{"ticker":"CGON","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.68,37.33,36.89,36.23,36.57,36.81,36.89,36.68,36.99,37.07,36.03,36.39,35.69,35.8,36.75,38,38.6,38.96,40.44,39.68,37.45,35.06,35.83,33.05,32.92,32.65,32.55,32.26,33.95,33.77,34.82,34.24,34.79,36.04,35.13,35.54,33.86,34.45,33.45,32.08,31.47,29.2,29.095,28.92,29.08,28.62,27.58,28.59,28.2,28.06,29,29.6,28.81,28.99,29.15,30.96,30.65,30.71,30,29.66,28.92,28.98,29.6,29.61,29.32,29.93,30.03,30.54,30.65,30.57,30.16,30.67,30.3,29.17,28.93,30.02,30.41,29.9,28.95,28.03,27.09,28.2,28.71,28.61,27.1,27.59,28.53,27.75,26.82,25.41,25,24.37,25.87,24.8,24.81,26.26,26.93,26.44,26.05,26.53,26.44,26.16,27.8,27.39,27.48,27.33,27.39,27.16,28.41,27.53,26.58,26.63,26.82,24.31,21.91,20.92,18.04,16.34,17.81,15.05,17.1,17.63,19.96,19.9,19.74,20.17,20.45,20.93,21.39,20.79,21.1,31,28.26,26.43,27,28.57,28.67,27.62,22.565,22.65,23.69,25.02,24.21,24.09,24.29,25.37,24.48,24.86,26.1,26.05,25.06,25.89,25.53,25.7,25.85,25.86,26.7,26.85,26.71,27.25,27.54,27.21,27.74,25.99,25.88,26.13,25.67,26.33,26.45,25.14,26.14,26.19,26.39,26.04,26,25.81,26.33,26.96,26.08,26.47,26.37,27.52,26.83,26,26.5,24.7,26,28.64,26.99,24.5,26.59,26.23,26.01,26.15,25.97,28,26.475,26.06,26.6,26.31,26.68,25.41,24.51,24.75,24.16,25.2,25.97,26.1,25.55,26.61,25.48,25.02,26.08,26.89,25.37,26.82,26.67,26.69,26.74,27.06,28.64,31.13,33.81,33.5,33.78,33.35,32.98,35.1,34.72,36.48,38.14,38.99,36.81,36.92,36.77,36.32,37.46,38.07,39.1,40.03,39.62,40.19,40.21,38.29,39,41.16,44.93,43.25,42.29,43.15,43.08,41.51,41.65,43.55,42.79,42,42.8,43.56,43.98,43.31,43.2,42.31,42.61,40.69,38.97,38.14,39.1,40.73,39.96,39.19,38.6,38.02,41.43,40.93,42.78,43.12,40.26,43.08,43.52,45.47,45.25,44.2,43.35,41.42,42.51,45.05,43.81,42.57,41.48,42.5,41.34,41.64,39.44,37.75,37.51,38.04,39,39.94,40,39.83,39.7,39.67,40.14,41.19,41.76,39.77,40.44,42.29,44.16,55.31,53.03,51.73,56.22,53.2,53.11,55.03,57.3,54.76,53,53.2,54.9,53.85,53.23,51.67,54.47,52.49,51.71,50.93,50.09,51.37,52.65,53.83,51.66,50.85,53.67,54.43,55.935,56.59,58.23,58.46,57.03,55.79,57.11,55.5,61,60.59,59.91,61.44,60.74,61.95,63.675,63.11,63.5,65.91,68.55,64.05,65.31,64.79,64,64.67,65.67,67.125,64.62,65.1,68.22,65.99,67.54,68.56,70.77,68.52,68.47,66.91,68,66.94,67.68,67.61,73,70.5,72.59,69.89,69.86,69.1,67.453,65.07,65.36,65.82,65.83,68.64,67.835,68.16,68.9,68.32,69.32,71.88,74.23,69.2,67.3,62.13,64.17,64.23,64.48,64,61.89,60.3,61.14,62,58.51,55.34,54.5,55.85,54.4,55.74,56.27,55.27,58.04,60.12,59.9,60.7,63.7,61.99,64.82,65.47,67.25,72.79,70.68,75.07,70.33,71.13,70,69.75,69.1,70.12,72.88,74.75,73.1,71.17,72.38,68.72,71.9,70.05,70.8,68.72,71.02,70.06,73.56,73.31,69.22,72.94,71.29,69.62,71.47,71.85,74.97,74.64,76.68,77.5,77.25,74.54,73.87,75.83,77.8,79.5,78.69,79.44,79,78.29,78.01,78.15,74.09,74.74,76.84,74.94,73.02,73.23,73.04,70.91,72.82,72.3,74.13,72.66,75,75.87,75.74,78.31,76.87,73.1,69.32,66.96,69.56,70.34,70.38,69.35,67.6,69.17,62.68,61.65,62.97,63.43,61.92,62.48,62.7,61.86],"h":[38.3,37.38,37.445,36.75,37.74,37.21,36.89,37.06,37.805,37.75,36.9,36.39,36.68,37.09,37.04,39.43,39.8,39.95,40.47,39.805,38.06,36.05,35.83,34.105,34.05,33.055,33.155,33.86,35.22,34.29,34.82,34.86,35.96,36.33,36.73,36.08,35.44,35.24,33.81,32.525,31.535,29.95,29.29,29.31,30,28.77,28.94,28.69,28.465,29.34,30.49,29.6,29.15,29.47,30.89,31.5,32.11,30.9,30.469,29.96,28.92,29.69,29.6,30.155,30.35,30.21,31.04,31.06,31.16,30.62,30.673,30.89,30.8,29.89,29.99,30.45,30.59,30.15,29.25,28.25,28.195,28.87,29.235,29.42,27.71,28.71,29.07,28.04,27.79,25.6,25.55,26.015,26.25,25.57,26.94,28.08,27.83,27.08,26.39,27.05,26.58,28.65,28.21,28.335,28.315,28.91,28.575,28.748,28.71,28,27.42,26.775,26.82,24.351,22.84,21.2,18.55,17.96,19.28,18.4,18.08,19.33,20.48,20.634,20.48,21.16,21.65,21.2,21.595,21.53,22.45,32.3,28.65,27.95,27.88,30.23,28.76,28.56,23.26,25.119,25.345,25.81,25.58,24.38,25.36,25.73,25.91,27.25,28.06,26.46,25.84,25.95,25.78,26.6,26.1,26.95,27.15,26.98,27.26,28,27.54,28,27.95,26.75,26.64,26.13,26.97,26.38,26.46,25.96,26.59,26.56,26.438,26.54,26.2,26.74,27.275,27.14,26.94,26.945,27.56,27.52,27.09,26.65,26.665,26.13,28.55,29,27.35,26.775,27.09,26.365,26.26,26.66,26.71,28.5,27.045,26.63,26.74,27.48,27.15,25.52,25.07,24.86,25.075,26.62,26.4,26.145,26.22,26.61,25.61,26.01,27.2,27.07,27.25,27.08,26.985,27.1,27.66,29,31.95,33.725,34.73,33.84,34.735,34.63,34.46,35.2,37.37,38.91,39.15,38.99,37.655,37.78,37.58,36.82,38.05,39.664,40.53,40.65,40.36,40.265,40.21,38.735,42.27,44.47,45.559,44.02,43.52,45.09,43.8,42.15,43.72,43.76,42.8,42.7,43.9,45.03,44.43,43.725,43.58,43.4,42.94,41.4,39.46,40.04,39.71,41.08,40.475,39.95,38.945,41.73,42.9,43.73,43.79,44.56,42.55,44.5,45.56,45.775,45.935,45.275,43.97,43,45.12,46.01,44.006,43.5,42.36,42.75,42.4,41.64,40.115,38.29,38.51,39.83,40.95,40.85,40.56,40.47,40.19,40.34,41.6,42.1,42.56,40.72,43.43,42.98,57.395,56.8,54.5,56.43,56.35,55.17,55.53,57.88,57.39,55.44,53.69,55.12,55.815,54.86,54,54.63,55.64,52.99,52.19,51.5,51.15,53.88,53.76,53.95,52.765,54.055,55.84,56.85,58.25,59.95,59.08,59.999,58.41,59.77,59.404,60.69,63.58,62.11,62.7,62.63,63.89,64.67,64.12,64.7,66.81,69.35,68.665,65.99,66.76,66.3,64.66,66.62,67.9,67.63,65.2,69.07,69.3,68.4,68.9,69.9,71.9,68.86,68.9,69.4,70.62,68.195,67.68,73.56,73.28,72.94,73,71.88,70,70.29,68,65.505,67.62,67.69,68.12,69.69,68.165,69.56,70.315,71.065,72.425,74.35,75.5,70,67.535,63.893,65.97,65.88,65.395,64.16,62.96,60.995,62.33,62.29,59.9,56.985,56.56,56.775,55.52,57.55,58.34,57.85,60.71,61.27,60.61,62.42,63.7,66.41,66.695,71.25,73.46,74.74,73.88,77,71.5,71.875,71.55,70.388,70.14,73.88,75.865,74.75,73.28,74.79,72.515,72.92,73.6,72.12,71.85,72.99,71.02,73.89,74.235,73.5,73.32,72.94,71.29,72.64,73.815,76.5,76.2,76.59,77.49,79.39,77.48,75.66,77.42,77.5,80.97,79.708,79.89,79.89,80.07,78.94,79.4,78.155,76.14,76.235,79.23,75.024,74.875,74.6,74.85,72.58,75,74.67,74.13,74.59,76.5,75.87,78.465,80.63,77.79,73.44,70.053,69.94,70.68,73.16,71.268,69.73,68.95,69.17,63.64,63.71,65.18,64.15,63.846,63.44,63.24,62],"l":[36.99,36.295,36.21,35.585,36.31,34.93,36.15,36.29,36.73,35.89,36.03,35.12,35.224,35.27,35.68,36.75,38.22,38.67,39.5,36.79,35.06,34.8,32.531,32.55,32.335,31.53,31.28,32.26,33.57,33.06,33.92,33.95,34,34.45,35.06,31.515,33.84,33.08,32.28,30.02,28.86,27.58,27.87,28.4,27.98,27,27.58,27.63,27.71,27.82,28.59,27.84,28.17,28.6,28.72,29.71,30.26,30.15,29.39,27.86,27.7,28.4,28.76,28.67,29.26,29.22,29.19,29.72,29.865,29.84,29.75,30.12,29.54,28.56,28.93,29.54,30.02,28.78,28.14,27.25,26.73,27.945,28.32,27.33,27.1,27.13,27.84,26.665,24.19,24.77,24.5,24.155,24.715,23.905,24.74,26,26.073,26.15,25.48,26.32,25.39,26.1,27.14,27.03,27.18,27.101,27.01,26.89,27.01,26.39,26.485,25.84,23.92,21.93,21.61,18.55,16.635,15.71,15.39,14.8,16.17,17.1,19.52,19.67,19.47,20.085,20.24,19.905,20.17,20.53,21,27.57,26.62,26,26.04,28.36,28.09,21.435,21,21.9,23.52,24.64,24.08,23.32,23.376,24.825,24.21,24.675,25.48,25.569,25,24.79,25.215,25.28,24.95,25.47,26.34,26.4,26.25,26.755,26.56,27.1,26.14,25.48,25.59,25.02,25.14,25.57,25.43,25,25.495,25.235,25.4,25.615,25.51,25.725,26.3,26.6,25.81,25.83,25.799,26.56,26.37,25.585,24.86,24.7,25.75,26.55,26.425,24.5,25.36,25.705,25.74,25.86,25.135,26.32,26.18,25.73,25.87,25.9,25.203,24.3,24.07,23.65,24.1,25.14,25.73,25.535,24.98,25.39,25.03,24.85,25.74,25.31,25.25,26.04,26.255,26.22,26.245,26.915,28.325,29.85,32.5,32.08,32.5,32.66,32.57,33.8,34.51,35.79,38.14,36.17,36.45,36.65,36.33,35.64,36.785,37.67,38.63,39.33,38.36,39.15,37.99,37.43,38.5,40.8,42.07,42.22,41.54,42.805,41,40.84,40.7,41.965,40.85,41.12,42,43.185,42.79,42.37,42.06,41.04,40.32,38.96,37.27,38.055,37.47,39.88,35.8,37.93,37.39,37.1,39.205,39.34,41.98,40.64,40.06,42.56,43.045,44.27,44.265,43.14,41.35,41.24,41.55,43.02,42.68,41.605,40.428,41.3,40.825,39.5,37.74,37.01,37.34,37.73,38.963,39.72,39.71,39.475,39.28,39.55,39.84,40.801,39.14,39.77,40.24,41,43.249,52,51.87,51.58,52.6,52.17,52.51,53.89,54.735,53.33,51.93,52.95,53.51,53,51.403,51.67,51.38,50.94,48.51,49.71,49.25,51.225,51.5,51.58,50.58,50.5,53.6,54.24,55,55.08,57.74,56.64,55.15,55.76,56.11,55.5,60.55,60,59.18,59.73,60.22,61.79,59.58,62.09,63.5,64.75,63.8,63.3,63.145,63.965,62.8,64.21,64.945,64.15,63.14,65.02,66.095,65.97,66.9,67.01,68.22,67.5,67.51,66.75,66.78,65.89,63.03,66.83,70.31,69.595,69.28,67.86,68.16,66.56,65.38,63.84,64.9,65.62,65.83,66.42,65.57,67.39,68.55,68.32,68.935,70.6,68.07,66.47,62.78,61.02,63.505,63.88,63.57,59.11,60.34,59.825,60.06,58.28,55.38,54.02,54.2,53.52,53.21,54.1,54.6,54.86,57.685,59.14,58.96,60.16,60.012,61.7,63.75,65.03,65.86,69.51,70.195,70.54,69.75,68.75,68.975,67.93,67.43,70.12,69.97,70.715,70.78,69.97,68.51,68.72,70.17,70.05,69.1,68,68.96,70.06,70.82,67.79,67.12,69.602,68.08,69.62,71.26,71.85,73.51,74.57,75.34,76.21,74.58,73.5,73.87,75.31,77,77.17,77.38,77.51,78.1,76.87,77.63,73.93,72.12,74.195,73.89,73.69,72.87,72.25,70.9,70,71.525,71.78,72.478,72.66,74.43,72.82,74.22,76.25,71.86,68.15,66.76,66.01,68.26,69.23,68.32,66.61,65.71,63.19,61.9,61.11,62.88,62.68,61.52,61.27,60.96,59.42],"c":[37.05,36.76,36.44,36.71,36.98,35.61,36.45,36.38,37.29,36.19,36.32,35.53,35.91,36.78,36.93,38.69,39.06,39.94,39.69,36.98,35.15,35.5,32.895,33.21,32.8,32.24,32.34,33.47,33.95,33.9,34.1,34.75,35.77,34.905,35.91,33.56,34.59,33.23,33.7,31.73,28.87,28.76,29.21,29.27,28.45,28.02,28.67,28.13,28.3,29.11,30.04,28.5,28.68,28.97,30.52,29.72,31.01,30.46,30.2,28.68,27.97,29.61,29.1,29.08,30,30.21,30.75,30.79,30.5,30.29,30.29,30.15,30.07,29.36,29.95,30.32,30.03,28.89,28.27,27.52,28,28.5,28.52,27.37,27.52,28.22,27.85,26.78,25,25.09,24.64,25.86,25.1,24.8,26.83,26.99,26.72,26.19,26.3,26.62,25.95,27.8,27.67,27.48,28.03,27.75,27.05,28.53,27.54,26.54,26.94,26.42,24.49,22.05,22.24,18.74,17.2,16.92,15.59,17.78,17.63,19.28,20.06,20.11,20.22,20.64,20.41,20.48,20.73,21.52,22.37,27.97,26.94,26.94,27.74,29.05,28.18,21.7,22.34,24.13,23.74,25.16,24.18,24.17,25.35,25.43,24.86,26.56,26.22,25.76,25.44,25.52,25.28,26.23,25.62,26.59,26.79,26.58,26.63,26.91,27,27.48,26.18,26.5,25.86,25.46,26.24,26.28,25.55,25.66,25.8,26.06,26.07,25.95,26,26.35,26.68,26.9,26.25,25.96,27.04,27.11,26.72,25.9,24.95,26.08,28.46,26.75,26.9,26.01,26.32,26.14,26.1,25.86,26.04,26.91,26.69,26.31,26.09,26.94,25.29,24.35,24.85,23.945,24.95,26.49,25.96,25.7,26.13,25.56,25.53,25.98,26.915,25.42,27.03,26.48,26.715,26.82,27.46,28.67,30.94,33.07,33.69,33.47,33.63,33.16,33.34,34.6,35.76,37.72,38.82,36.9,37.04,36.7,36.68,36.48,37.54,39.08,40.28,39.46,39.855,39.82,38.13,38,40.71,44.46,43.25,42.96,42.85,43.05,41.85,41.46,43.59,43.06,41.91,41.98,43.67,44.29,43.71,42.98,42.47,43.27,41.9,39.07,37.96,39.69,39.68,40.22,38.84,39.41,37.76,41.01,41.25,42.55,42.6,40.71,42.44,43.56,45.51,44.84,44.84,43.25,41.37,42.61,44.73,43.3,42.8,41.74,41.74,41.61,40.94,39.75,37.85,37.37,38,39.03,40.08,40.05,40.14,39.84,39.86,40.17,41.52,41.79,40.04,40.37,42.45,41.93,54.2,53.72,52.58,55.51,53.07,54.73,54.69,57.13,55.85,53.81,53.3,55.1,53.84,53.42,52.05,54.34,52.56,51.98,49.2,50.36,51.08,53.09,53.55,51.62,51.5,53.87,55.21,56.42,57.63,58.31,58.34,56.99,56.11,58.8,57.76,60.55,61.57,60.37,61.88,61.29,62.8,64.66,62.97,64.29,65.9,68.64,64.45,65.86,65.08,64.96,63.84,65.81,66.67,64.62,63.96,67.68,66.79,67.48,67.55,69.81,68.87,68.56,67.7,67.7,67.28,67.68,66.34,73.43,70.4,71.84,69.88,69.89,68.68,66.82,65.55,64.75,66.74,66.27,67.7,67.175,68.01,69.18,69.62,69.32,72.07,74,69.535,66.93,62.93,63.3,64.76,64.59,64.25,61.89,60.8,60.73,62.29,59.23,55.53,54.42,56.09,53.72,54.4,56.67,54.92,57.64,59.56,59.55,60.28,60.43,61.08,66.25,65.73,68.72,72.84,71.96,73.73,71.05,70.89,70.36,69.26,69.2,69.8,73.32,75.24,72.5,71.77,73,69.5,71.85,70.19,71.72,69.31,71.12,69.32,73.52,72.62,69.12,73.03,71.19,69.15,71.4,72.42,74.85,75.1,76.56,77.03,76.99,74.71,75.03,77.11,76.29,80.68,77.61,79.81,78.23,78.95,78.42,79.01,74.34,75.16,75.86,74.59,74.33,74.67,73.4,71.96,72,72.35,73.79,72.55,74.12,75.62,74.62,78.25,77.74,73.36,68.76,67.15,69.61,70.52,70.89,68.35,67.38,68.71,63.64,62.38,63.26,63.82,63.13,62.4,61.84,61.86,59.85],"a":[37.05,36.76,36.44,36.71,36.98,35.61,36.45,36.38,37.29,36.19,36.32,35.53,35.91,36.78,36.93,38.69,39.06,39.94,39.69,36.98,35.15,35.5,32.895,33.21,32.8,32.24,32.34,33.47,33.95,33.9,34.1,34.75,35.77,34.905,35.91,33.56,34.59,33.23,33.7,31.73,28.87,28.76,29.21,29.27,28.45,28.02,28.67,28.13,28.3,29.11,30.04,28.5,28.68,28.97,30.52,29.72,31.01,30.46,30.2,28.68,27.97,29.61,29.1,29.08,30,30.21,30.75,30.79,30.5,30.29,30.29,30.15,30.07,29.36,29.95,30.32,30.03,28.89,28.27,27.52,28,28.5,28.52,27.37,27.52,28.22,27.85,26.78,25,25.09,24.64,25.86,25.1,24.8,26.83,26.99,26.72,26.19,26.3,26.62,25.95,27.8,27.67,27.48,28.03,27.75,27.05,28.53,27.54,26.54,26.94,26.42,24.49,22.05,22.24,18.74,17.2,16.92,15.59,17.78,17.63,19.28,20.06,20.11,20.22,20.64,20.41,20.48,20.73,21.52,22.37,27.97,26.94,26.94,27.74,29.05,28.18,21.7,22.34,24.13,23.74,25.16,24.18,24.17,25.35,25.43,24.86,26.56,26.22,25.76,25.44,25.52,25.28,26.23,25.62,26.59,26.79,26.58,26.63,26.91,27,27.48,26.18,26.5,25.86,25.46,26.24,26.28,25.55,25.66,25.8,26.06,26.07,25.95,26,26.35,26.68,26.9,26.25,25.96,27.04,27.11,26.72,25.9,24.95,26.08,28.46,26.75,26.9,26.01,26.32,26.14,26.1,25.86,26.04,26.91,26.69,26.31,26.09,26.94,25.29,24.35,24.85,23.945,24.95,26.49,25.96,25.7,26.13,25.56,25.53,25.98,26.915,25.42,27.03,26.48,26.715,26.82,27.46,28.67,30.94,33.07,33.69,33.47,33.63,33.16,33.34,34.6,35.76,37.72,38.82,36.9,37.04,36.7,36.68,36.48,37.54,39.08,40.28,39.46,39.855,39.82,38.13,38,40.71,44.46,43.25,42.96,42.85,43.05,41.85,41.46,43.59,43.06,41.91,41.98,43.67,44.29,43.71,42.98,42.47,43.27,41.9,39.07,37.96,39.69,39.68,40.22,38.84,39.41,37.76,41.01,41.25,42.55,42.6,40.71,42.44,43.56,45.51,44.84,44.84,43.25,41.37,42.61,44.73,43.3,42.8,41.74,41.74,41.61,40.94,39.75,37.85,37.37,38,39.03,40.08,40.05,40.14,39.84,39.86,40.17,41.52,41.79,40.04,40.37,42.45,41.93,54.2,53.72,52.58,55.51,53.07,54.73,54.69,57.13,55.85,53.81,53.3,55.1,53.84,53.42,52.05,54.34,52.56,51.98,49.2,50.36,51.08,53.09,53.55,51.62,51.5,53.87,55.21,56.42,57.63,58.31,58.34,56.99,56.11,58.8,57.76,60.55,61.57,60.37,61.88,61.29,62.8,64.66,62.97,64.29,65.9,68.64,64.45,65.86,65.08,64.96,63.84,65.81,66.67,64.62,63.96,67.68,66.79,67.48,67.55,69.81,68.87,68.56,67.7,67.7,67.28,67.68,66.34,73.43,70.4,71.84,69.88,69.89,68.68,66.82,65.55,64.75,66.74,66.27,67.7,67.175,68.01,69.18,69.62,69.32,72.07,74,69.535,66.93,62.93,63.3,64.76,64.59,64.25,61.89,60.8,60.73,62.29,59.23,55.53,54.42,56.09,53.72,54.4,56.67,54.92,57.64,59.56,59.55,60.28,60.43,61.08,66.25,65.73,68.72,72.84,71.96,73.73,71.05,70.89,70.36,69.26,69.2,69.8,73.32,75.24,72.5,71.77,73,69.5,71.85,70.19,71.72,69.31,71.12,69.32,73.52,72.62,69.12,73.03,71.19,69.15,71.4,72.42,74.85,75.1,76.56,77.03,76.99,74.71,75.03,77.11,76.29,80.68,77.61,79.81,78.23,78.95,78.42,79.01,74.34,75.16,75.86,74.59,74.33,74.67,73.4,71.96,72,72.35,73.79,72.55,74.12,75.62,74.62,78.25,77.74,73.36,68.76,67.15,69.61,70.52,70.89,68.35,67.38,68.71,63.64,62.38,63.26,63.82,63.13,62.4,61.84,61.86,59.85],"v":[533000,357400,420300,316500,329900,594900,226400,227700,243600,191100,187700,379600,361900,344800,290500,658200,350100,279000,560500,528400,404200,701800,754700,464600,423700,755600,588700,404200,609200,269700,505000,199800,522900,357700,832400,1903400,661800,333700,369900,519200,804200,3368200,959500,1745800,1327200,1476800,1470800,471600,263800,574800,1595700,515600,524700,664600,834000,552200,784300,740000,810900,821000,602300,1042900,475400,634700,965700,775400,552500,601700,509800,695600,254600,600800,570900,294900,334900,675200,471700,328900,273700,436100,372500,280000,398800,429400,363200,338500,370300,331000,1000700,483800,492900,719200,597100,602300,1035600,884700,690500,566700,669400,1047100,483300,839700,1235700,512900,1007500,505500,1637800,729000,577100,794100,482600,729100,1260400,1244700,1571000,2559300,2148000,1712700,1574500,2234200,1660000,1714600,1022600,835500,1237800,1109500,1034900,1524800,883100,1676700,1658300,9040400,2178700,1664300,917200,1160700,967100,4288000,3338100,3170600,1941800,1188700,884800,2010100,581700,1233400,972000,1163000,1219600,530500,653500,1399600,593200,634900,726900,620100,530400,427400,1163700,1012300,1379100,813000,591800,729500,626400,780700,1538900,726700,987500,597800,921300,530200,694100,1279900,705700,1082600,772700,349500,651000,1031200,1181200,526300,482100,1350800,703000,628100,1521900,1872200,873800,1949500,1054600,629200,983200,918000,1240000,1202600,758100,815500,659300,892300,823700,633900,672700,607700,542800,660100,806400,588800,516100,372800,306500,336300,542500,383600,794800,497500,380900,400000,468700,1066200,1270300,2019100,1768000,766000,1111400,2877700,1398900,983300,1504400,2241600,1246900,2019000,725000,584900,435400,486400,619300,672200,752200,1127900,1343800,560500,769600,736000,1911600,1843300,1158500,654200,1351400,1231100,647300,730300,861800,404600,883200,544200,662100,654600,2077600,567400,806400,1416400,900800,733500,1073200,931800,636700,696000,1440500,712100,1029600,1408600,1151600,1048100,620600,592700,708800,915200,724600,1156700,389200,793100,826900,1050500,965300,745500,834400,842800,571200,466300,411500,926300,624600,860500,754800,3225800,569300,855400,334500,562000,543400,882500,772200,1070600,1109800,692400,1160400,1274100,6995400,1899600,989800,1100000,781600,1054500,922100,2888300,2829300,1814300,671600,882300,658500,700700,778000,640200,1335900,818900,1080800,841700,757400,1139000,456400,801700,735900,499500,911300,637600,730200,790200,1059900,537500,736800,1062900,633200,1158500,1088100,1698900,1025800,1242000,1436100,4031500,2603300,1880100,1599700,1648300,1989700,1955600,3214100,1883800,989600,755000,824700,889200,957800,1945800,1160900,1278700,1141600,1707100,1219300,897100,1214900,879800,2010100,1171600,1295300,1765200,930500,806000,1040100,1121900,507000,757900,609900,636800,709500,796200,634000,743700,473300,854500,1143000,789800,1644600,729300,1250500,1181100,1378300,675100,784500,685300,652800,1701600,1029000,689000,1225900,814500,1164700,982200,653900,967300,828300,1236700,824200,783200,933800,962100,530800,873600,2259000,1244000,846600,1583700,1362600,4852000,1094000,1405200,1145000,792400,526200,967900,1371300,776900,1042700,992400,1109700,1328700,1221700,1058900,1045600,704200,663600,1036500,368800,1139900,1235800,1104100,536500,561000,626100,883300,922700,936000,611600,811300,809600,766100,748800,596300,958300,562500,845800,668000,701700,1162600,736200,507800,328900,612600,840700,876100,663900,359700,282500,550800,707900,657900,759800,829900,1037300,795600,894300,1779200,1114900,1641900,830900,1444200,1177500,1759600,1035400,1330900,984900,1541100,788400,774400,621800,910300,516500,660600,1188600,1100400,1186400,1079665]},"w":{"lastKey":"2026-10-12","t":["2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29,36.32,35.69,41.57,47.5,43.4,43.92,35.04,38,40.45,43.82,38.71,39.43,35.4,41.2,37.01,29,29.62,32.99,32.84,34.63,34.57,30.85,31.46,31.93,35.92,36.13,33,30,33.83,34.36,37.54,36.35,38.56,34.71,40,37.34,36.44,35.81,36.23,36.99,35.8,40.44,33.05,33.95,34.79,34.45,29.095,28.59,29.6,30.96,29.66,29.32,30.65,29.17,28.95,28.61,27.75,25.87,26.44,27.8,27.16,26.82,16.34,19.96,20.45,31,28.67,25.02,24.48,25.89,25.86,27.54,26.13,25.14,26,26.08,26,26.99,26.15,26.6,24.75,25.55,26.89,26.74,33.81,35.1,36.81,38.07,40.21,43.25,41.65,43.56,42.61,40.73,41.43,43.08,44.2,43.81,41.64,39,39.7,41.76,55.31,53.11,53,51.67,50.09,50.85,56.59,57.11,61.44,63.5,64.79,64.62,67.54,66.91,73,69.1,65.83,68.32,67.3,64,62,54.4,60.12,61.99,70.68,70,74.75,71.9,70.06,71.29,74.64,73.87,79.44,74.09,73.23,72.3,75.74,66.96,67.6,63.43],"h":[40.9,40.68,44.91,50.23,48.595,47.78,45.33,39.9,42.11,45.21,44.26,40.35,39.74,41.21,46.99,37.74,31.96,33.52,35.12,37.14,36.98,35.26,32.45,32.04,35.935,38.97,36.75,34.16,33.835,35.24,37.7,38.17,39.03,40.2,39.63,40,39,36.6,38.3,37.74,37.805,39.95,40.47,34.105,35.22,36.73,35.24,30,30.49,30.89,32.11,30.155,31.06,31.16,30.59,29.25,29.42,28.04,28.08,28.65,28.91,28.748,26.82,19.33,21.16,22.45,32.3,28.76,25.81,28.06,26.6,28,28,26.97,26.59,27.275,27.56,29,27.35,28.5,27.48,26.62,27.2,27.25,33.725,34.735,39.15,38.05,40.65,45.559,45.09,43.9,45.03,42.94,41.73,44.56,45.935,46.01,44.006,41.64,40.95,42.1,57.395,56.8,57.88,55.815,55.64,53.95,58.25,59.999,63.58,64.7,69.35,67.9,69.3,71.9,73.56,73.28,70.29,70.315,75.5,67.535,64.16,62.29,60.71,63.7,74.74,77,75.865,74.79,73.6,74.235,76.5,79.39,80.97,80.07,79.23,75,76.5,80.63,73.16,69.17,64.15],"l":[28.55,35,35.69,41.57,42.121,42.39,32.65,33.91,37.655,39.84,37.46,37.29,34.37,33.39,30.22,28.2,25.77,28.01,31,32.84,33.6,31.04,29.26,30.2,31.51,34.96,32.52,30.19,29,32.18,33.98,35.36,35.09,34.63,34.71,35.58,35.74,33.493,35.6,34.93,35.12,35.27,32.531,31.28,33.06,31.515,27.58,27,27.63,27.84,29.39,27.7,29.19,29.54,28.56,26.73,27.1,24.155,23.905,25.39,27.01,25.84,16.635,14.8,19.47,19.905,26,21,23.32,24.21,24.79,25.47,25.48,25.02,25,25.51,25.799,24.7,24.5,25.135,24.07,23.65,24.85,25.25,26.245,32.08,33.8,35.64,37.67,37.43,40.84,40.7,41.04,37.27,35.8,39.205,42.56,41.24,40.428,37.01,38.963,39.28,39.14,51.58,52.51,51.403,48.51,49.25,50.5,55.08,55.5,59.58,63.145,62.8,63.14,66.9,63.03,67.86,63.84,65.57,66.47,61.02,59.11,53.52,53.21,58.96,61.7,68.75,67.43,68.51,68,67.12,68.08,73.5,73.87,73.93,72.12,70,71.78,66.76,66.01,61.11,59.42],"c":[35.03,35.81,41.57,47.93,43.61,43.98,35.51,38.52,40.5,43.9,38.46,39.75,35.34,41,36.27,28.5,29.98,32.71,32.58,34.9,34.66,31.43,31.57,31.88,35.41,35.22,33.07,32.6,33.63,34.22,37.02,36.88,38.05,34.8,39,37.87,36.63,36.09,36.44,36.38,35.91,39.94,32.895,33.47,34.75,34.59,28.76,28.67,30.04,30.52,30.2,29.08,30.79,30.07,28.89,28.52,27.85,25.86,26.72,27.8,27.05,26.42,17.2,19.28,20.64,22.37,29.05,23.74,25.43,25.44,25.62,26.91,25.86,25.55,25.95,26.9,26.72,26.75,26.1,26.31,24.85,25.7,26.915,26.82,33.07,33.34,36.9,37.54,39.82,43.25,41.46,43.67,43.27,39.68,41.01,42.44,44.84,43.3,40.94,39.03,39.84,41.79,54.2,54.73,53.81,52.05,50.36,51.5,57.63,58.8,61.88,64.29,65.08,64.62,67.48,67.7,73.43,68.68,66.27,69.62,66.93,64.25,62.29,53.72,59.56,61.08,71.96,70.36,75.24,71.85,69.32,71.19,75.1,75.03,79.81,74.34,74.67,72.35,74.62,67.15,67.38,63.82,59.85],"a":[35.03,35.81,41.57,47.93,43.61,43.98,35.51,38.52,40.5,43.9,38.46,39.75,35.34,41,36.27,28.5,29.98,32.71,32.58,34.9,34.66,31.43,31.57,31.88,35.41,35.22,33.07,32.6,33.63,34.22,37.02,36.88,38.05,34.8,39,37.87,36.63,36.09,36.44,36.38,35.91,39.94,32.895,33.47,34.75,34.59,28.76,28.67,30.04,30.52,30.2,29.08,30.79,30.07,28.89,28.52,27.85,25.86,26.72,27.8,27.05,26.42,17.2,19.28,20.64,22.37,29.05,23.74,25.43,25.44,25.62,26.91,25.86,25.55,25.95,26.9,26.72,26.75,26.1,26.31,24.85,25.7,26.915,26.82,33.07,33.34,36.9,37.54,39.82,43.25,41.46,43.67,43.27,39.68,41.01,42.44,44.84,43.3,40.94,39.03,39.84,41.79,54.2,54.73,53.81,52.05,50.36,51.5,57.63,58.8,61.88,64.29,65.08,64.62,67.48,67.7,73.43,68.68,66.27,69.62,66.93,64.25,62.29,53.72,59.56,61.08,71.96,70.36,75.24,71.85,69.32,71.19,75.1,75.03,79.81,74.34,74.67,72.35,74.62,67.15,67.38,63.82,59.85],"v":[10543700,5909800,2822100,2423800,1697200,1737100,3419500,8077300,2980000,1752200,1703700,2054700,1302300,1996400,4719000,4437000,4792100,3725100,3275800,3100400,2070300,4147900,2605300,1410400,1792600,2404500,4486900,4011400,2504200,2177600,1835100,3312400,1955100,3771200,12967500,3690600,2178800,1866300,2227100,1695400,1363900,1922600,2949600,2636800,1583700,4278200,5395200,6980100,2905900,2538900,2887400,3576300,2895300,2631700,2105600,1761100,1501400,3027600,3810200,3606200,4899400,3311900,8783400,8896000,4205400,6777800,14961300,13705600,5898700,4538600,3354600,3753900,4139800,4033800,4023300,2910500,3871800,6076000,5490300,4934200,3681900,3205800,2074200,2456800,4824300,7922000,7995200,2851000,4456600,6419000,4614300,3355900,5522400,4276000,5286800,4121800,3185700,4381300,3126200,6392000,2321200,3268700,11232100,5825500,8454000,3691100,4717500,3890400,2778600,4187300,5604500,11193000,10407400,5342300,5343200,6180000,7122000,4405500,3510300,3848500,5595300,4176000,4645500,4582600,4606200,4625500,9888900,4436600,4685000,5711400,3818700,4577300,3979700,3732100,3736300,3348100,3022900,2676400,5336300,6209400,6651900,3611400,5215665]},"m":{"lastKey":"2026-10-01","t":["2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29,37.14,45.77,43.82,40.51,32.84,31.46,33.01,36.35,37.55,35.69,34.79,28.99,29.17,25.87,24.31,27,25.86,25.81,26.06,26.74,40.03,42.61,44.2,41.19,51.67,57.11,68.22,65.82,62,70.33,71.29,74.74,70.38],"h":[40.9,50.23,46.525,44.26,46.99,37.14,38.97,38.17,40.2,38.3,40.47,36.73,32.11,30.59,28.91,32.3,30.23,28,29,27.48,40.53,45.559,45.935,46.01,57.88,59.999,69.35,73.56,75.5,77,75.865,80.97,80.63,71.268],"l":[28.55,35.69,32.65,33.39,25.77,29.26,30.19,29,34.63,33.493,31.28,27,27.7,24.155,23.905,14.8,21,25,24.5,23.65,26.245,37.43,35.8,37.01,39.14,48.51,55.5,63.03,59.11,53.21,67.12,68.08,66.01,59.42],"c":[37.26,44.71,43.9,40.19,32.58,31.57,33.35,36.88,37.73,35.53,34.75,28.68,30.07,25.86,24.49,26.94,25.62,26,26.69,26.82,40.28,43.27,44.84,41.52,52.05,58.8,67.68,66.74,62.29,71.05,71.19,75.16,70.89,59.85],"a":[37.26,44.71,43.9,40.19,32.58,31.57,33.35,36.88,37.73,35.53,34.75,28.68,30.07,25.86,24.49,26.94,25.62,26,26.69,26.82,40.28,43.27,44.84,41.52,52.05,58.8,67.68,66.74,62.29,71.05,71.19,75.16,70.89,59.85],"v":[15514700,9159900,16688100,8427400,19578700,11923900,12398900,11536200,22854600,8499400,9454600,20599700,13489300,8395700,16888100,40285600,29575400,16656500,21761600,12234200,25016900,22943800,16870300,18418800,30273300,15573800,35450800,22861200,19061500,26202400,20729800,15636900,20530200,11353065]},"q":{"lastKey":"2026-10-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29,43.82,31.46,37.55,28.99,24.31,25.81,40.03,41.19,68.22,70.33,70.38],"h":[50.23,46.99,40.2,40.47,32.11,32.3,40.53,46.01,69.35,77,80.97,71.268],"l":[28.55,25.77,29,27,23.905,14.8,23.65,35.8,39.14,53.21,66.01,59.42],"c":[43.9,31.57,37.73,28.68,24.49,26,40.28,41.52,67.68,71.05,70.89,59.85],"a":[43.9,31.57,37.73,28.68,24.49,26,40.28,41.52,67.68,71.05,70.89,59.85],"v":[41362700,39930000,46789700,38553700,38773100,86517500,59012700,58232900,81297900,68125100,56896900,11353065]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-16"],"o":[29,28.99,41.19],"h":[50.23,46.01,80.97],"l":[25.77,14.8,39.14],"c":[28.68,41.52,59.85],"a":[28.68,41.52,59.85],"v":[166636100,242536200,217672965]}},"actions":[{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings before the open · EPS −$0.57 vs −$0.57 est. (+0.0%) · ▲ 8.6% that session","tone":"up"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS −$0.51 vs −$0.61 est. (+16.4%) · ▲ 4.8% that session","tone":"up"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS −$0.71 vs −$0.58 est. (−22.4%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.90 vs −$0.70 est. (−28.6%) · ▲ 3.4% that session","tone":"up"}]}