{"schema":"history/1","ticker":"CGON","first":"2024-01-25","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8952312,0.8436898,0.8911368,0.8790944,0.8973988,0.9140173,0.8624759,0.9012524,0.8918593,0.9759152,0.9397881,1.001204,1.053468,1.064066,1.045761,1.143064,1.154383,1.068642,1.090559,1.111994,1.050337,1.108141,1.116329,1.069364,1.07683,1.059249,1.037813,0.9992775,1.030588,0.9600193,0.8552505,0.8429672,0.859104,0.9583333,0.8959538,0.9277457,0.9178709,0.9561657,0.9405106,0.9903661,0.9754335,0.9816956,0.9843449,0.9874759,1.057322,1.029865,0.9754335,0.9246146,0.9092004,0.9263006,0.9429191,0.9397881,0.927264,0.9597784,0.9573699,0.9065511,0.8783719,0.8769268,0.8506744,0.8511561,0.8078035,0.8745183,0.8682563,0.871869,0.9874759,1.043353,0.9679672,0.9783237,0.9513487,0.8735549,0.8453757,0.8176782,0.7810694,0.723025,0.6864162,0.6223507,0.6579961,0.6746146,0.7459056,0.7220617,0.7160405,0.697736,0.742052,0.7223025,0.7878131,0.7810694,0.7803468,0.8258671,0.7846821,0.8675337,0.8492293,0.867052,0.8405588,0.8405588,0.8482659,0.8477842,0.8552505,0.8383911,0.8347784,0.8123796,0.8162331,0.7733622,0.7569846,0.7683044,0.7569846,0.7350674,0.7285645,0.7603565,0.7639692,0.7543353,0.7425337,0.7678227,0.7716763,0.7733622,0.7902216,0.8299615,0.852842,0.882948,0.9067919,0.9200385,0.8843931,0.8482659,0.8388728,0.8261079,0.7996146,0.7945568,0.7964836,0.7545761,0.7413295,0.8032274,0.8150289,0.7851638,0.746869,0.7810694,0.7480732,0.800578,0.8099711,0.7923892,0.8070809,0.8003372,0.8285164,0.8241811,0.8689788,0.8542871,0.8805395,0.8653661,0.8916185,0.9089595,0.8793353,0.886079,0.8834297,0.8882466,0.8518786,0.8788536,0.9046243,0.9164258,0.9135356,0.8699422,0.8790944,0.8388728,0.8381503,0.8911368,0.9092004,0.8925819,0.9419557,0.9393064,0.9234104,0.8795761,0.871869,0.8858382,0.9120906,0.9087187,0.8887283,0.8766859,0.8660886,0.8822254,0.8545279,0.838632,0.8362235,0.8304432,0.8692197,0.9036609,0.8959538,0.892341,0.8853565,0.8776493,0.8841522,0.8906551,0.857659,0.8778902,0.8762042,0.8981214,0.8716281,0.8747592,0.8557322,0.8648844,0.8858382,0.8894509,0.9318401,0.9407514,0.9619461,0.9559249,0.8906551,0.84658,0.8550096,0.7922688,0.7998555,0.7899807,0.7764933,0.7789017,0.8061175,0.8176782,0.816474,0.8212909,0.8369461,0.8615125,0.8406792,0.8648844,0.8082852,0.8330925,0.8003372,0.811657,0.76421,0.6953276,0.6926782,0.7035164,0.7049615,0.6852119,0.6748555,0.6905106,0.6775048,0.6815992,0.7011079,0.7235067,0.6864162,0.6907514,0.697736,0.7350674,0.7157996,0.746869,0.7336224,0.7273603,0.6907514,0.6736513,0.7131503,0.7008671,0.7003854,0.7225434,0.7276012,0.7406069,0.7415703,0.7345857,0.7295279,0.7295279,0.7261561,0.7242293,0.7071291,0.7213391,0.7302505,0.7232659,0.6958092,0.6808767,0.6628131,0.6743738,0.6864162,0.6868979,0.6592004,0.6628131,0.6796724,0.6707611,0.6449904,0.6021195,0.6042871,0.5934489,0.6228324,0.6045279,0.5973025,0.6461946,0.6500482,0.6435453,0.6307803,0.6334297,0.6411368,0.625,0.6695568,0.6664258,0.6618497,0.6750963,0.6683526,0.6514933,0.6871387,0.6632948,0.63921,0.6488439,0.6363198,0.5898362,0.5310694,0.5356455,0.4513487,0.4142582,0.4075145,0.3754817,0.4282274,0.4246146,0.4643545,0.4831407,0.4843449,0.4869942,0.4971098,0.4915703,0.4932563,0.4992775,0.5183044,0.5387765,0.6736513,0.6488439,0.6488439,0.6681118,0.6996628,0.6787091,0.5226397,0.5380539,0.5811657,0.5717726,0.605973,0.5823699,0.5821291,0.6105491,0.6124759,0.5987476,0.6396917,0.6315029,0.6204239,0.6127168,0.6146435,0.6088632,0.6317437,0.617052,0.6404143,0.6452312,0.6401734,0.6413776,0.6481214,0.650289,0.6618497,0.6305395,0.6382466,0.6228324,0.6131985,0.6319846,0.632948,0.6153661,0.6180154,0.6213873,0.6276493,0.6278902,0.625,0.6262042,0.6346339,0.6425819,0.6478805,0.6322254,0.6252408,0.6512524,0.6529383,0.6435453,0.6237958,0.6009152,0.628131,0.6854528,0.6442678,0.6478805,0.6264451,0.6339114,0.6295761,0.6286127,0.6228324,0.6271676,0.6481214,0.6428227,0.6336705,0.6283719,0.6488439,0.609104,0.5864644,0.5985067,0.57671,0.6009152,0.6380058,0.6252408,0.6189788,0.6293353,0.6156069,0.6148844,0.6257225,0.6482418,0.6122351,0.6510116,0.6377649,0.6434249,0.6459538,0.661368,0.6905106,0.745183,0.7964836,0.8114162,0.8061175,0.8099711,0.7986513,0.8029865,0.8333333,0.8612717,0.9084778,0.9349711,0.8887283,0.8921002,0.8839114,0.8834297,0.8786127,0.9041426,0.9412331,0.9701349,0.9503854,0.9598988,0.9590559,0.9183526,0.9152216,0.9804913,1.070809,1.041667,1.034682,1.032033,1.03685,1.007948,0.9985549,1.049855,1.037091,1.009393,1.011079,1.051782,1.066715,1.052746,1.035164,1.022881,1.042148,1.009152,0.9409923,0.9142582,0.9559249,0.955684,0.9686898,0.9354528,0.9491811,0.9094412,0.9877168,0.9934971,1.024807,1.026012,0.9804913,1.022158,1.049133,1.096098,1.079961,1.079961,1.041667,0.9963873,1.026252,1.077312,1.042871,1.030829,1.005299,1.005299,1.002168,0.9860308,0.9573699,0.9116089,0.9000482,0.9152216,0.9400289,0.9653179,0.9645954,0.966763,0.9595376,0.9600193,0.9674855,1],"pr":[0.8952312,0.8436898,0.8911368,0.8790944,0.8973988,0.9140173,0.8624759,0.9012524,0.8918593,0.9759152,0.9397881,1.001204,1.053468,1.064066,1.045761,1.143064,1.154383,1.068642,1.090559,1.111994,1.050337,1.108141,1.116329,1.069364,1.07683,1.059249,1.037813,0.9992775,1.030588,0.9600193,0.8552505,0.8429672,0.859104,0.9583333,0.8959538,0.9277457,0.9178709,0.9561657,0.9405106,0.9903661,0.9754335,0.9816956,0.9843449,0.9874759,1.057322,1.029865,0.9754335,0.9246146,0.9092004,0.9263006,0.9429191,0.9397881,0.927264,0.9597784,0.9573699,0.9065511,0.8783719,0.8769268,0.8506744,0.8511561,0.8078035,0.8745183,0.8682563,0.871869,0.9874759,1.043353,0.9679672,0.9783237,0.9513487,0.8735549,0.8453757,0.8176782,0.7810694,0.723025,0.6864162,0.6223507,0.6579961,0.6746146,0.7459056,0.7220617,0.7160405,0.697736,0.742052,0.7223025,0.7878131,0.7810694,0.7803468,0.8258671,0.7846821,0.8675337,0.8492293,0.867052,0.8405588,0.8405588,0.8482659,0.8477842,0.8552505,0.8383911,0.8347784,0.8123796,0.8162331,0.7733622,0.7569846,0.7683044,0.7569846,0.7350674,0.7285645,0.7603565,0.7639692,0.7543353,0.7425337,0.7678227,0.7716763,0.7733622,0.7902216,0.8299615,0.852842,0.882948,0.9067919,0.9200385,0.8843931,0.8482659,0.8388728,0.8261079,0.7996146,0.7945568,0.7964836,0.7545761,0.7413295,0.8032274,0.8150289,0.7851638,0.746869,0.7810694,0.7480732,0.800578,0.8099711,0.7923892,0.8070809,0.8003372,0.8285164,0.8241811,0.8689788,0.8542871,0.8805395,0.8653661,0.8916185,0.9089595,0.8793353,0.886079,0.8834297,0.8882466,0.8518786,0.8788536,0.9046243,0.9164258,0.9135356,0.8699422,0.8790944,0.8388728,0.8381503,0.8911368,0.9092004,0.8925819,0.9419557,0.9393064,0.9234104,0.8795761,0.871869,0.8858382,0.9120906,0.9087187,0.8887283,0.8766859,0.8660886,0.8822254,0.8545279,0.838632,0.8362235,0.8304432,0.8692197,0.9036609,0.8959538,0.892341,0.8853565,0.8776493,0.8841522,0.8906551,0.857659,0.8778902,0.8762042,0.8981214,0.8716281,0.8747592,0.8557322,0.8648844,0.8858382,0.8894509,0.9318401,0.9407514,0.9619461,0.9559249,0.8906551,0.84658,0.8550096,0.7922688,0.7998555,0.7899807,0.7764933,0.7789017,0.8061175,0.8176782,0.816474,0.8212909,0.8369461,0.8615125,0.8406792,0.8648844,0.8082852,0.8330925,0.8003372,0.811657,0.76421,0.6953276,0.6926782,0.7035164,0.7049615,0.6852119,0.6748555,0.6905106,0.6775048,0.6815992,0.7011079,0.7235067,0.6864162,0.6907514,0.697736,0.7350674,0.7157996,0.746869,0.7336224,0.7273603,0.6907514,0.6736513,0.7131503,0.7008671,0.7003854,0.7225434,0.7276012,0.7406069,0.7415703,0.7345857,0.7295279,0.7295279,0.7261561,0.7242293,0.7071291,0.7213391,0.7302505,0.7232659,0.6958092,0.6808767,0.6628131,0.6743738,0.6864162,0.6868979,0.6592004,0.6628131,0.6796724,0.6707611,0.6449904,0.6021195,0.6042871,0.5934489,0.6228324,0.6045279,0.5973025,0.6461946,0.6500482,0.6435453,0.6307803,0.6334297,0.6411368,0.625,0.6695568,0.6664258,0.6618497,0.6750963,0.6683526,0.6514933,0.6871387,0.6632948,0.63921,0.6488439,0.6363198,0.5898362,0.5310694,0.5356455,0.4513487,0.4142582,0.4075145,0.3754817,0.4282274,0.4246146,0.4643545,0.4831407,0.4843449,0.4869942,0.4971098,0.4915703,0.4932563,0.4992775,0.5183044,0.5387765,0.6736513,0.6488439,0.6488439,0.6681118,0.6996628,0.6787091,0.5226397,0.5380539,0.5811657,0.5717726,0.605973,0.5823699,0.5821291,0.6105491,0.6124759,0.5987476,0.6396917,0.6315029,0.6204239,0.6127168,0.6146435,0.6088632,0.6317437,0.617052,0.6404143,0.6452312,0.6401734,0.6413776,0.6481214,0.650289,0.6618497,0.6305395,0.6382466,0.6228324,0.6131985,0.6319846,0.632948,0.6153661,0.6180154,0.6213873,0.6276493,0.6278902,0.625,0.6262042,0.6346339,0.6425819,0.6478805,0.6322254,0.6252408,0.6512524,0.6529383,0.6435453,0.6237958,0.6009152,0.628131,0.6854528,0.6442678,0.6478805,0.6264451,0.6339114,0.6295761,0.6286127,0.6228324,0.6271676,0.6481214,0.6428227,0.6336705,0.6283719,0.6488439,0.609104,0.5864644,0.5985067,0.57671,0.6009152,0.6380058,0.6252408,0.6189788,0.6293353,0.6156069,0.6148844,0.6257225,0.6482418,0.6122351,0.6510116,0.6377649,0.6434249,0.6459538,0.661368,0.6905106,0.745183,0.7964836,0.8114162,0.8061175,0.8099711,0.7986513,0.8029865,0.8333333,0.8612717,0.9084778,0.9349711,0.8887283,0.8921002,0.8839114,0.8834297,0.8786127,0.9041426,0.9412331,0.9701349,0.9503854,0.9598988,0.9590559,0.9183526,0.9152216,0.9804913,1.070809,1.041667,1.034682,1.032033,1.03685,1.007948,0.9985549,1.049855,1.037091,1.009393,1.011079,1.051782,1.066715,1.052746,1.035164,1.022881,1.042148,1.009152,0.9409923,0.9142582,0.9559249,0.955684,0.9686898,0.9354528,0.9491811,0.9094412,0.9877168,0.9934971,1.024807,1.026012,0.9804913,1.022158,1.049133,1.096098,1.079961,1.079961,1.041667,0.9963873,1.026252,1.077312,1.042871,1.030829,1.005299,1.005299,1.002168,0.9860308,0.9573699,0.9116089,0.9000482,0.9152216,0.9400289,0.9653179,0.9645954,0.966763,0.9595376,0.9600193,0.9674855,1]}