.1,78.48,75.92,69.62,64.92,57.64,59.55,63.74,65.84,69.6,65.49,64.58,63.79,63.05,57.07,61.78,62.75,69.31,60.41,63.63,62.01,63.81,62.32,62.69,63.47,62.73,66.77,65.93,63.2,63.87,63.96,60.78,59.61,57.18,58.16,60.61,59.06,61.67,61.24,63.24,67.76,68.36,66.87,67.68,70.95,69.8,69.31,70.16,70.27,71.74,71.14,69.21,71.79,73.44,74.01,76.73,81.31,87.69,83.27,82.36,84.33,81.72,79.96,79.66,77.91,80.14,80.54,80.8,80.5,79.72,78.3,75.56,76.99,74.99,74,72.75,73.66,76.09,78.36,79,78.75,79.05,78.2,74.3,74.14,76.38,78.87,79.13,76.52,82.04,80.3,82.23,82.28,81.48,80.1,80.1,80.51,80.07,81.27,82.28,86.3,84.95,79.25,78.1,79.83,79.96,79.21,78.42,79.46,80.3,78.9,79.17,78.58,73.75,75.94,78.9,77.67,79.81,78.63,80.55,82.36,81.97,78,79.36,80.49,80.48,80.51,80.4,82.87,86.62,86.56,88.55,89.3,85.99,83.73,86.5,87.34,87.06,88.9,89.56,93.61,101.17,101.77,100.12,96.99,97.6,100.15,100.78,94.72,92.15,93.63,93.03,92.23,93.81,89.77,92.25,99.81,99.27,99.57,98.54,98.02,89.18,93.29,94.12,90.97,88.78,89.89,89.03,91.64,92.12,84.08,88.99,89.58,92.13,96.53,97.81,90.45,89.62,89.8,92.22,94.8,99.7,97.4,95.56,92.51,91.22,92.16,90.91,90.58,87.92,90.24,91.28,91.14,88.21,92.61,96.94,93.28,98.45,97.21,99.13,102.12,108.9,113.61,109.7,106.67,102.44,105.28,106.95,100.95,101.47,101.65,101.17,101.32,104.52,100.59,102.37,104.4,101.57,99,102.59,104.12,104.57,106.21,104.38,102.65,102.75,101.89,100.79,103.66,106.36,105.44,110.95,120,123.68,111.59,113.06,114.64,120.84,117.83,115.21,118.05,119.36,116.07,114.02,118.31,117.97,116.05,116.88,132.65,129.75,133.72,131.91,130.58,128.87,121.38,120.74,118.86,113.51,120.74,116.4,116.08,119.15,117.6,117.71,118.84,115.71,118.08,119.71,116.87,106.65,109.86,113.21,116.62,117.14,121.83,120.78,119.11,117.81,118.06,117.8,116.63,123.71,128.55,124.36,125.05,127.67,121.03,120.26,121.7,129.14,127.77,128.99,126.68,124.55,126.25,123.63,119.66,119.75,122.07,117.29,120.79,120.78,121.62,120.78,122.23,125.91,124.97,123.95,119.49,121.5,121.92,121.55,123.28,128.14,127.27,125.09,118.92,116.35,119.06,119.03,119.75,121.77,126.74,126.94,124.3,122.91,123.21,121.31,124.83,123.64,126.86,130.9,126.86,132.77,134.31,133.4,135.11,140.12,146.12,144.08,146.58,144.96,143.2,145.36,144.18,143.5,142.17,142.29,140.05],"h":[43.99,43.31,45.27,46.24,46.52,45.2,44.81,45.44,46.12,46.44,46.57,47.83,46.01,44.27,43.75,44.33,46.33,46.55,46.61,46.77,46.7,47.4,48.08,49,48.43,47.99,48.35,48.29,47.99,46.18,46.78,46.92,45.85,47.09,48.94,48.73,50.27,50.07,50.47,52.28,51.85,49.08,48.84,48.66,48.96,47.45,47.8,48.47,49.05,49.74,49.47,49.5,49.42,48.78,49.99,51.23,51.33,49.93,50.1,50.06,49.21,46.75,46.29,47.07,45.6,44.27,43.26,44.52,44.29,44.38,44.33,45,46.78,46.77,47.1,47.25,48.7,47.72,48.86,49.42,50.43,49.65,48.61,48.48,49.82,49.59,50.04,48.86,48.6,45.51,45.88,47.4,47.6,47.82,48.74,48.76,49.33,50.75,50.97,50.64,50.15,50.67,50.68,50.62,50.7,49.5,53.09,52.95,60.7,62.38,62.32,62.49,68.78,68.61,68.89,68.47,69.09,66.84,67.9,67.58,66.6,65.85,66.75,67.41,68.14,66.64,66.44,66.08,65.09,65.22,64.1,67.74,74.9,72.66,70.38,68.59,66.26,65.85,67.99,68.67,68.35,67.02,67.93,67.02,66.96,69.9,67.75,66.24,63.35,63.21,64.01,63.75,65.28,68.9,72.27,73.3,74.2,73.79,72.84,71.97,70.38,69.06,69.54,73.97,72.11,69.67,71.06,68.99,68.47,70.59,70.78,70.01,70.47,69.59,70.59,70.12,71.04,72.32,73.21,72.77,70.24,71.27,71.94,75,75.85,74.58,73.7,74.69,75.51,75.65,78.75,78.62,79,78.01,78.43,80.43,79.37,82.21,82.75,81.16,81.85,83.27,82.38,81.98,80.44,78.99,78.06,77.23,78.01,74.9,76.49,75.66,76.62,78.22,77.91,77.5,77.63,74.28,72.92,68.7,69.72,70.34,71.58,72.29,73.07,74.82,78.2,80.07,80.42,80.17,78.52,78.58,76.42,77.94,79.41,83.04,80.28,81.26,82.26,78.69,78.17,76.3,75.94,75.94,76.04,76.89,77.37,77.3,77.98,77.54,78.6,75.96,75.98,77.49,75.36,74.86,78.93,78.74,78.14,77.48,76.59,77.43,79.79,80.39,81.93,81.19,80.6,80.97,80.28,81.99,83.07,82.95,82.79,82.17,82.72,81.81,78.54,80.4,79.46,78.71,79.12,74.63,66.25,67.87,65.35,67.33,71.08,69.6,65.49,72.95,65.81,63.05,59.77,68.15,69.85,69.39,65.96,64.07,66.01,64.1,65.44,66.4,64.93,66.42,69.26,65.93,65.54,65.31,63.96,62.05,59.87,58.4,61.43,61.55,63.01,61.87,63.07,69.57,70,70.57,68.57,70.65,71.38,70.04,70.4,73.93,73.08,72.07,74.86,73.15,74.46,74.68,78.92,80.99,88.49,87.69,84.98,84.3,84.33,82.57,80.4,79.66,80.59,81,80.67,80.8,81.36,80.66,79.52,78.75,77.08,75.3,75.46,75.54,77.37,78.95,80.34,79.74,79.2,79.05,78.2,76.15,76.5,79.32,79.59,79.36,81.8,82.14,82.22,83.5,82.35,83.58,80.85,81.79,82.55,81.79,82.19,86.21,86.3,85.01,83.82,80.84,81.63,80.85,79.92,80.83,80.29,81.55,80.15,80.39,78.91,76.63,80.27,79.01,82.3,81.55,80.26,83.07,82.69,82.38,80.12,80.55,81.5,82.11,82.37,82.49,87.02,87.47,89.6,90.96,89.61,86.05,86.87,88.29,89.34,89.76,91.84,94.29,100.85,103,101.77,101.32,99.9,101.15,102.91,100.78,96.32,94.69,94.6,93.9,94.19,93.81,94.4,100.29,100.77,100.69,100.65,99.74,98.02,97.85,96.57,95,91.46,92.69,92.27,92.65,93,92.12,91.39,91.89,93.58,99,99.21,97.81,93.6,92.17,92.9,98.99,100.71,100.54,98.79,95.56,92.77,93.17,93.55,92.03,90.58,91.42,93.03,93.08,93.21,92.73,98.09,96.96,99.73,98.95,99.99,102.52,110.03,113.6,115.89,111.86,107.87,104.78,109.18,107.79,101.97,104.91,103.29,102.33,106.19,105.33,104.49,104.71,104.4,103.27,103.08,106.24,106.24,107.2,106.31,104.45,102.94,103.2,103.65,104.71,108.4,107.15,111.43,124.66,125.54,125.09,114.02,115.53,121.81,120.87,119.9,118.01,123.08,119.36,118.56,119.28,122.66,117.99,120.4,135.83,136.51,132.31,137.28,133.02,131.26,131.05,122.32,121.61,120.26,121.8,121.78,121.16,120.86,122.62,120.4,119.39,120.68,118.29,119.55,121,119.25,117.03,114.26,119.48,118.64,119.9,125.58,122.81,121.11,119.02,120.33,118.83,123.6,129.45,129.93,126.8,133.59,128.43,122.25,124.49,130.51,131.07,131.73,129.38,127.79,127.09,126.8,124.85,123.73,124.87,122.47,120.79,123.67,123.02,124,123.75,127.35,128,126.85,124.43,124.6,124.2,127.14,123.75,129.03,128.78,128.5,127.95,122.27,119.45,120.31,121.85,122.23,129,129.15,128.9,126.99,125.08,123.21,125.07,126.87,127.8,131.32,132,134.92,136.17,135.91,138.18,140.27,146.66,147.58,148.99,148.17,146,146.45,145.94,146.02,144.12,143.79,142.92,143.3],"l":[41.84,41.84,41.63,44.52,44.94,43.3,43.5,42.73,43.99,43.69,44.66,45.22,43.41,41.66,41.59,42.17,42.18,44.88,45.29,45.5,44.69,44.82,46.51,46.26,46.4,46.59,45.7,46.66,45.33,45.06,45.11,45.11,44.54,44.69,46.11,46.19,48.29,48.54,48.68,50.47,48.74,47.22,47.48,47.11,46.48,44.54,45.93,47.26,46.93,47.71,47.06,48.22,46.87,46.08,46.48,47.67,48.13,47.98,49.22,48.58,45.15,43.39,44,45.53,43.16,40.74,41.1,40.74,42.64,41.71,42.84,42.62,44.01,45.15,44.61,45.83,46.07,45.62,46.2,48,48.05,47.36,46.94,46.4,47.37,47.82,48.05,46.45,43.44,42.98,44.27,45.41,46.23,46.1,46.48,47.88,48.17,48.95,49.94,49.5,48.88,48.83,49.06,49.35,48.4,48.46,50.22,51.04,51.28,58.61,59.57,60.5,62.13,66,66.24,67.12,66.4,64.34,63.57,64.74,63.48,64.02,65.54,65.8,65.33,64.2,64.21,59.69,59.9,62.61,61.34,61.26,69.31,69.17,67.01,64.56,64.02,62.41,62.16,65.7,63.72,62.43,65.31,64.25,64.74,64.73,64.38,60.62,58.8,59.33,62.12,60.37,62.13,64.6,68.05,71.3,72.29,70.65,70.32,69.2,64.84,64.72,67.57,67.41,67.87,66.35,67.58,67.39,66.1,66.71,67.59,67.24,67.98,64.32,65.3,67.85,66.78,68.37,70.94,68.15,68.05,67.04,68.86,70.39,72.39,69.29,71.04,71.9,73.48,72.92,75.28,75.29,76,75.1,75.1,75.4,75.47,78.85,79.73,79.49,79.47,80.92,80.42,79.7,77.51,76.05,75.31,74.38,70.18,72.02,66.23,72.24,74.04,73.79,75.03,75.18,69.98,70.95,67.04,65.32,66.8,67.5,66.63,69.15,69.99,72.25,73.26,77.85,78.34,75.03,76.2,71.64,71.39,75.38,76.77,76.47,77.01,77.98,78.16,75.85,74.1,72.32,72.22,74.18,73.85,73.62,75,75.35,73.47,73.72,73.65,72.08,73.41,72.87,72.85,72.27,72.68,76.57,76.17,73.5,74,74.76,77.41,78.5,80.03,79.27,79,79.26,78.11,79.07,81.33,82.08,80.69,80.35,80.66,78.17,75.61,75.97,77.71,77.05,69,67.67,55.22,56.13,54.03,62.43,63.71,60.69,57.07,63.6,60.72,53.06,56.4,61.75,60.28,60.59,60.25,59.77,61.87,58.34,61.04,61.85,60.91,61.4,64.69,62.76,63.2,62.83,60.21,60.13,55.03,55.73,57.61,57.06,55.34,57.09,57.41,62.45,66.6,66.95,65.11,65.81,68.61,66.85,68.24,68.28,70.04,69.53,68.55,68.7,71.35,72.95,73.79,75.99,81,80.8,80.05,81.12,79.56,78.72,76.56,76.28,77.51,76.64,77.6,76.7,79.11,77.69,73.96,75.49,74.71,71.65,72.71,71.61,73.66,74.92,77.45,76.95,76.78,76.55,73.86,71.82,71.64,76.38,77,76.13,76.26,77.86,79.42,81.44,79.2,78.17,77.43,79.19,78.96,78.05,80.1,81.94,83.27,79.72,77.74,78.1,78.56,78.48,74.69,76.26,77.2,77.64,77.05,78.08,73.76,73.4,75.71,76.5,77.41,77.75,77.17,79.46,80.76,77.95,76.9,78.32,78.8,79.53,77.38,79.73,82.3,85.28,85.73,88.51,85.94,83.64,82.56,84.7,85.48,85.97,88.21,87.81,91.84,99.11,96.28,95.63,96.37,97.6,99.35,94.5,91.19,92.06,92.95,91.02,91.13,88.81,89,92.17,97.61,98.33,97.73,95.87,89.46,86.63,88.76,88.43,87.01,88.42,87.92,86.84,85,82.53,84.03,87.17,85.41,89.22,95.39,89.11,89.63,88.17,88.83,92.22,94.53,97.16,95.79,91.45,90.02,90.12,89.21,89.56,86.88,87.45,89.67,89.99,88.57,86.56,89.95,92.76,93.02,96.53,95.39,98.93,101.02,108.07,109.84,106.48,102.09,101.03,103.7,99.26,97.5,98.73,99.2,98.88,101.3,99.13,99.15,100.7,100.02,97.66,97.5,102.51,100.99,104.49,101,100.57,99.63,101.24,99.79,100.79,103.07,104.34,104.42,110.95,118.99,112.36,107.63,110.68,113.63,116.33,115.01,111.48,117.22,114.41,112.52,113.77,117.41,114.32,116.05,114.82,128.45,126.31,130.61,129.54,126.13,118.58,118.92,115.09,112.5,113.25,114.74,116.4,114.95,117,116.15,116.06,113.23,113.95,116.67,116.92,106.38,102.22,108.93,111.99,114.4,115.51,120.91,116.27,117.24,115.76,115.83,114.78,116.63,121.77,124,120.5,123.94,119.7,118.14,118.72,121.45,127.23,126.73,123.18,122.22,122.45,121.3,118.39,116,119.46,116.3,116.04,119.08,116.22,119.33,120.05,119.79,122.12,122.97,118.43,119.28,120.05,120.78,119.59,122.26,124.32,122.91,118.92,116.01,113.52,113.21,117.88,118.38,121.44,122.98,123.88,120.55,121.8,119.71,121.31,123.01,121.87,125.96,125.57,126.86,130.13,129.38,131.53,132.89,140.12,144.02,143.67,141.99,141.73,141.72,142.85,141.3,138.48,137.7,139.01,137.73],"c":[42.41,41.96,44.99,46.13,45.23,43.52,43.73,45.08,44.06,45.02,46.16,45.91,43.44,43.03,42.76,42.33,46.13,46.14,46.14,46.15,45.67,47.29,47.94,47.18,47.8,47.31,46.85,47.26,45.66,45.87,45.51,45.26,45.16,46.61,47.9,48.53,50.22,49.14,50.35,51.05,48.87,48.22,47.87,48.29,47.47,47.25,46.97,48.3,47.71,49.2,48.28,48.64,47.97,46.62,47.83,51.12,48.3,49.65,50,49.39,45.44,43.85,46.05,45.64,43.27,41.81,41.94,44.46,42.81,43.44,43.54,44.6,46.47,46.44,46.81,46.39,47.74,46.1,48.05,48.85,49.12,48.14,47.08,47.88,49.33,49.03,48.97,46.67,44.87,44.91,45.25,47.28,46.75,46.7,48.69,48.35,49.04,50.46,50.49,49.83,49.38,50.29,50.29,50.07,49.03,49.33,52.05,51.24,60.63,60.36,61.99,61.78,68.18,66.98,67.35,67.6,67.06,65.68,66.87,66.31,65.3,65.29,66.08,66.35,66.69,64.71,65.93,62.18,64.48,63.43,61.34,67.47,71.09,69.71,67.71,64.8,64.29,64.21,67.58,66.39,64.21,65.87,66.91,65.21,65.01,65.5,65.13,60.97,60.42,63.03,63.81,61.51,64.7,68.48,71.91,72.82,72.7,71.73,72.32,70.15,65.5,67.67,68.17,70,67.94,69.02,68.21,67.47,67.26,69.69,69.15,69.54,69.05,66.91,69.53,70.04,69.16,72.26,72.29,68.15,68.56,69.48,70.67,73.94,72.68,72.21,72.96,74.17,74.51,75.43,78.44,76.48,77.33,75.23,78.28,75.59,79.12,81.78,80.1,80.3,81.61,81.92,81.08,80.3,78.83,78.06,76.8,76.01,72.44,72.25,71.5,74.8,75.3,77.94,76.12,76.73,72.29,71.73,69.05,67.95,69.2,68.65,70.76,72.11,72.56,74.57,78.02,79.56,80.21,76.22,77.01,71.95,76.19,77.77,78.92,80.36,79.29,81.24,79.13,76.8,76.14,73.05,74.19,74.77,73.85,76.26,77.26,76.74,73.73,77.18,75.11,75.19,75.83,73.21,74.35,72.68,78.3,77.74,76.87,74.92,75.04,77.36,78.64,80.21,80.39,79.74,79.5,79.48,79.7,81.3,82.6,82.29,81.96,81.43,81.94,78.55,75.68,78.34,78.82,78.01,69.92,69.17,63.51,59.59,63.3,64.2,70.3,65.67,64.02,64.71,63.58,55.18,59.32,62.9,68.01,62.28,64.27,61.06,62.3,61.61,63.3,63.71,62.46,66.41,66.19,63.31,64.17,64.38,60.5,60.68,56.53,57.59,60.65,59.01,62.17,60.43,58.83,65.82,67.42,67.51,68.51,70.21,70.1,69.52,69.55,72.15,71.05,71.47,69.05,71.47,73,74.43,75.21,80.95,87.41,84.06,83.08,83.39,81.74,80.09,78.74,77.4,80.18,80.34,80.49,80.22,79.63,77.91,74.44,77.35,75.07,75.11,74.08,73.56,75.66,78.34,79.15,78.73,78.72,77.12,74.08,75.56,75.86,78.76,79.07,76.52,81.8,79.58,82.03,82.18,80.8,79.16,79.24,80.51,81.11,81.18,81.79,85.99,85.01,79.77,79.91,79.74,79.5,79.66,78.98,79.63,79.68,78.52,79.79,78.75,73.88,76.31,78.79,77.38,80.2,78.46,79.88,83.07,81.56,78.88,78.68,80.18,81.33,80.89,80.05,82.28,86.79,86.52,89.06,89.87,86.43,84.22,86.46,87.79,87.08,88.69,89.62,93.27,100.67,101.77,100.09,96.66,98.03,100.56,101.43,94.77,91.69,93.49,93.09,92.28,93.87,89.52,91.95,99.83,99.59,100.23,98.38,97.64,92.28,92.54,93.14,90.88,88.89,89.98,89.67,91.19,91.37,84.23,88.3,89.94,93.07,96.3,97.92,90.28,89.99,89.93,92.58,95.37,99.49,97.32,96.11,92.47,91.05,92.71,90.58,90.27,87.51,90.35,91.81,90.3,88.9,91.96,96.91,93.75,98.8,97.44,99.76,101.59,108.12,113.19,110.26,106.59,103.57,104.6,106.51,101.56,101.84,102.7,101.4,100.31,104.62,100.32,102.05,104.22,101.51,98.78,103.01,104.11,104.47,105.93,104.62,102.5,102.22,103.11,101.31,103.25,106.25,104.53,110.75,120.26,123.29,114.93,112.47,114.85,119.15,118.74,115.32,118.01,119.09,116.7,114.66,118.5,119.28,115.27,116.93,130.77,130.24,131.79,131.32,130.55,128.86,121.39,121.09,118.82,114.58,119.68,115.84,118.13,118.9,119.05,117.19,118.99,116.8,117.95,118.12,117.5,112.43,109.57,113.74,116.78,117.46,118.8,122.8,118.16,117.89,117.9,116.69,116.47,123.25,128.88,124.86,124.98,127.66,120.76,120.3,121.9,130,128.48,128.64,126.1,125.08,126.53,122.74,118.47,119.42,121.85,117.88,120.29,120.59,122.11,121.31,122.23,124.98,125.17,123.83,119.89,122.12,123.28,121.56,123.09,127.84,126.65,124.96,119.97,117.99,118.61,116.99,119.45,122,126.88,127.23,124.84,123.58,123.01,121.42,124.64,124.31,126.78,130.76,127.12,134.02,134.85,132.76,135.76,139.62,145.11,144.94,147.28,144.48,143.46,145.57,143.96,143.21,141.97,142.82,139.97,141.69],"a":[29.5982,29.2841,31.3988,32.1944,31.5663,30.3729,30.5194,31.4616,30.7497,31.4197,32.2154,32.0409,30.317,30.3099,30.1198,29.8169,32.4935,32.5006,32.5006,32.5076,32.1695,33.3106,33.7685,33.2332,33.6699,33.3247,33.2963,33.5877,32.4506,32.5998,32.344,32.1663,32.0952,33.1257,34.0425,34.4903,35.6914,34.9238,35.7838,36.5864,35.0241,34.5582,34.3074,34.6084,34.0207,33.8631,33.6624,34.6156,34.1927,35.2606,34.6012,34.8592,34.674,33.6982,34.5728,36.9509,34.9125,35.8883,36.1413,35.7004,32.8452,31.6959,33.2862,32.9898,31.2767,30.5151,30.6099,32.4492,31.2449,31.7047,31.7777,32.5513,33.9162,33.8943,34.1643,33.8578,34.8431,33.6461,35.3922,35.9815,36.1804,35.4585,34.6778,35.267,36.335,36.1141,36.0699,34.3758,33.0499,33.0794,33.3298,35.1501,34.7561,34.7189,36.1984,35.9456,36.4586,37.5143,37.5366,37.0459,36.7114,37.3879,37.3879,37.2243,36.7675,36.9924,39.0322,38.4247,45.4663,45.2638,46.4861,46.3287,51.128,50.2281,50.5056,50.6931,50.2881,49.5753,50.4735,50.0508,49.2885,49.2809,49.8772,50.081,50.3376,48.8431,49.764,46.9335,48.6695,47.877,46.6237,51.2831,54.0346,52.9857,51.4655,49.2536,48.866,48.8052,51.3667,50.4622,48.8052,50.0669,50.8574,49.8979,49.7448,50.1198,49.8367,46.6535,46.2326,48.2298,48.8266,47.0667,49.5076,52.4,55.0246,55.7209,55.9636,55.2169,55.6711,54.0006,50.4211,52.0916,52.4765,53.8852,52.2994,53.1308,52.5073,51.9376,51.776,54.0118,53.5933,53.8955,53.5158,51.8572,53.8878,54.2831,53.601,56.0036,56.0269,52.8183,53.136,53.849,55.1292,57.6801,56.6972,56.3306,56.9156,57.8595,58.1248,58.8425,61.1905,59.6616,60.3246,58.6864,61.0657,59.313,62.0829,64.1701,62.8518,63.0088,64.0367,64.2799,63.6208,63.0088,61.8553,61.2511,60.2624,59.6426,57.2525,57.1023,56.5095,59.1177,59.5128,61.5993,60.1609,60.643,57.1339,56.6913,54.5732,53.7038,54.6917,54.2571,56.3598,57.4351,57.7935,59.3944,62.1423,63.3689,63.8866,60.7086,61.3379,57.3076,60.6847,61.9432,63.2862,64.4409,63.5829,65.1466,63.4546,61.5861,61.0569,58.579,59.4932,59.9583,59.2205,61.1531,61.955,61.9689,59.5383,62.3242,60.6527,60.7173,61.2341,59.1184,60.039,58.6904,63.2287,62.7765,62.0739,60.4993,61.0606,62.9485,63.99,65.2675,65.414,64.8851,64.6898,64.6735,64.8525,66.1545,67.2123,66.96,66.6915,66.2602,67.1397,64.362,62.0104,64.1899,64.5832,63.9195,57.2908,56.6762,52.0386,48.8266,51.8665,52.6039,57.6021,54.2695,52.9059,53.4762,52.5423,45.6006,49.0219,51.9804,56.2033,51.468,53.1125,50.4598,51.4845,50.9143,52.7916,53.1335,52.091,55.3853,55.2018,52.7999,53.5171,53.6923,50.4564,50.6065,47.1454,48.0295,50.5815,49.6895,52.3504,50.8852,49.5379,55.4239,56.7712,56.847,57.689,59.1205,59.0279,58.5395,58.5647,60.7541,60.3194,60.676,58.6215,60.676,61.9749,63.1889,63.8511,68.7242,74.2086,71.3645,70.5325,70.7957,69.3949,68.4863,67.3319,66.186,68.5633,68.7001,68.8284,68.5975,68.093,66.6222,63.6549,66.1433,64.1936,64.2278,63.8491,63.4009,65.2109,67.5208,68.2189,67.8569,67.8483,66.4693,63.8491,65.1247,65.3833,67.8828,68.15,66.4528,71.0382,69.1103,71.2379,71.3682,70.1697,68.7455,68.815,69.9179,70.439,70.4998,71.0295,74.6769,74.3547,69.7715,69.8939,69.7453,69.5353,69.6753,69.0805,69.649,69.6928,68.6782,69.789,68.8793,64.6198,67.288,69.4748,68.2315,70.7181,69.1839,70.436,73.2488,71.9173,69.5542,69.3778,70.7005,71.7145,71.3266,71.1201,73.1014,77.1083,76.8684,79.125,79.8447,76.7884,74.825,76.8151,77.9967,77.3659,78.7963,79.6226,83.4643,90.0864,91.0707,89.5673,86.4979,87.7239,89.9879,90.7665,84.8066,82.0505,83.6612,83.3033,82.5784,84.5974,80.6771,82.8671,89.9687,89.7524,90.3292,88.6619,87.995,83.1645,83.3988,83.9395,81.9028,80.1093,81.6787,81.3973,82.7771,82.9405,76.4592,80.1537,81.6424,84.4836,87.4156,88.8862,81.951,81.6878,81.6333,84.6394,87.1901,90.9567,88.9728,87.8666,84.5388,83.2406,84.7582,82.8109,82.5275,80.0042,82.6006,83.9354,83.1984,81.9085,84.7278,89.2885,86.3771,91.0299,89.7769,91.9144,93.6005,99.6169,104.2882,101.5886,98.2073,96.0703,97.0257,98.7974,94.2058,94.4656,95.2633,94.0574,93.0463,97.0443,93.0556,94.6603,96.6732,94.1595,92.2911,96.2432,97.2709,97.6073,98.9714,97.7474,95.7667,95.5051,96.3366,94.6549,96.4674,99.2704,97.6633,103.4747,113.0901,115.9395,108.0779,105.7646,108.0027,112.0463,111.6608,108.4447,110.9743,111.9899,109.7424,107.824,111.4351,112.9167,109.1206,110.692,123.7937,123.292,124.7593,124.3144,123.5854,121.9856,114.9141,114.6301,112.4812,108.4674,114.0564,110.3969,112.5792,113.3131,113.456,111.6834,113.3988,111.3117,112.4077,112.5697,111.9789,107.1471,104.4215,109.1702,112.0881,112.7407,114.0269,117.8662,113.4126,113.1535,113.1631,112.0017,111.7905,118.2981,123.7019,119.8434,120.716,123.3045,116.6399,116.1956,117.741,125.5647,124.0965,124.2511,121.7977,120.8125,122.2131,118.5524,114.4281,116.1654,118.5292,114.6674,117.0117,117.3036,118.7821,118.0039,118.8989,121.5739,121.7587,120.4553,116.6226,118.7919,120.775,119.0899,120.5889,125.2423,124.0765,122.4209,117.5323,115.5925,116.1999,114.6128,117.0228,119.521,124.3018,125.5021,123.1446,121.9017,121.3394,119.771,122.9473,122.6218,125.0582,128.9842,125.3936,132.1999,133.0186,130.957,134.7903,138.6227,144.0735,143.9047,146.228,143.448,142.4353,144.5302,142.9317,142.1871,140.9559,141.7999,138.9702,141.69],"v":[398000,258500,293900,217400,208500,229400,144300,242600,240900,393100,103300,135300,217900,239200,277700,345100,278500,195100,143300,147300,193800,183500,273900,292200,204600,153300,240300,161700,242000,246800,169700,224300,174900,250800,426600,413100,370300,273000,354500,268300,238000,385500,236800,259800,260000,347900,288800,185700,348900,261300,285600,260100,177700,193400,242800,179400,227400,198000,149900,281500,214500,836200,254000,208600,397100,431600,301600,432800,362100,385000,296200,304400,286200,223300,518100,211200,274200,296200,219700,251000,293200,321600,355800,304700,286500,237600,240200,329500,532900,431000,380700,656800,422900,275400,268900,199700,211400,216700,322000,177900,299100,219500,215900,228100,231600,162100,324300,338600,377400,361200,149900,240500,340000,387700,281100,161200,144300,210200,173700,292700,307400,324000,404100,222100,291600,152900,492500,265800,256400,297400,195400,276200,493900,257000,180800,316400,276800,258200,251600,242400,198400,259700,189100,179800,182400,256100,286300,252700,416600,270900,280400,182200,358500,254000,312800,345500,359500,382900,321800,370500,299800,298200,159700,372400,261200,447500,353900,213600,251900,187500,257500,249000,209200,242500,272000,258600,274700,338500,359900,244600,285700,356500,232000,407800,340600,320400,298100,335600,240600,177300,348000,274800,320500,244900,232400,535500,379700,332200,260900,179100,183100,170400,145600,154200,271300,363000,202000,235500,253600,235200,295600,270200,164600,258400,124100,204900,669300,431000,630500,313000,266500,244000,327200,227000,259400,200900,239600,207800,230700,217400,278000,299400,339600,231100,221700,270700,175300,305800,196300,194000,237400,228000,227200,223400,368300,456800,146900,256600,240900,319300,378600,326300,254900,286500,275300,328700,383800,441400,303000,310600,249800,213200,309200,201500,241800,265300,192500,200400,240700,248700,598400,169000,197100,269200,238600,194900,354300,299400,164100,120800,361800,419400,512900,625400,462200,458500,288900,386300,489200,396900,314200,498100,320700,282600,413300,394100,764900,586500,290100,364900,318600,393400,282900,273800,303300,237900,277100,265900,192800,506400,446600,413900,351600,211500,196600,204100,202900,329800,284000,244100,224100,200800,643300,180000,170000,493700,260700,220200,373800,212300,236600,180600,264900,268300,375400,541700,257200,259800,261000,194000,223000,268800,293900,232700,284000,261000,200200,268400,515200,627700,253300,243200,273900,298300,241900,239500,170700,181100,210400,196800,212500,516000,289000,262700,177700,185100,216000,249800,266300,167700,215400,172200,233000,187800,695800,228000,275000,218400,280500,347700,403000,275500,233800,263100,227100,324700,255800,334900,250500,312700,470800,349900,393200,559700,630300,426500,396300,353800,292000,305800,556900,348100,313100,285300,233100,314900,313100,225200,210300,186500,168700,207400,243900,474900,302400,472300,343900,303200,541400,400900,413600,350800,304800,212600,316900,318200,716600,279900,224400,284000,312200,348400,323500,388700,355200,236400,228200,311800,458900,982500,522300,485300,431800,406300,445400,519300,512500,468300,349000,194900,260300,276500,472700,432800,217200,201400,249600,416700,463100,353600,169700,218700,203400,216900,225500,571600,301600,344800,398200,191400,294300,328300,312500,204700,310600,129600,229300,256700,563900,405000,287000,302300,278100,254400,344800,361200,308100,309700,190300,310400,261100,427600,264300,258000,264500,257800,310400,279200,344300,195200,368400,199800,222000,213500,327100,310300,275400,156400,292300,471200,376200,318600,237500,178300,185200,221300,189500,224100,450500,233800,205100,192200,209400,230400,183300,411000,280000,194400,206200,204600,375700,541000,134900,310200,237200,335300,240300,260200,222800,197200,182400,241200,290000,404500,606300,277400,468300,702600,260900,318200,290500,265900,278600,191500,183200,317300,298200,328100,747300,505700,1191700,879200,585400,558500,446800,464100,369500,399400,354500,425000,493400,396800,413500,392500,432100,345100,358400,391400,477900,550200,367000,338400,477300,746700,308800,483400,404500,395100,295400,476900,421900,427000,394400,430500,457600,763200,1161400,708700,508200,640300,560500,465200,489800,436200,465900,338700,401600,473600,517600,728000,1015700,657600,670500,769800,891300,661400,506300,437400,405000,467900,542100,414300,813200,726200,621200,525200,510547]},"m":{"lastKey":"2026-10-01","t":["1987-06-30","1987-07-31","1987-08-31","1987-09-28","1987-10-30","1987-11-30","1987-12-30","1988-01-29","1988-02-24","1988-03-28","1988-04-29","1988-05-27","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-27","1988-11-29","1988-12-30","1989-01-25","1989-02-27","1989-03-31","1989-04-27","1989-05-31","1989-06-28","1989-07-31","1989-08-31","1989-09-28","1989-10-31","1989-11-30","1989-12-27","1990-01-31","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-27","1990-10-31","1990-11-30","1990-12-28","1991-01-30","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-27","1991-07-31","1991-08-23","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.3514,10.3514,11.3532,13.0228,15.3602,15.5272,17.0298,15.0263,14.5254,16.028,16.2785,15.7776,15.5272,16.5289,17.0298,15.5272,17.0298,15.0263,15.4646,23.6664,14.275,12.7724,13.5237,11.2697,12.7724,12.2089,13.148,11.8332,11.2697,11.3636,11.2697,11.2697,10.8941,10.7062,10.1428,10.5184,10.8002,10.8941,11.6454,11.2697,11.2697,12.021,11.2697,10.8941,10.5184,10.5184,10.8941,10.5184,10.7062,10.1428,10.3306,11.4576,12.115,12.3967,12.021,12.5845,12.7724,12.7724,14.4628,14.9324,14.6506,15.0263,15.9654,13.3358,13.7115,13.3358,13.5237,16.5289,16.1533,17.6559,17.8437,17.6559,18.7829,19.1585,19.9098,24.0421,21.4125,23.1968,24.4177,24.2299,21.0368,21.7881,20.2855,19.722,23.6664,25.169,23.3847,23.2908,26.296,25.5447,21.7881,24.3802,23.5537,24.3802,21.9008,22.5207,22.314,22.9339,22.2107,22.314,20.8678,21.8182,20.9091,20.9091,22.2727,21.8182,21.3636,21.3636,21.7045,20.6818,21.5909,20.4545,20.9091,23,22.5,24.75,31.5,33.5,32.75,31.75,30,34.5,34.5,37.5,39.875,40,41,41,47.625,42,47.375,44.75,44,45.5,41.8125,39.5,37,36,34,32,27.25,25.5,27.5,30.125,26.5,28.5625,27.4375,23.125,18,15.75,17,13.75,12.6875,12.6875,11.6875,13.1875,9.875,6.625,7.0938,7.625,7.0625,5.8125,5.75,5.125,5.75,9,8.9375,8.5,9.7,11.36,11.26,11,9.6,9.4,11.5,12.04,13.85,15.74,15.15,19.19,18.6,23.55,25.05,25.69,25.75,28.33,29.9,28.45,27.8,28.14,27.3,28.9,28.33,29.47,32.5,34.22,33.43,33.99,35.11,35.12,34.67,33.52,34.25,31.18,29.88,31.99,30.46,30.96,32.94,34.55,37.14,36.61,32.85,31.5,29.61,32.24,34.18,36.43,38.5,36.8,35.7,36.45,36.92,36.23,37,36.68,36.63,36.24,36.34,36.01,38.32,39.5,39.94,38.88,39.35,41.1,40.24,39.2,40.62,38.12,38.25,38.54,32.76,36.9,36.35,37.18,35.92,33.88,38.63,37.19,40.48,41.64,42.9,40.06,44.69,42.18,42.4,41.57,34.21,34.51,25.14,25.8,26.78,30.55,32.48,30.7,32.77,31.54,29.73,30.69,32.81,32.7,31.63,32.18,34.37,35.21,31.8,27.99,30.02,29.03,30.93,31.54,32.7,36.66,35.05,34.36,35.6,34.31,32.18,33.13,31.56,30.29,26.74,31.74,32.32,34.59,35.89,34.5,34.67,33.59,31.58,33.61,33.12,34.1,36.04,35.07,33.8,35.4,38.08,37.6,39.76,37.92,39.77,38.95,44.18,41.67,43.36,45.36,49.05,46.14,44.52,43.97,45.05,42.71,43.45,45.48,41.65,42.75,41.9,45.04,43.84,46.72,42.52,46.23,46.66,46.32,45.7,49.54,48.02,46.84,49.15,47.79,49.92,44.9,44.24,44.4,47.62,49.38,48.74,45.27,46.77,50.47,49.92,52.25,61.68,68.1,65.95,66.45,64.87,71.46,63.31,66.09,66.21,63.39,71.92,70.99,71.23,67.85,68.45,67.38,68.53,71.51,74.82,75.1,80.78,81.09,77.12,74.15,77.63,66.85,71.96,80.42,76.69,79.5,72.87,76.61,77.37,74.24,76.7,79.64,79.74,82.29,75.97,69.62,64.17,66.17,62.75,65.02,62.73,63.78,57.51,61.24,67.02,70.16,69.21,76.73,82.13,77.91,80.5,75.84,76.09,77.9,77.97,80.3,79.97,82.28,79.9,79.1,78.87,77.67,82.02,79.58,86.62,85,88.9,101.11,101.57,93.03,94.64,97.62,90.97,91.64,86.8,89.62,98.71,91.85,90.24,90.64,96.46,109.7,103.15,99.95,104.4,101.73,102.75,106.36,122.21,117.83,114.24,116.85,131.91,119.22,116.08,118.84,116.56,116.02,117.81,122.38,121.54,127.77,123.03,117.29,120.78,119.4,123.28,118.92,119.8,123.55,123.64,132.24,146.12,142.73,139.12],"h":[10.3514,10.3514,13.0228,15.3602,23.0403,17.0298,17.0298,17.0298,17.0298,17.0298,16.5289,17.0298,16.5289,17.0298,17.5307,17.0298,17.0298,16.5289,15.7776,23.6664,15.7776,14.0872,13.5237,12.7724,13.5237,13.148,13.148,11.8332,11.6454,11.9271,11.2697,11.2697,10.8941,10.7062,13.148,10.8002,10.8941,11.6454,11.6454,11.6454,11.6454,13.148,11.6454,11.0819,12.021,11.2697,12.7724,10.8941,11.0819,10.3306,10.8941,12.2089,12.5845,13.3358,12.7724,13.5237,14.0872,14.4628,14.9324,15.5898,15.7776,15.8715,15.9654,14.4628,14.4628,14.6506,16.5289,17.0924,17.6559,17.8437,18.7829,22.1638,19.9098,22.5394,24.0421,25.169,25.169,25.169,24.7934,26.4838,24.0421,21.7881,21.7881,24.7934,26.296,25.9204,25.4978,26.296,26.296,25.5447,25.5447,24.7934,24.3802,24.3802,23.1405,23.5537,23.9669,23.1405,22.314,22.314,22.314,22.2727,22.7273,23.1818,24.0909,23.0114,23.4091,22.7273,22.7273,21.5909,21.8182,22.9545,23,23,26.25,31.5,34.75,34,33.5,32.25,34.5,34.5,39.5,43.25,41.5,42,42.75,50.125,51,50,48,47.5,53,47.25,42.5,41.5,38,36.25,37,32.75,27.9375,31.5,32.75,30.125,30,30.875,28,23.375,20.9375,18.25,17.375,14,16.1875,13.75,14,13.5,10,7.625,9.875,8.3125,7.25,6.625,6.4062,6.5,9.125,10.625,9.99,9.75,13.3,13.4,11.75,11.7,10.36,11.85,13.94,14.25,16,16.05,19.2,19.5,23.8,25.91,28.75,26.29,28.5,30.2,30.2,28.45,28.99,28.99,29.1,29.91,30,32.54,34.98,36,36.69,36,37.15,36.18,35.99,35.86,35.71,31.2,33.07,32.05,31.89,33.05,34.77,37.37,37.58,36.61,33.53,32.31,32.6,34.13,37,39.21,38.7,37,36.8,37.42,37.62,38,37.49,37.81,37.06,37.5,36.8,39,40,40.67,40.95,40.5,42,41.75,41,41.67,41.17,39.76,39.5,39.21,37.95,39.61,39.51,37.71,37.82,39.26,40,41.48,42.35,44.6,43.55,46,47.05,54.25,44.74,42.92,35.13,34.57,28.37,30.3,31.34,34.11,34.25,32.98,35.09,32.2,31.62,33.48,33.63,33.35,32.76,35,37.4,35.76,32.77,30.57,30.58,31.52,34.15,35,38.68,37.46,36.35,35.69,36.48,34.31,33.18,34.3,32.5,30.88,34.54,33.44,35.29,36.89,37.5,36.35,35.76,34.5,33.88,35.19,34.64,36.69,36.9,35.61,35.78,38.14,38.92,40.25,39.98,41.17,40.35,46.75,45.5,44.8,47.05,49.57,49.05,46.99,45.26,47.4,46.8,44.34,46.85,46.72,42.97,44.25,45.27,46.52,47.83,46.72,46.77,49,48.35,46.92,50.27,52.28,48.96,49.74,49.99,51.33,50.01,45.6,45,48.19,50.43,49.82,50.04,47.82,50.97,50.72,53.09,62.39,68.89,69.09,67.41,68.14,74.9,72.66,68.67,69.9,66.38,72.27,74.2,73.97,72.11,70.78,71.04,73.21,75.85,75.51,79,82.75,83.27,81.98,78.01,78.22,77.63,72.75,80.35,80.42,83.04,82.26,76.89,78.6,78.18,78.93,80.39,81.93,83.07,82.72,80.4,74.63,72.95,68.15,69.85,66.4,69.26,65.31,63.01,70.57,71.38,74.86,78.92,88.49,84.33,81,81.36,77.37,80.34,79.32,82.14,83.58,82.55,86.3,81.63,81.55,80.27,83.07,82.69,87.02,90.96,89.76,103,102.91,102.44,95.42,100.77,98.43,92.69,93,99.21,100.71,99.04,93.55,93.21,99.73,115.89,111.86,104.91,106.19,106.24,107.2,108.4,125.54,123.32,123.08,122.66,137.28,133.02,121.8,122.62,121,119.48,125.58,124.04,133.59,131.07,131.73,124.87,124,128,127.14,129.03,122.27,129.15,126.87,134.92,146.66,148.99,146.45,143.79],"l":[10.3514,10.3514,11.3532,13.0228,12.5219,14.5254,14.5254,14.5254,14.5254,15.0263,15.5272,15.5272,15.5272,16.5289,15.5272,15.5272,17.0298,15.0263,15.0263,14.275,13.7115,11.2697,11.2697,11.2697,11.4576,11.4576,11.2697,11.2697,11.2697,11.2697,11.2697,10.5184,10.5184,9.7671,10.1428,10.5184,10.8002,10.8941,11.2697,11.2697,11.2697,10.8941,10.8941,10.8941,10.5184,10.5184,10.5184,10.3306,10.3306,10.1428,10.3306,11.4576,12.021,12.021,12.021,12.3967,12.7724,12.7724,13.5237,14.0872,14.5567,14.4628,13.148,13.148,13.3358,13.3358,13.5237,15.402,16.1533,16.3411,16.5289,17.6559,18.7829,19.1585,19.1585,20.2855,21.4125,21.4125,22.5394,20.2855,20.2855,20.2855,19.5342,19.5342,22.5394,23.2908,23.2908,23.2908,23.6664,21.7881,21.7881,22.314,22.314,21.4876,21.4876,21.4876,21.4876,21.6942,20.6612,20.6612,20.5682,20.4545,20.6818,20.9091,21.3636,21.3636,20.9091,20.9091,20,19.7727,20.2273,20.4545,20.9091,21.25,21.25,24.75,30.25,32.5,31.25,30,30,32.25,33,37.5,39.5,40,40,41,43,41.875,44.25,41,42,41.25,36.0625,34.25,29,33,28,24.5,24.5,24.75,26.875,25.375,24.5,25.0625,22,17.5,15.25,12.5,12.9375,12,12,10.875,11.625,9,5.875,6,7.0625,6.75,5.25,5.5,4.875,5.125,5.625,8.375,7.25,7.9,8.7,10.96,11,9.02,9,9.15,10.31,12.04,12.9,14.09,15.06,18,16.5,20.5,24.08,24.23,21.75,27.94,28,25.5,27.51,25.72,27.3,28.15,28,28.91,30.5,31.9,31.5,32.33,33.66,33.75,32.35,32.49,30.59,27.3,29.73,28.69,29.23,30.7,31.85,34.26,35.4,32.13,30.59,29.01,27.57,31.02,33.05,35.35,35.6,34.69,32.68,35.8,35.9,35.36,35.86,35.15,34.52,34.75,34.5,35.2,37.74,37.98,38.85,37.28,38.25,37.97,39.17,37.8,37.94,37.43,37.5,32.61,30.5,34.47,35.1,33.9,33.36,31.08,37.04,34.09,37.1,41.05,40.61,34.66,40.49,38.05,31,30.05,28.87,24.02,24.6,20.49,26.16,27.87,29.1,28.22,31.57,29.02,28.66,29.55,31.09,29.83,29.85,31.7,33.99,31,27.73,26.5,27.5,28.15,30.01,30.53,32.36,34.11,33.43,33.52,33.62,31.3,30.44,30.82,28.06,26.15,25.64,29.44,31.6,34.14,34.17,32.45,32.16,31.71,30.7,32.58,32.31,34.02,33.76,31.27,33.06,35.35,37.44,37.45,36.41,37.04,37.76,38.91,40.71,40.06,41.23,44.12,44.28,44.4,41.73,43.31,41.25,41.06,42.7,41.62,40.56,41.34,41.63,43.3,42.73,41.59,42.18,44.69,45.7,44.54,44.69,47.22,44.54,45.93,46.08,47.67,43.39,40.74,41.71,44.23,45.62,46.4,42.98,44.27,46.48,48.83,48.4,51.04,61.37,63.57,63.48,59.69,61.26,62.41,62.16,64.25,58.8,60.37,70.26,64.72,66.35,66.1,64.32,66.78,67.04,69.29,74.76,75.1,79.47,75.31,66.23,73.44,65.32,66.63,71.76,71.39,75.38,72.32,72.22,73.47,72.08,72.27,73.5,79,78.11,75.61,69,54.03,57.07,53.06,59.77,58.34,61.4,55.03,55.34,57.41,65.81,68.28,68.7,75.99,76.28,76.64,73.96,71.61,74.92,71.64,76.13,77.43,78.05,77.74,74.69,76.26,73.4,77.17,76.9,77.38,84.62,82.56,87.81,95.63,91.19,88.81,94.25,86.63,86.84,82.53,86.53,88.17,90.02,86.88,86.56,89.95,96.01,101.03,97.5,98.88,97.5,99.63,99.79,104.34,107.63,111.48,112.52,114.82,117.99,112.5,114.95,113.23,102.22,114.7,114.78,120.5,118.14,122.22,116,116.04,118.43,118.45,118.92,113.21,119.55,119.71,121.87,129.38,141.73,138.39,137.7],"c":[10.3514,10.3514,13.0228,15.0263,15.5272,17.0298,14.5254,14.5254,17.0298,15.5272,15.5272,17.0298,16.028,17.0298,15.5272,17.0298,17.0298,16.5289,15.7776,14.275,13.7115,13.5237,13.5237,12.7724,13.5237,13.148,11.8332,11.2697,11.3636,11.2697,11.2697,10.8941,10.5184,10.1428,13.148,10.8002,10.8941,11.6454,11.2697,11.2697,11.2697,11.2697,10.8941,11.0819,10.6123,10.8941,10.5184,10.7062,10.3306,10.3306,10.8941,12.2089,12.021,12.021,12.2089,12.7724,12.7724,14.0872,14.9324,14.6506,15.0263,14.6506,13.3358,13.7115,14.4628,13.5237,15.7776,17.0924,17.6559,17.6559,18.2194,18.7829,19.9098,20.849,22.1638,25.169,22.2577,22.9151,24.7934,24.0421,21.7881,20.2855,19.5342,23.2908,25.9204,23.2908,23.2908,26.296,25.5447,21.7881,23.9669,23.5537,24.3802,21.9008,22.5207,21.4876,21.9008,22.5207,22.314,20.6612,20.9091,20.9091,22.7273,22.5,21.5909,22.0455,23.1818,20.9091,20.9091,19.7727,20.6818,21.5909,21.75,22.5,25.375,30.25,33.25,32.75,31.25,30,34.5,32.75,39,39.875,41,41,42,49.875,43.25,47.375,47.5,44,46.5,41.8125,37,40,35.0625,34,32.5,26.75,26.125,29.5,29.5,27.25,29,27.0625,23,19.25,15.875,16.875,14,12.875,12.5,12,13.25,10,5.875,7.125,7.5625,7.1875,5.875,6.125,5.75,5.75,9.125,8.9375,8.5,9.75,13.06,11.25,11.6,10,9.6,11.5,12.04,14,15.75,15.35,19.2,18.55,23.41,24.9,26.15,25.74,28.11,29.99,28.26,27.5,28.05,27.37,28.61,28.5,29.26,32.49,34.25,33.17,33.82,35.25,35.06,34.58,33.87,34.59,30.59,30.02,31.58,30.47,31.33,32.89,34.65,36.92,36.24,32.93,31.15,29.54,32.16,33.78,36.52,38.35,36.72,35.73,36.64,36.48,35.95,37.26,36.41,36.79,36.18,36.16,36.14,38.75,39.38,39.87,39.2,39.49,40.89,40.1,39.34,40.45,37.97,38.11,38.33,32.85,36.98,36.41,37.81,35.98,33.84,38.42,37.24,39.9,41.58,43.02,40.77,44.48,41.81,42.25,41.84,35.42,34.78,25.71,26.22,27.29,29.49,31.74,30.36,32.22,31.84,29.81,30.57,32.62,32.31,31.43,32.09,34.29,35.04,32.09,27.88,29.45,28.55,30.67,31.7,32.07,36.23,34.8,34.25,35.36,34.1,32.27,33.03,31.27,30.37,26.99,32.86,32.56,33.89,35.53,34.27,34.74,33.35,32.18,33.69,33.05,34.12,35.84,35.12,33.6,34.85,37.79,37.92,39.79,38.18,39.62,38.95,44.26,40.85,43.24,45.5,49.21,46.33,44.62,44.28,44.86,42.99,43.21,45.12,41.65,42.72,42.13,44.99,43.73,46.53,42.33,46.15,47.03,45.97,45.16,49.25,48.22,47.62,49.3,47.83,49.92,45.64,44.46,44.07,47.78,49.12,49.16,45.47,46.7,50.59,50.29,52.27,61.48,67.6,65.09,65.5,64.48,71.09,63.09,65.87,65.63,63.33,71.91,70.49,71.22,67.47,68.8,67.37,68.56,71.58,74.29,75.23,80.48,81.08,76.8,73.78,76.73,67.59,71.68,80.14,76.19,79.38,73.05,76.26,77.45,74.35,76.25,79.34,79.48,81.95,75.68,69.92,66.53,67.59,62.9,65.17,62.46,63.98,57.61,60.43,65.69,69.55,69.05,75.21,81.78,77.4,80.22,75.24,75.66,77.9,77.91,79.58,78.46,81.79,80.21,79.67,78.7,77.38,82.09,79.88,86.79,85.01,88.69,100.85,101.92,93.09,94.79,98.2,90.88,91.19,86.19,89.99,98.91,91.36,90.35,90.78,96.27,110.26,102.21,100.48,104.22,101.02,102.22,106.25,121.9,118.74,117.39,116.6,131.32,118.48,118.13,118.99,117.47,115.87,117.89,122.42,122.1,128.48,123.87,117.88,121.31,119.2,123.09,119.97,119.52,122.96,124.31,132.64,145.11,142.95,139.12,141.69],"a":[4.7679,4.7679,5.9983,6.9211,7.1518,7.8439,6.6904,6.6904,7.8439,7.1518,7.1518,7.8439,7.3825,7.8439,7.1518,7.8439,7.8439,7.6448,7.2973,6.6024,6.3703,6.2831,6.2831,5.9659,6.3169,6.1414,5.5601,5.2953,5.3395,5.3276,5.3276,5.1501,5.005,4.8262,6.2562,5.1718,5.2167,5.5765,5.4328,5.4328,5.4328,5.474,5.2915,5.3828,5.1948,5.3327,5.1488,5.2827,5.0973,5.0973,5.3754,6.0736,5.9802,6.0253,6.1194,6.4019,6.4502,7.1142,7.541,7.4443,7.6352,7.4443,6.8259,7.0182,7.4028,6.9802,8.1436,8.8222,9.1764,9.1764,9.4692,9.8196,10.4087,10.8997,11.65,13.2296,11.6994,12.1054,13.0977,12.7008,11.5765,10.7782,10.379,12.4514,13.8572,12.4514,12.5121,14.1265,13.7229,11.7663,12.943,12.7198,13.2422,11.8955,12.2322,11.7381,11.9638,12.3025,12.2683,11.3596,11.4959,11.5815,12.5885,12.4626,12.0444,12.298,12.9319,11.7509,11.7509,11.1123,11.7097,12.2245,12.3145,12.8362,14.4763,17.2575,19.0678,18.781,17.9208,17.3061,19.902,18.8925,22.601,23.108,23.76,23.8686,24.4508,29.0353,25.2858,27.6975,27.7706,25.8359,27.3038,24.5514,21.8389,23.6096,20.6953,20.1803,19.29,15.8771,15.6309,17.6502,17.6502,16.426,17.4809,16.313,13.9844,11.7044,9.6523,10.3756,8.6079,7.9162,7.6856,7.4935,8.2741,6.2976,3.6998,4.487,4.8131,4.5744,3.7391,3.9487,3.707,3.707,5.8828,5.7619,5.4799,6.2857,8.4197,7.2528,7.4784,6.4469,6.189,7.4139,7.7621,9.0257,10.1539,9.896,12.378,11.959,15.0922,16.1556,16.9666,16.7006,18.3618,19.5899,18.4598,18.0652,18.4265,17.9798,18.9283,18.8555,19.3584,21.4953,22.6597,21.9452,22.3752,23.3213,23.1956,22.8781,22.4083,22.8847,20.2383,19.8612,20.8933,20.1589,20.7279,21.76,22.9244,24.4262,23.9763,21.7864,20.6088,19.5436,21.277,22.3488,24.1616,25.3723,24.2939,23.6389,24.241,24.1351,23.7844,24.6511,24.0888,24.3402,23.9366,23.9234,23.9102,25.6369,26.0537,26.3779,25.9346,26.1265,27.0527,26.5301,26.0273,26.7616,25.1209,25.2135,25.3591,21.7335,24.4659,24.0888,25.015,23.8043,22.3885,25.4186,24.6379,26.3978,27.5092,28.4619,26.9734,29.4279,27.6614,27.9525,27.6813,23.4338,23.0104,17.0097,17.3471,18.055,19.5105,20.9991,20.0861,21.3167,21.0653,19.7222,20.2251,21.5813,21.3762,20.794,21.2307,22.6862,23.1824,21.2307,18.4454,19.4841,18.8886,20.2912,20.9727,21.2174,23.9697,23.0236,22.6597,23.3941,22.5605,21.3498,21.8526,20.6882,20.0927,17.8565,21.7401,21.5416,22.4216,23.5066,22.673,22.9839,22.0643,21.2902,22.2892,21.8658,22.5737,23.7117,23.2353,22.2297,23.0567,25.0018,25.0878,26.325,25.2598,26.2125,25.7692,29.541,27.265,28.8602,30.6371,33.1352,31.196,30.2845,30.0538,30.4474,29.453,29.6037,30.9123,28.7924,29.5321,29.1242,31.3988,30.5194,32.4736,29.8169,32.5076,33.1275,32.6709,32.0952,35.002,34.5582,34.1282,35.3322,34.5728,36.0835,32.9898,32.4492,32.1645,34.8723,36.1804,36.2098,33.4919,34.7189,37.6109,37.3879,39.1971,46.1037,50.6931,49.1299,49.4394,48.6695,54.0346,47.9539,50.0669,50.2193,48.4593,55.0246,54.2624,54.8243,51.9376,53.322,52.2137,53.136,55.8391,57.9532,58.6864,63.15,63.6208,60.2624,58.3115,60.643,53.4193,57.0926,63.8309,60.6847,63.6551,58.579,61.1531,62.5423,60.039,61.5733,64.5596,64.6735,66.6834,62.0104,57.2908,54.5131,55.8562,51.9804,53.8563,52.091,53.3587,48.0461,50.8852,55.3144,58.5647,58.6215,63.8511,69.4289,66.186,68.5975,64.339,65.2109,67.1416,67.1502,69.1103,68.1376,71.0295,70.1563,69.684,68.8356,68.2315,72.3847,70.436,77.1083,75.5268,78.7963,90.2474,91.205,83.3033,85.4265,88.4997,81.9028,82.7771,78.2384,81.6878,90.4264,83.524,82.6006,83.6406,88.6989,101.5886,94.8088,93.204,96.6732,94.3839,95.5051,99.2704,114.6324,111.6608,110.3912,110.3796,124.3144,112.1594,112.5792,113.3988,111.9503,111.2146,113.1535,117.5015,117.9342,124.0965,119.6438,114.6674,118.0039,115.9514,120.5889,117.5323,117.0914,121.2901,122.6218,130.8386,144.0735,141.9289,138.1263,141.69],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5191,6255,14375,19298,6656,18636,19832,109409,55237,18501,17570,25555,16104,52309,19034,31945,18368,13710,30348,10913,16105,35406,25555,56302,9583,23560,145480,37668,65486,23158,65219,106481,53373,29147,56832,37534,6123,26125,45980,39809,30976,21538,20449,42713,24321,57112,36058,19547,20240,19800,46200,70510,38500,23540,61490,33440,15290,33000,51150,35990,14100,61600,91100,74900,86000,44600,28500,28400,17800,36000,56800,48700,15700,59400,75200,109900,199700,53800,97900,215000,67500,67900,55700,74300,46800,84000,343900,286800,649600,282500,188700,244900,200100,221800,397600,389300,372800,537400,342200,508700,494700,517700,627500,1654300,820100,399700,301200,398800,282900,615700,519400,708400,552600,219500,456600,986200,566700,381700,307400,275300,297400,692500,603800,386500,399000,549700,756900,1397200,1711500,1938100,962900,1324400,933200,529500,1098300,597600,797200,603700,670000,853500,785400,820100,709800,934300,550100,575900,423400,797900,1077100,691100,1199700,1162900,683500,670300,735600,540800,722300,657300,719800,707600,755900,1142200,1111500,1577600,1271000,1282900,871400,1032700,745600,913600,798500,633600,1049700,723400,891500,1110400,1060500,859100,1101800,903200,769200,687900,784400,902900,1158600,1253200,1520600,1324600,1352300,2079400,1210900,1142000,1547200,1377700,2037500,2047100,2467900,1859600,1793800,2154100,3000800,2170000,3559600,2688200,2802600,3117300,1763100,2141200,2059700,1112300,1663400,2074700,1679100,1022000,1414600,1533100,3937000,3081200,1895900,1484300,1418200,1619300,2148100,2468300,2131200,1926200,1275800,1026600,941600,1370200,1509200,1594200,1374700,884100,1138900,1215400,867100,2090200,2083400,3266100,1215800,1360300,993900,946600,1021700,1120500,1282300,1039800,783600,907900,964000,749600,767500,649700,1106000,704000,672500,946100,832500,816100,643900,533400,552000,650400,618600,1200500,746500,719900,665100,1026700,916100,930000,897100,715300,1128000,1388700,799600,1096300,1098800,764200,1067600,830700,862700,1586700,1393400,1158100,1187500,1003200,838700,1710800,1563100,1403200,1412500,1105100,1339300,1631900,1804400,1117300,1013800,1052700,1278400,1252600,929000,1278500,1330200,1262900,1129800,1111500,869100,1407500,1145200,1578700,1230400,1377400,1074200,981800,1375600,1436100,1225300,1235700,1609900,809000,990500,1206600,835500,2112700,1207200,874500,1186900,997400,1062900,1275700,1166800,1318500,1505100,1197300,938800,1349300,1161600,946100,2183800,1774400,1497100,2314800,1493900,1157300,1615900,1108300,1125800,1353200,1348400,894400,1631000,1018200,1071600,1762400,1159700,878000,1339300,890000,936100,1505100,1312100,1027500,1296300,1865400,1893400,1647600,1228200,911100,1580500,1684400,1406800,1636000,1420400,1197400,2619600,1802800,1642700,1541500,1461600,981500,1493500,1347300,988000,1576200,1366800,1231700,1271800,1249600,1192000,1126300,1455000,982000,1151000,924000,1134900,1361200,1278200,843600,1641600,1865800,1030500,1806400,3480700,1804100,1852400,1758900,1786500,2217600,1708900,1673800,3366100,2317600,1713600,3133700,3251800,1963200,2714800,1291347]},"q":{"lastKey":"2026-10-01","t":["1987-06-30","1987-09-28","1987-12-30","1988-03-28","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-28","1989-09-28","1989-12-27","1990-03-30","1990-06-29","1990-09-27","1990-12-28","1991-03-28","1991-06-27","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.3514,10.3514,15.3602,15.0263,16.2785,16.5289,17.0298,23.6664,13.5237,12.2089,11.2697,11.2697,10.1428,10.8941,11.2697,10.8941,10.8941,10.1428,12.115,12.5845,14.4628,15.0263,13.7115,16.5289,17.8437,19.1585,21.4125,24.2299,20.2855,25.169,26.296,24.3802,21.9008,22.9339,20.8678,20.9091,21.3636,20.6818,20.9091,24.75,32.75,34.5,39.875,41,47.375,45.5,37,32,27.5,28.5625,18,13.75,11.6875,6.625,7.0625,5.125,8.9375,11.36,9.6,12.04,15.15,23.55,25.75,28.45,27.3,29.47,33.43,35.12,34.25,31.99,32.94,36.61,29.61,36.43,35.7,36.23,36.63,36.01,39.94,41.1,40.62,38.54,36.35,33.88,40.48,40.06,42.4,34.51,26.78,30.7,29.73,32.7,34.37,27.99,30.93,36.66,35.6,33.13,26.74,34.59,34.67,33.61,36.04,35.4,39.76,38.95,43.36,46.14,45.05,45.48,41.9,46.72,46.66,49.54,49.15,44.9,47.62,45.27,49.92,68.1,64.87,66.09,71.92,67.85,68.53,75.1,77.12,66.85,76.69,76.61,76.7,82.29,64.17,65.02,57.51,70.16,82.13,75.84,77.97,82.28,78.87,79.58,88.9,93.03,90.97,89.62,90.24,109.7,104.4,106.36,114.24,119.22,116.56,122.38,123.03,119.4,119.8,132.24,139.12],"h":[10.3514,15.3602,23.0403,17.0298,17.0298,17.5307,17.0298,23.6664,13.5237,13.148,11.9271,11.2697,13.148,11.6454,13.148,12.021,12.7724,12.2089,13.3358,14.4628,15.7776,15.9654,16.5289,17.8437,22.1638,25.169,25.169,26.4838,26.296,26.296,26.296,24.7934,23.9669,23.1405,22.7273,24.0909,23.4091,22.9545,26.25,34.75,34.5,43.25,42.75,51,53,47.25,38,32.75,32.75,30.875,20.9375,16.1875,14,9.875,7.25,10.625,13.3,13.4,13.94,16.05,23.8,28.75,30.2,28.99,30,36,37.15,36.18,35.71,33.05,37.58,36.61,37,39.21,37.62,38,37.5,40.67,42,41.75,41.17,39.61,39.51,41.48,44.6,54.25,44.74,34.57,34.25,35.09,33.63,35,37.4,31.52,38.68,37.46,36.48,34.3,35.29,37.5,35.76,36.69,36.9,40.25,41.17,46.75,49.57,47.4,46.85,46.72,47.83,49,50.27,52.28,51.33,48.19,50.43,50.97,68.89,69.09,74.9,72.27,74.2,73.21,79,83.27,78.22,80.42,83.04,78.93,83.07,82.72,72.95,69.26,71.38,88.49,84.33,80.34,83.58,86.3,83.07,90.96,103,100.77,99.21,100.71,115.89,111.86,108.4,125.54,137.28,122.62,125.58,133.59,128,129.03,134.92,148.99,143.79],"l":[10.3514,10.3514,12.5219,14.5254,15.5272,15.5272,15.0263,11.2697,11.2697,11.2697,11.2697,9.7671,10.1428,10.8941,10.8941,10.5184,10.3306,10.1428,12.021,12.3967,13.5237,13.148,13.3358,15.402,16.5289,19.1585,21.4125,20.2855,19.5342,23.2908,21.7881,21.4876,21.4876,20.6612,20.4545,20.9091,20,19.7727,20.9091,24.75,30,32.25,39.5,41,41,34.25,28,24.5,24.5,17.5,12.5,10.875,5.875,6,4.875,5.125,7.25,9.02,9,12.04,15.06,20.5,21.75,25.5,27.3,28.91,31.5,32.35,27.3,28.69,31.85,29.01,27.57,34.69,32.68,35.15,34.5,35.2,37.28,37.8,37.43,30.5,33.36,31.08,37.1,34.66,28.87,20.49,26.16,28.22,28.66,29.83,27.73,26.5,30.01,33.43,30.44,26.15,25.64,32.45,30.7,32.31,31.27,35.35,36.41,38.91,41.23,41.73,41.06,40.56,41.63,41.59,44.54,44.54,43.39,40.74,42.98,44.27,48.4,59.69,61.26,58.8,64.72,64.32,67.04,75.1,65.32,66.63,72.22,72.08,73.5,54.03,53.06,55.03,55.34,68.28,73.96,71.61,76.13,74.69,73.4,77.38,87.81,86.63,82.53,86.88,86.56,97.5,97.5,104.34,112.52,112.5,102.22,118.14,116,113.21,119.55,129.38,137.7],"c":[10.3514,15.0263,14.5254,15.5272,16.028,17.0298,15.7776,13.5237,13.5237,11.2697,11.2697,10.1428,10.8941,11.2697,10.8941,10.8941,10.3306,12.2089,12.2089,14.0872,15.0263,13.7115,15.7776,17.6559,19.9098,25.169,24.7934,20.2855,25.9204,26.296,23.9669,21.9008,21.9008,20.6612,22.7273,22.0455,20.9091,21.5909,25.375,32.75,34.5,39.875,42,47.375,46.5,40,32.5,29.5,29,19.25,14,12,5.875,7.1875,5.75,8.9375,13.06,10,12.04,15.35,23.41,25.74,28.26,27.37,29.26,33.17,35.06,34.59,31.58,32.89,36.24,29.54,36.52,35.73,35.95,36.79,36.14,39.87,40.89,40.45,38.33,36.41,33.84,39.9,40.77,42.25,34.78,27.29,30.36,29.81,32.31,34.29,27.88,30.67,36.23,35.36,33.03,26.99,33.89,34.74,33.69,35.84,34.85,39.79,38.95,43.24,46.33,44.86,45.12,42.13,46.53,47.03,49.25,49.3,45.64,47.78,45.47,50.29,67.6,64.48,65.87,71.91,67.47,68.56,75.23,76.8,67.59,76.19,76.26,76.25,81.95,66.53,65.17,57.61,69.55,81.78,75.24,77.91,81.79,78.7,79.88,88.69,93.09,90.88,89.99,90.35,110.26,104.22,106.25,117.39,118.48,117.47,122.42,123.87,119.2,119.52,132.64,139.12,141.69],"a":[4.7679,6.9211,6.6904,7.1518,7.3825,7.8439,7.2973,6.2831,6.3169,5.2953,5.3276,4.8262,5.2167,5.4328,5.2915,5.3327,5.0973,6.0736,6.1194,7.1142,7.6352,7.0182,8.1436,9.1764,10.4087,13.2296,13.0977,10.7782,13.8572,14.1265,12.943,11.8955,11.9638,11.3596,12.5885,12.298,11.7509,12.2245,14.4763,18.781,19.902,23.108,24.4508,27.6975,27.3038,23.6096,19.29,17.6502,17.4809,11.7044,8.6079,7.4935,3.6998,4.5744,3.707,5.7619,8.4197,6.4469,7.7621,9.896,15.0922,16.7006,18.4598,17.9798,19.3584,21.9452,23.1956,22.8847,20.8933,21.76,23.9763,19.5436,24.1616,23.6389,23.7844,24.3402,23.9102,26.3779,27.0527,26.7616,25.3591,24.0888,22.3885,26.3978,26.9734,27.9525,23.0104,18.055,20.0861,19.7222,21.3762,22.6862,18.4454,20.2912,23.9697,23.3941,21.8526,17.8565,22.4216,22.9839,22.2892,23.7117,23.0567,26.325,25.7692,28.8602,31.196,30.4474,30.9123,29.1242,32.4736,33.1275,35.002,35.3322,32.9898,34.8723,33.4919,37.3879,50.6931,48.6695,50.0669,55.0246,51.9376,53.136,58.6864,60.2624,53.4193,60.6847,61.1531,61.5733,66.6834,54.5131,53.8563,48.0461,58.5647,69.4289,64.339,67.1502,71.0295,68.8356,70.436,78.7963,83.3033,81.9028,81.6878,82.6006,101.5886,96.6732,99.2704,110.3912,112.1594,111.9503,117.5015,119.6438,115.9514,117.0914,130.8386,138.1263,141.69],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11446,40329,147877,91308,93968,69347,54971,77066,89445,248634,194858,139352,69782,116765,84700,117491,59587,155210,118470,99440,111690,252000,101500,110600,123800,384800,366700,191100,205100,1280300,716100,819500,1299500,1345600,2799500,1521000,1297400,1780400,1662300,1255800,1265200,1389300,2703800,4612500,2787100,2493100,2127200,2315300,2060300,2298400,3053700,2089400,1920400,2183300,3831300,3425300,2691900,2481800,2725300,3021400,2360300,2845900,4098400,4642600,4066900,6552500,5807500,8730400,8608100,5964000,4850400,4115700,8551300,4798400,6235700,5333200,3338400,4478100,3238400,5040700,5842200,2962200,3442600,2655500,2166800,2482500,2594700,1729300,2469500,2131500,2872800,2740400,3284600,2930600,3280100,3739000,3552700,4378800,4076300,3935500,3583700,3537700,3504200,3421800,4186500,3431600,3897100,3409400,4154800,3268600,3336000,3990400,3485400,4291500,5586300,4267100,3587300,3873800,3852200,3377000,3331200,3635900,5406400,3719800,4727200,5237400,4987000,3936600,3911500,3870300,3567900,3588000,3420100,3763400,4702700,7137200,5763000,6748800,7164900,7929800,1291347]},"y":{"lastKey":"2026-01-01","t":["1987-12-30","1988-12-30","1989-12-27","1990-12-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.3514,15.0263,23.6664,11.2697,10.8941,12.5845,16.5289,24.2299,24.3802,20.9091,24.75,41,32,13.75,5.125,12.04,28.45,35.12,36.61,36.23,41.1,33.88,34.51,32.7,36.66,34.59,35.4,46.14,46.72,44.9,68.1,67.85,66.85,82.29,70.16,82.28,93.03,109.7,119.22,119.4],"h":[23.0403,17.5307,23.6664,13.148,13.3358,16.5289,25.169,26.4838,24.7934,26.25,43.25,53,32.75,16.1875,13.94,30.2,37.15,37.58,39.21,42,41.75,54.25,35.09,38.68,37.46,37.5,49.57,47.83,52.28,68.89,74.9,83.27,83.07,82.72,88.49,103,115.89,137.28,133.59,148.99],"l":[10.3514,14.5254,11.2697,9.7671,10.1428,12.3967,15.402,19.5342,20.4545,19.7727,24.75,28,12.5,4.875,5.125,12.04,25.5,27.3,27.57,34.5,30.5,28.87,20.49,26.5,25.64,30.7,35.35,40.56,41.59,40.74,58.8,64.32,66.63,53.06,68.28,73.4,82.53,97.5,102.22,113.21],"c":[14.5254,15.7776,11.2697,10.8941,12.2089,15.7776,24.7934,23.9669,22.7273,25.375,42,32.5,14,5.75,12.04,28.26,35.06,36.24,35.95,40.89,33.84,34.78,32.31,36.23,33.89,34.85,46.33,46.53,45.64,67.6,67.47,67.59,81.95,69.55,81.79,93.09,110.26,118.48,119.2,141.69],"a":[6.6904,7.2973,5.3276,5.2915,6.1194,8.1436,13.0977,12.943,12.5885,14.4763,24.4508,19.29,8.6079,3.707,7.7621,18.4598,23.1956,23.9763,23.7844,27.0527,22.3885,23.0104,21.3762,23.9697,22.4216,23.0567,31.196,32.4736,32.9898,50.6931,51.9376,53.4193,66.6834,58.5647,71.0295,83.3033,101.5886,112.1594,115.9514,141.69],"v":[0,0,0,0,11446,373482,290829,652626,378543,484810,587900,1147700,4115400,6963500,5963700,11492700,8995900,9361900,12131800,10588800,15653800,29698500,23481400,19705700,18599400,11227100,9276000,11029300,13502400,15974300,14650200,14892900,14080400,17732200,14434200,17489300,18072500,14446300,21366300,23134847]}},"actions":[{"t":"1987-10-02","kind":"split","label":"S","title":"1987-10-02 · 1.50:1 split"},{"t":"1988-11-25","kind":"dividend","label":"D","title":"1988-11-25 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1989-01-03","kind":"split","label":"S","title":"1989-01-03 · 1.50:1 split"},{"t":"1989-02-23","kind":"dividend","label":"D","title":"1989-02-23 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1989-05-25","kind":"dividend","label":"D","title":"1989-05-25 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1989-11-27","kind":"dividend","label":"D","title":"1989-11-27 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1990-02-23","kind":"dividend","label":"D","title":"1990-02-23 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.0683 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1990-11-26","kind":"dividend","label":"D","title":"1990-11-26 · $0.0820 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.0820 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.0820 dividend (ex-date, current split terms)"},{"t":"1991-08-26","kind":"dividend","label":"D","title":"1991-08-26 · $0.0888 dividend (ex-date, current split terms)"},{"t":"1991-11-22","kind":"dividend","label":"D","title":"1991-11-22 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1992-02-24","kind":"dividend","label":"D","title":"1992-02-24 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1992-05-26","kind":"dividend","label":"D","title":"1992-05-26 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1992-08-26","kind":"dividend","label":"D","title":"1992-08-26 · $0.1052 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.1127 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.1127 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.1127 dividend (ex-date, current split terms)"},{"t":"1993-08-26","kind":"dividend","label":"D","title":"1993-08-26 · $0.1202 dividend (ex-date, current split terms)"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.1202 dividend (ex-date, current split terms)"},{"t":"1994-02-23","kind":"dividend","label":"D","title":"1994-02-23 · $0.1202 dividend (ex-date, current split terms)"},{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.1202 dividend (ex-date, current split terms)"},{"t":"1994-08-26","kind":"dividend","label":"D","title":"1994-08-26 · $0.1202 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.1277 dividend (ex-date, current split terms)"},{"t":"1995-02-23","kind":"dividend","label":"D","title":"1995-02-23 · $0.1322 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.1322 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1996-11-29","kind":"dividend","label":"D","title":"1996-11-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-07-12","kind":"dividend","label":"D","title":"2002-07-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-10-11","kind":"dividend","label":"D","title":"2002-10-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-01-14","kind":"dividend","label":"D","title":"2003-01-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $2.41 vs $2.15 est. (+12.1%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings · EPS $2.18 vs $2.29 est. (−4.8%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $2.20 vs $2.17 est. (+1.4%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $2.35 vs $2.22 est. (+5.9%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $1.00 dividend (ex-date, current split terms)"}]}