{"ticker":"CGNX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[39.66,39.43,39.82,39.33,39.33,39.43,38.41,38.37,39.61,40.06,40.58,40.36,40.33,40.41,39.27,39.03,38.86,38.9,39.16,39.13,40.11,43.39,40.23,40.31,40.38,42.21,42.72,42.72,42.87,42.63,42.16,41.37,40.49,39.75,38.15,39.03,39.13,39.48,41.12,41.17,40.39,40.2,40.09,40.09,39.28,38.74,37.87,37.95,38.26,38.16,37.09,37.65,37.21,36.88,37.01,35.98,35.82,35.84,36,36.48,36.75,35.7,35.81,35.93,35.95,36.75,36.76,37.38,37.05,36.62,37.34,39.39,38.7,39.97,40.03,41.16,40.18,40.63,40.15,39.17,39.71,39.57,39.89,38.67,38.93,38.43,39.3,38.65,38.56,38.96,39.16,38.25,33.96,32.92,32.93,33.76,33.25,32.78,32.8,32.88,33.13,32.56,32.86,31.5,31.67,31.75,32.62,33.82,33.63,32.26,30.81,30.76,31.43,31.95,32.22,30.99,30.64,31.08,31.44,31.2,31.15,30.53,29.73,29.83,29.8,29.07,26.24,24.29,25.56,23,25.24,23.66,24.63,24.34,23.74,23.55,23.42,23.79,25.25,25.27,25.83,26.69,26.92,26.27,27.53,28.31,27.72,27.68,28,28.76,29.58,31.19,31.69,31.49,31.59,31.57,31.03,30.86,30.63,29.61,29.09,30.38,30.7,30.76,30.48,29.86,29.68,30.6,29.97,30.7,30.69,31.48,31.76,30.55,30,30.42,30.32,29.9,30.2,29.41,30.09,30.85,30.96,31.71,31.6,31.53,32.11,33.09,32.26,32.16,33.23,33.4,34.26,34.15,34,33.31,33.41,34.16,34.29,33.76,34.5,34.6,34.3,34.33,34.83,34.54,38.52,40.92,40.91,41.59,41.8,41.4,41.54,40.91,40.91,43,44.39,44.26,42.7,43.05,43.01,42.38,43.18,45.03,43.85,43.54,44.29,44,43.01,44.27,44,44.8,45.03,44.4,44.39,44.53,44.72,44.23,44.14,44.25,44.7,46.12,46.49,46.94,46.41,45,44.88,46.16,45.5,45.17,46.19,45.9,46.59,47,46.54,46.93,46.57,42.08,42.54,45.94,46.26,46.28,46.48,47.26,47.68,46.53,48.83,49.2,48.28,47.85,44.24,41.76,41.51,40.63,40.11,40.06,38.91,40.11,38.63,38.62,37.95,36.16,36.58,35.57,35.95,37.01,35.08,37.13,37.14,37.76,38.24,37.83,38.3,37.17,37.66,38.88,38.55,38.13,38.25,37.78,36.96,36.01,36.77,36.74,36.15,36.49,37.3,36.39,36.69,36.6,36.49,36.51,36.39,36.43,37.28,37.35,38.51,37.77,38,38.87,39.52,39.56,40.64,40.4,39.53,39.49,40.97,41.51,39.76,39.5,39.83,39.26,38.57,38.52,40.07,41.07,39.9,40.13,42.34,43.9,44.1,56.5,58.65,58,57.02,56.69,55.99,55.44,56.82,58.16,57.31,54.76,53.77,52.41,53.86,52.23,50,48.95,50.84,50.72,50.01,48.98,49.19,49.56,50.05,48.7,50.01,50.33,50.03,51.55,50.76,49.04,48.25,46.72,49.4,47.37,49.02,49.81,53.99,53.48,54.14,53.21,54.9,55.11,54.71,55.25,55.38,55.81,54.82,54.76,54.64,55.7,54.29,53.52,54.46,55.42,56.08,57.13,59.81,64.65,66.77,66.14,66.9,66.17,63.94,64.54,64.74,61.67,61.66,62.83,64.99,68.05,69,65.98,66.22,65.35,65.14,66.31,64.73,64,61.74,63.31,60.2,59.69,62.34,66.05,67.26,66.1,66.56,67.29,64.73,63.98,65.28,65.35,67.91,69.06,70.23,71.31,68.77,67.49,62.54,66.06,65.69,65.18,65.76,64.99,61.27,62.03,64.76,64.26,61.8,61.82,63.46,62.58,59.76,59.68,60.21,64.55,64.63,70.15,71.52,72.15,68.39,66.48,65.36,64.24,60.61,61.51,65.65,64.72,63.39,60.47,60.36,59.69,60,59.87,62.8,62.82,60.46,59.72,60.37,59.96,60.96,62.49,61.67,61.13,62.54,61.11,60.56,60.15,62,61.51,62.92,63.39,58.26,57.32,57.79,57.97,59.52,59.9,60.8,63.43],"h":[40.18,39.72,39.87,39.73,39.89,39.73,38.7,39.71,40.25,40.56,40.6,40.51,41.11,40.59,39.55,39.36,39.03,39.4,39.57,40.7,40.89,44.17,40.67,41.22,40.69,42.84,43.3,43.1,43.18,42.94,42.34,41.6,40.49,39.97,39.31,39.24,39.5,40.7,41.92,41.4,40.8,40.59,40.51,40.2,39.49,38.85,38.37,38.98,38.63,38.62,38.1,37.9,37.99,37.55,37.63,36.41,36.45,36.39,36.73,37.03,37.01,36,36.33,36.73,36.35,37.41,37.81,37.55,37.41,37.32,38.75,39.4,39.43,39.97,41.43,41.2,40.64,40.89,40.51,39.74,39.8,40.24,40.89,39.47,39.06,39.04,39.3,39.05,39.47,40,39.5,38.25,33.96,33.38,33.96,33.87,33.25,33.03,33.41,33.47,33.38,33.08,33.13,32.18,32.18,32.94,34.08,34.32,33.83,32.63,31,31.53,32.26,32.5,32.51,31.49,30.94,31.62,31.8,31.48,31.27,30.89,29.96,30.36,30.79,29.12,26.35,25.72,25.56,25.82,25.24,24.12,24.99,24.98,24.14,23.8,23.67,24.39,25.73,26.1,26.34,27.36,27.32,27.35,28.81,28.78,28.38,28.32,28.58,29.58,30.01,31.86,32.09,32.15,32.02,31.68,31.27,31.23,30.71,30.45,29.85,30.74,30.78,30.93,30.48,29.96,30.65,30.67,30.85,30.9,31.41,31.81,31.85,31.09,30.43,30.66,30.53,30.41,30.22,29.92,30.9,31.05,31.62,32.09,31.88,32.85,32.81,33.41,32.5,33.14,33.7,35.04,34.74,34.17,34.19,33.37,34.1,34.4,34.38,34.4,34.85,34.6,34.43,34.64,34.98,35,42.14,41.05,41.47,42.04,41.94,41.58,41.71,41.12,42.23,44.21,44.39,44.31,43.29,43.83,43.18,42.98,44.87,45.03,44.31,44.36,44.56,44.19,44.35,44.54,44.3,45.23,45.08,44.65,44.7,45.1,44.72,44.84,44.35,44.71,46.38,46.52,47.18,47.52,46.62,45.15,45.97,46.32,45.78,45.85,46.41,47.23,46.98,47.19,47.49,47.02,46.6,44.79,45.29,46.08,46.34,46.37,47.99,49.76,48.1,48.3,49.37,49.2,48.49,48.12,44.42,42.55,42.21,41.33,40.71,40.55,39.3,40.16,39.04,38.99,38.22,37.24,36.58,36.47,36.46,37.23,36.95,37.52,38.05,38.69,38.6,38.42,38.53,37.96,39.14,39.18,39.19,38.65,38.44,37.78,37.22,36.01,37.16,37.05,36.62,36.94,37.3,36.8,36.76,36.8,36.68,36.65,36.64,37,38.11,38.81,38.55,38.19,39.2,39.62,39.81,40.14,40.97,40.99,40.25,40.6,42.33,41.75,39.99,39.82,39.99,39.72,39.53,40.15,41.47,42.08,40.34,42.65,44.27,44.23,44.78,59.88,59.54,58.71,57.86,57,56.78,56.99,58.27,58.34,57.42,54.98,54.58,54.26,54.53,53.72,50.21,50.9,51.85,51.13,50.06,49.45,49.59,51.31,50.82,50.63,50.49,51.65,51.52,51.98,51.38,49.37,48.25,49.13,50.03,50.1,49.58,51.94,55.18,54.68,54.44,54.44,56.54,55.48,55.08,56,55.94,56.38,54.82,54.92,54.94,57.3,54.73,53.9,55.81,56.39,57.13,58.9,63.01,71.9,68.52,67.82,67.03,66.41,66.25,65.05,65.23,61.75,63.98,64.43,66.6,68.73,69,66.58,66.68,65.37,67.38,68.33,65.9,64,63.13,64.3,61.3,62.15,63.99,67.58,68.32,67.43,67.16,67.77,65.33,64.88,67.71,66.77,69.78,72.88,72.87,71.8,71.73,67.71,64.39,66.91,67.56,65.89,66.44,65.24,64.49,64.67,64.8,64.75,63.5,63.51,63.84,62.93,60.74,60.42,62.72,65.97,67.55,72.21,72.7,72.35,70.14,66.48,65.64,64.24,62.35,65.66,67.33,65.31,63.65,60.47,60.92,59.75,60.23,62.04,63.14,63.35,61.03,60.2,61.36,60.93,62.45,63.21,63,61.81,64.34,61.73,61.43,60.99,62.01,61.82,62.96,63.39,59.36,58.28,58.94,59.36,59.7,61.15,62.27,65.555],"l":[39.46,39.12,39.26,39.07,39.12,38.87,38.01,38.3,39.41,39.59,40,39.7,39.97,39.48,39.19,38.43,38.42,38.75,39,39,40.1,40.2,39.4,40.3,39.64,41.4,42.47,42.32,42.57,42.01,41.36,40.37,39.56,38.56,38.1,38.18,38.52,39.48,40.86,40.15,39.71,39.83,39.81,39.03,38.64,37.59,37.68,37.5,37.67,37.23,37,36.88,36.99,36.55,35.28,35.69,35.64,35.74,35.84,36.48,35.95,35.08,35.72,35.6,35.53,36.49,36.76,36.34,36.66,36.49,37.34,37.75,38.39,39.5,39.92,40.1,39.82,40.22,38.87,38.44,39,39.13,39.8,38.24,38.38,38.05,38.46,37.87,38.39,38.96,38.45,32.5,32.41,32.67,32.79,32.9,32.35,32.14,32.77,32.68,32.63,32.34,31.71,31.06,31.37,31.47,32.62,33.33,32.14,30.97,30.04,30.6,31.19,31.73,30.61,30.91,30.36,31.04,31.04,30.76,30.48,29.58,29.39,29.29,29.56,26.7,24.48,23.1,22.97,22.67,23.09,22.85,23.93,23.86,23.3,23.17,22.85,23.71,24.75,25.12,25.7,26.64,26.76,26.14,27.2,27.68,27.54,27.61,27.82,28.56,29.44,31.14,31.49,31.36,31.51,31.34,30.85,30.78,29.56,29.41,29,29.79,30.15,30.41,29.78,29.25,29.45,29.77,29.77,30.1,30.68,31.23,30.81,30.5,29.89,30.23,29.84,29.77,29.38,29.22,30,30.51,30.91,31.2,31.42,31.5,32.02,32.39,31.77,32.09,32.66,33.34,33.75,33.46,33.19,32.55,33.41,33.48,33.65,33.73,34.28,33.98,33.52,34,34.2,33.45,38.47,39.02,40.54,41.07,40.77,40.66,40.91,40.23,40.39,42.95,42.89,42.58,42.61,42.95,41.89,42.32,42.9,43.89,43.53,43.51,43.98,43.66,42.75,43.39,43.52,44.19,44.52,43.84,44.16,44.47,44.16,43.87,43.73,43.42,44.46,45.71,46.43,46.18,45.3,44.48,44.76,45.25,44.52,45,45.3,45.8,46.16,45.26,46.2,46.02,40.15,42.07,42.54,44.82,45.41,45.26,46.31,47.1,45.87,46.5,48.18,48.06,46.93,46.9,40.23,40.21,40.87,39.9,39.62,39.18,38.16,38.11,38.3,38.14,36.62,35.98,35.47,35.42,35.58,34.68,34.88,36.68,36.93,37.72,38.06,37.61,37.88,37.17,37.55,38.32,38.19,38.06,36.52,36.45,35.34,34.6,35.08,35.67,36.04,35.85,36.48,36.21,36.25,36.27,36.12,36.26,35.93,36.2,37.1,37.26,37.57,37.55,37.83,38.5,39.23,39.41,39.95,39.84,38.6,39.18,40.94,39.45,39.12,39.2,38.86,38.33,38.57,38.23,39.76,39.94,38.88,40.13,42.04,43.42,42.08,55,56.01,56.64,56.27,55.37,55.13,55.25,56.5,56.77,54.82,53.13,53.34,51.55,52.86,50.59,48.98,48.29,50.36,50.39,47.77,47.7,48.76,49.5,49.75,48.54,48.69,50.33,50.03,50.75,49.2,47.36,45.61,46.69,49.3,46.91,48.28,49.34,52.95,53.14,53.19,52.64,54.31,53.83,54.06,55.07,54.93,53.54,53.37,52.83,53.79,53.57,53.01,52.36,54,54.52,55.5,56.5,59.11,64.31,64.58,65.93,64.28,63.21,63.38,63.47,61.63,59.95,60.95,62.62,64.51,66.26,65.62,64.73,64.09,63.73,64.99,65.3,64.24,60.51,61.02,58.94,58.06,59.09,62.16,65.62,65.33,64.6,65.69,66.35,63.61,62.76,65.01,64.33,65.5,67.92,68,66.33,68.3,62.5,62.51,65.27,64.7,63.54,63.59,61.33,61.27,60.73,62.73,62.62,61.8,61.18,61.49,59.77,57.7,57.17,59.9,63.28,64.25,69.43,70.42,66.9,66.79,63.68,62.8,60.46,60.45,61.5,64.88,62.82,60.46,59.26,59.03,58.22,59.18,59.87,62.07,60.43,60.11,59.01,59.59,58.58,60.79,62.01,61.62,60.72,62.54,59.45,57.8,59.36,60.57,60.97,61.29,58.08,57.54,57.1,57.6,57.8,58.5,59.8,60.39,63.43],"c":[39.81,39.19,39.52,39.46,39.69,38.96,38.52,39.53,40.15,39.69,40.18,39.99,40.75,39.63,39.23,38.76,38.69,38.84,39.22,40.6,40.46,40.23,40.41,40.85,39.84,42.6,43.05,42.91,42.86,42.19,41.45,40.53,39.61,38.6,39.26,39.05,39.2,40.67,41.53,40.24,40.11,39.98,40.33,39.26,38.8,37.62,37.76,38.36,37.93,37.49,37.71,37.08,37.47,36.57,35.61,36.07,35.77,36.15,36.69,36.94,36.04,35.67,35.86,35.7,36.25,36.63,37.48,37.5,36.99,37.19,38.57,38.52,39.36,39.73,41.02,40.38,40.52,40.55,39.07,39.71,39.2,39.72,39.9,38.95,38.4,38.92,38.66,38.21,39.46,39.62,39.25,33.92,33.2,33.04,33.64,33.4,32.78,32.84,32.81,33.19,32.71,32.8,31.87,31.56,32.09,32.62,33.97,33.64,32.17,31.01,30.26,31.51,32.14,32.34,31.21,31.15,30.92,31.57,31.25,31.28,30.74,30.01,29.83,30.01,30.59,26.99,24.95,24.51,23.27,25.78,23.45,23.95,24.45,24,23.55,23.77,23.49,24.17,24.98,26.09,26.16,26.92,26.8,27.3,27.82,27.83,27.99,27.83,28.41,29.42,29.47,31.62,31.61,32.07,31.61,31.58,30.99,30.97,29.68,29.89,29.72,30.72,30.32,30.72,29.97,29.68,30.53,29.82,30.24,30.28,31.14,31.43,30.84,30.6,30.15,30.54,29.9,29.97,29.61,29.83,30.71,30.78,31.6,31.46,31.72,32.05,32.78,32.52,31.85,33.13,33.32,34.74,34.34,33.78,33.22,33.32,33.81,34.07,33.73,34.26,34.61,34.17,34.08,34.63,34.26,33.76,40.77,40.47,41.43,41.86,40.89,41.36,40.91,40.47,42.2,44.18,43.52,42.7,43.01,43.4,42.71,42.74,44.76,44.02,43.89,44.25,44.03,43.94,44.27,43.97,44.27,44.94,44.61,44.36,44.4,44.95,44.39,44.16,44.24,44.08,46.19,46.48,46.54,46.43,45.52,44.87,45.79,45.55,45.3,45.83,45.64,46.3,46.87,45.95,46.75,46.57,40.78,43.74,45.23,45.79,46.32,46.04,47.31,48.27,46.29,48.04,48.35,48.28,47.29,47.44,41.31,41.39,41.7,40,40.5,39.54,39.27,38.58,38.4,38.18,37.05,36.77,35.98,35.91,36.1,34.86,36.89,37.12,37.76,38.21,38.1,37.95,38.19,37.69,38.9,38.42,38.42,38.22,37.91,36.88,35.65,34.8,36.83,35.76,36.17,36.8,36.58,36.66,36.6,36.55,36.47,36.37,35.98,36.93,37.37,38.6,37.93,37.74,39.01,39.43,39.63,40.06,40.59,40.92,38.92,40.41,41.71,39.76,39.37,39.46,39.05,39.09,38.74,39.76,40.85,40.73,39.49,42.37,43.72,43.58,43.03,58.67,58.79,57.09,56.72,55.94,56.03,56.47,57.88,57.42,55.36,54.4,53.83,53.61,53.17,51.25,49.45,50.82,50.58,50.99,48.77,47.98,49.56,50.12,49.87,50.25,49.24,50.8,51.01,51.61,49.33,47.59,45.94,48.99,49.34,49.17,49.52,51.69,53.78,53.91,53.41,54.39,55.58,54.64,54.97,55.5,55.48,53.72,54.03,54.1,54.26,55.09,53.74,53.52,55.51,55.94,56.3,58.83,62.26,65.92,65.66,67.26,65.68,63.64,66.09,64.26,61.91,60.65,63.37,64.27,66.09,68.33,66.7,66.01,65.85,64.64,66.08,66.06,64.67,60.82,62.39,61.32,58.69,62.11,63.61,65.9,65.41,64.77,66.1,67.6,63.96,63.64,66.54,66.56,68.36,72.42,71.31,67.8,69.49,64.21,64.11,65.76,66.8,63.91,65.03,63.24,63.89,64.07,63.08,62.94,62.54,63.44,62.05,61.29,60.36,57.82,62.62,65.24,67.44,71.52,70.71,67.38,66.89,64.36,62.9,60.67,61.59,65.63,66.6,63.41,60.64,59.73,60.54,58.54,59.82,61.72,62.97,60.46,60.96,60.08,59.94,60.79,62.25,62.23,61.87,61.69,64.22,59.9,59.15,60.1,60.85,61.56,61.99,58.97,58.19,57.7,58.66,58.75,59.67,60.65,62.22,64.97],"a":[39.213,38.6023,38.9273,38.8682,39.0948,38.3757,37.9423,38.9372,39.5479,39.0948,39.5774,39.3903,40.1389,39.0357,38.6417,38.1787,38.1098,38.2575,38.6318,39.9911,39.8532,39.6267,39.804,40.2374,39.2425,41.9611,42.4044,42.2665,42.2172,41.5573,40.8284,39.9994,39.0914,38.0946,38.746,38.5388,38.6868,40.1375,40.9863,39.7132,39.5849,39.4566,39.802,38.746,38.292,37.1275,37.2656,37.8578,37.4334,36.9992,37.2163,36.5945,36.9794,36.0912,35.1438,35.5978,35.3017,35.6767,36.2097,36.4564,35.5682,35.203,35.3905,35.2326,35.7754,36.1504,36.9893,37.009,36.5057,36.7031,38.065,38.0157,38.8447,39.2099,40.483,39.8513,39.9895,40.0191,38.5585,39.1901,38.6868,39.2,39.3776,38.4401,37.8973,38.4105,38.1539,37.7098,38.9434,39.1013,38.7361,33.4759,32.7653,32.6074,33.1996,32.9627,32.3508,32.4101,32.3805,32.7555,32.3598,32.4488,31.5288,31.2221,31.7464,32.2707,33.6063,33.2798,31.8255,30.678,29.936,31.1726,31.7959,31.9937,30.8758,30.8165,30.5889,31.232,30.9154,30.9451,30.4109,29.6887,29.5106,29.6887,30.2625,26.701,24.6828,24.2476,23.0208,25.504,23.1989,23.6936,24.1882,23.743,23.2978,23.5155,23.2385,23.9112,24.7125,25.8106,25.8799,26.6318,26.513,27.0077,27.5221,27.532,27.6903,27.532,28.1058,29.105,29.1545,31.2814,31.2715,31.7266,31.3497,31.32,30.7348,30.715,29.4356,29.6439,29.4753,30.4671,30.0704,30.4671,29.7232,29.4356,30.2786,29.5745,29.991,30.0307,30.8836,31.1712,30.5861,30.3481,29.9018,30.2886,29.6538,29.7232,29.3662,29.5844,30.4572,30.5266,31.3398,31.201,31.4588,31.7861,32.5101,32.2522,31.5878,32.8572,33.0457,34.454,34.0573,33.5019,32.9465,33.0457,33.5316,33.7895,33.4523,33.9779,34.325,33.8887,33.7994,34.3449,33.9779,33.482,40.4343,40.1368,41.0889,41.5153,40.5533,41.0195,40.5732,40.1368,41.8525,43.8162,43.24,42.4253,42.7333,43.1207,42.4352,42.465,44.472,43.7368,43.6076,43.9653,43.7467,43.6573,43.9852,43.6871,43.9852,44.6508,44.323,44.0746,44.1143,44.6608,44.1044,43.8759,43.9553,43.7964,45.8928,46.1809,46.2405,46.1313,45.2271,44.5813,45.4954,45.2569,45.0085,45.5351,45.3463,46.0021,46.5684,45.6543,46.4492,46.2704,40.5176,43.4586,44.939,45.4954,46.022,45.7438,47.0056,47.9594,45.9922,47.7309,48.0389,47.9694,46.9857,47.1348,41.0442,41.1237,41.4317,39.7426,40.2394,39.2856,39.0173,38.3318,38.1529,37.9343,36.8937,36.6149,35.8283,35.7586,35.9478,34.713,36.7344,36.9634,37.6007,38.0489,37.9393,37.7899,38.0289,37.531,38.7359,38.258,38.258,38.0588,37.7501,36.7245,35.4996,34.6532,36.6747,35.6092,36.0175,36.6448,36.4257,36.5054,36.4456,36.3959,36.3162,36.2166,35.8283,36.7743,37.2124,38.4372,37.77,37.5808,38.8455,39.2637,39.4629,39.891,40.4188,40.7474,38.7559,40.2396,41.5341,39.5923,39.204,39.2936,38.8853,38.9251,38.5766,39.5923,40.6777,40.5582,39.3235,42.1913,43.5356,43.3962,42.8485,58.4226,58.5421,56.8492,56.4808,55.7041,55.7937,56.2318,57.6359,57.1778,55.2082,54.2509,53.6824,53.463,53.0243,51.1095,49.3144,50.6807,50.4414,50.8502,48.6363,47.8485,49.4241,49.9826,49.7333,50.1123,49.105,50.6607,50.8702,51.4685,49.1948,47.4595,45.8141,48.8557,49.2048,49.0352,49.3843,51.5483,53.6326,53.7622,53.2636,54.2409,55.4276,54.4902,54.8193,55.3479,55.3279,53.5727,53.8819,53.9517,54.1113,54.939,53.5927,53.3733,55.3578,55.7867,56.1457,58.6687,62.0893,65.7393,65.48,67.0756,65.5,63.4656,65.9088,64.0839,61.7403,60.4837,63.1963,64.1799,65.9974,68.2342,66.6065,65.9175,65.7577,64.5494,65.9874,65.9674,64.5794,60.7347,62.3025,61.234,58.6077,62.0229,63.5208,65.8076,65.3183,64.6792,66.0073,67.5052,63.8703,63.5508,66.4467,66.4667,68.2642,72.3185,71.21,67.705,69.3926,64.12,64.0201,65.6678,66.7064,63.8204,64.9388,63.1514,63.8004,63.9802,62.9916,62.8518,62.4523,63.3511,61.963,61.2041,60.2754,57.739,62.5322,65.1486,67.3455,71.4197,70.6109,67.2856,66.7962,64.2698,62.8118,60.585,61.5037,65.538,66.5066,63.3211,60.555,59.73,60.54,58.54,59.82,61.72,62.97,60.46,60.96,60.08,59.94,60.79,62.25,62.23,61.87,61.69,64.22,59.9,59.15,60.1,60.85,61.56,61.99,58.97,58.19,57.7,58.66,58.75,59.67,60.65,62.22,64.97],"v":[809400,641000,795100,910300,651400,1160100,1077300,979700,798300,934100,1255600,1052800,929000,791000,796700,1534600,1757700,2022400,1434700,1102600,1140900,2764500,1460800,962200,1120700,2174200,1483700,1311700,751900,670900,899200,947000,911400,917200,1005700,1162600,905700,1102700,1150100,900700,785400,484300,968900,774100,838900,1138900,1220100,956600,967300,1712800,1312900,858500,1273800,993300,2132200,2141300,2773000,949400,392600,662500,963600,739000,590400,677700,656100,903500,1725300,956700,1433200,1210400,1788200,1539900,1132200,802300,1052500,1341000,1005000,1011700,1184100,929700,764300,834700,1438900,994800,1050600,952000,826600,867500,1126800,1518100,1730300,6422000,3008100,1846500,1909300,1930900,1669700,1611100,1300300,1162000,1268400,1501700,2043500,3876400,2126500,1494900,1152200,1716500,1713600,1972800,2452400,3943200,2947300,1762900,5256200,1705300,4113500,1490900,1664800,1336400,1417000,1198500,4407600,1762900,1386000,3157500,3264500,3085200,3580000,8811800,4670600,7225500,5967200,2633100,3964400,4864600,5166400,3805700,2711300,2015100,1407700,2840600,4678100,4077800,2902000,1775800,1894900,1556600,2075600,1996400,2988100,1929600,1805200,2386500,1575500,1607100,1306200,1175200,2212200,1687400,2310400,1410300,1342800,1018600,1623800,1476000,1399500,1800900,1854200,1779100,1929600,1707700,1462300,1528400,2224200,1317400,1242800,1316900,2067100,1550900,1622200,1512100,1374600,2909600,1679600,1421900,1156000,1385900,1397600,1725600,2151600,2943300,3036600,1259500,1186400,1206100,1090300,1987100,2199700,1336100,2109700,1666200,1263000,1648200,2127000,2167800,7008200,3512900,2374700,3388700,2455100,1917200,1457900,1554900,2074300,2452400,3109700,1964800,1701600,2213700,1660300,1707200,1594800,1759000,2521300,2234600,1858400,1338200,2610800,1408300,1582900,2072000,1723800,1607600,1499600,3125200,1405600,1818100,2089100,1567800,3678900,4087900,1770700,1742200,1386400,1270000,1968300,1804300,1552300,1703700,1355200,1356500,1313700,1248200,1321700,865500,4846100,1949900,1417900,1788000,1029300,1001400,1714200,2763400,2285400,1535600,966700,1123300,1350600,2587100,4430300,2975800,2575800,1541000,1954000,1554600,1852200,2283900,2044100,1412000,2007100,1654400,2195300,1704500,1878700,1529500,1756800,1598500,1602800,1487100,659000,1378300,1110900,2438400,1728800,1465800,1441900,1331500,2365800,3122900,2317700,2630600,3233400,1296800,2319700,4499800,1272200,1512600,400400,815600,1312700,1328100,954800,1201500,1486500,1770800,1186700,1415600,1861400,1756600,1472100,1358400,1160100,2125700,1895100,1276000,3039400,1479700,1372700,1491300,1244200,1636100,1543100,1881800,2808700,2217000,1703500,2232200,2621200,1470300,3075000,12613100,4792000,3572200,2274800,1921300,2906700,2605700,2531100,2076000,2077800,4095000,2633800,2058800,1526400,1535700,2262900,2953700,1798200,1343000,2114600,2773600,1737100,1865200,1582300,1566700,3708600,1598200,1764500,1590900,1680700,1488500,1502900,1881500,1357100,1097700,1313600,2362800,2180600,1821900,1137500,1369300,2590200,1407100,1048600,2159600,1178800,1827600,1109400,1244600,1127300,2375500,1810400,1589600,2178000,1609700,2421800,3381000,6936000,8013300,4256600,3077600,2359400,2750200,2687200,1531100,1569700,1712400,2198800,2128400,2039500,2007400,2459300,1981800,2676000,1491700,3135600,2372100,1840700,1816900,1815500,2183000,2551100,1994100,1303300,1545900,2046900,1953100,3834000,1631600,1905700,1389700,2188200,4351500,3635400,4149400,3413400,3318300,2023700,3371100,2113800,2166200,1696000,1389000,1696500,2645400,1654300,1372100,1235600,1790200,1685400,2028500,1648500,1531700,1879000,1958600,2041100,1830600,1415900,2863800,2898700,3919700,2382300,3366000,1915100,5536000,2799700,2394700,2033600,2605900,2594100,1519700,1696800,1715300,1436100,1591600,997300,1087700,1632300,1543200,1575200,1255800,1245900,1418100,1215900,1148800,1374400,1859000,1786500,1417700,1041600,1904300,1553400,2416700,1845700,1302000,1688800,1555000,869900,1829400,1691500,1713101]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[20.455,19.77,18.045,18.605,19.055,19.825,20.31,20.445,20.34,20.3,20.925,20.225,20.155,20.955,20.2,19.05,18.63,19.51,18.46,19.02,20.565,21.235,22.405,23.205,24.375,24.935,24.47,25.03,25.7,25.23,23.8,22.96,23.3,24.37,24.09,25.46,25.305,24.45,25.125,24.18,23.765,23.875,23.29,22.345,22.63,18.725,18.45,16.88,17.605,17.44,18.395,19.425,16.87,17.865,17.815,17.52,18.3,18.83,17.67,17.395,18.3,18.645,18.665,17.62,16.99,17.22,16.52,14.2,15.085,15.555,15.965,15.215,16.885,18.515,18.66,20.105,19.59,20.575,18.825,19.645,18.735,19.1,18.77,17.765,20.235,19.895,20.025,21.555,22.105,21.82,21.285,20.12,21.5,21.535,21.75,21.855,22.68,24.66,25.005,24.9,25.145,25.225,23.65,24.96,25.5,26.435,26.145,25.845,26.705,25.785,26,27.855,29.69,30.425,29.215,32.975,32.255,32.08,31.71,31.775,33.035,32.125,33.57,34.615,34.705,37.88,38.965,39.965,40.085,40.5,39.7,42.6,42.265,39.915,41.79,43.305,45.015,46.025,45.8,46.87,46.78,46.995,46.185,46.055,42.79,44.525,44.67,46.32,47.785,50.3,51.595,50.715,52.13,53.675,54.495,56.27,56.69,55.345,58.34,59.3,61.455,63,66.05,68.115,70.895,72.46,71,64.38,61.43,61.42,61.31,66.54,68.31,69.12,66.46,59.52,55.79,55,54.28,52.44,56.41,54.64,53.52,51.74,49.66,50.7,50.8,46.11,45.51,48.5,45.75,46.68,46.35,47.26,45.34,44.91,44.39,46.52,45.73,44.97,45.75,52.74,52.61,52.37,51.75,53.72,53.11,55.75,57.9,56.06,50.2,44.64,43.41,41.89,46.39,44.05,42.85,41.53,45.59,41.15,39.25,35.25,38.11,37.88,41.3,42.81,42.74,46.16,47.07,50.38,52.19,54.81,51.87,54.32,50.07,51.76,53.09,54.84,56.12,54.75,47.56,45.17,43.15,42.57,40.73,44.77,43.57,46.35,49.13,44.07,42.58,42.46,42.15,40.89,43.42,45.02,44.03,44.75,47.48,49.99,48.42,48.5,48.86,48.67,51.5,53.18,52.99,52.81,51.15,49.62,50.44,51.19,54.84,55.32,56.09,55.12,55.36,58.12,56.05,51.58,52.16,53.14,47.82,44.95,40.89,39.09,40.75,44.01,42.21,45.88,46.16,49.02,52.35,56.94,58.5,62.69,56.66,57.6,54.17,56.62,59.8,61.31,62.86,63.5,64.19,67.2,67.22,68,67,68.82,61.83,63.17,60.15,62.75,65.13,69.63,69.51,68.73,66.3,75,71.99,72.25,74.39,76.34,76.53,78.61,81.91,80.99,84.9,85.11,85.04,83.14,87.12,92.31,84.19,84.41,77.83,81.3,79.53,81.12,84.97,84.62,85.45,85.68,87.02,77.18,74.19,77.53,80.15,79.22,80.09,78,82.45,84.6,86.92,82.38,86.08,91,86.27,82.19,85.2,89.26,88.45,88.98,86.96,88.1,80.78,80.21,83.99,85.3,87.7,81.51,82.65,80.16,77.52,75.35,75.9,75.01,77.76,77.92,70.61,69.35,65.06,64.2,65.12,63.64,65.25,66.24,67.37,65.82,71.31,74.49,78.19,74.73,69.98,68.74,67.31,53.09,49.19,48.08,49.04,48.96,43.49,43.22,45.57,42.48,44.12,45.68,48.67,50.06,48.09,48.1,45.67,44.33,42.26,45.2,41.71,42.5,41.75,43.16,41.75,43.7,46.35,46.63,50.64,47.46,48.15,50.39,48.2,47.68,47.49,47.56,50.5,50.54,51.76,52.17,55.11,53.19,47.5,47.5,49.12,46.92,48.65,48.17,49.32,46.95,48.93,48.58,47.78,49.48,49.76,52.66,55.43,56.28,55.3,55.15,53.5,55.81,54.06,57.09,55.94,54.13,49.37,48.68,46.01,47.18,47.03,43.86,43.77,42.33,42.34,41.43,38.75,36.37,34.75,36.26,36.02,36.96,36.68,38.11,38,42.04,42.46,41.24,37.97,37.66,38.19,37.58,36.4,36.52,37.56,39.37,39.98,40.99,41,41.69,42.49,40.78,40.46,38.85,40.73,44.42,46.88,47.61,47.73,45.63,42.84,45.5,47.8,47,47.38,51.11,50.09,49.99,36,39,39.59,39.77,39.83,38.31,38.49,39.9,40.22,39.33,39.61,40.41,39.16,40.31,42.87,39.75,41.12,40.09,37.95,37.21,35.84,35.7,36.75,36.62,40.03,40.15,38.67,38.56,32.92,32.78,32.86,33.82,31.43,31.08,29.73,24.29,24.63,23.42,26.69,27.72,31.19,31.03,30.38,29.86,30.69,30.42,29.41,31.6,32.26,34.15,34.29,34.33,40.91,40.91,42.7,45.03,43.01,45.03,44.23,46.49,46.16,46.59,42.08,46.48,49.2,41.51,40.11,36.58,37.13,37.83,38.55,36.01,37.3,36.49,37.28,38.87,39.53,39.76,38.52,42.34,58,55.44,53.77,48.95,49.19,50.33,48.25,49.02,53.21,55.38,55.7,56.08,66.14,64.74,68.05,65.35,61.74,66.05,67.29,67.91,68.77,65.18,64.76,62.58,64.63,66.48,65.65,59.69,60.46,62.49,61.11,62.92,57.97],"h":[20.745,19.825,19.005,19.97,19.805,20.7,20.885,20.585,20.805,21.125,21.19,20.415,21.14,21.245,20.265,19.195,19.865,19.65,19.485,21.25,21.37,22.435,23.64,24.385,25,24.975,25.285,25.895,26.24,25.45,24.145,24.335,24.595,24.84,25.58,25.975,25.44,25.665,25.25,24.5,24.28,23.89,23.4,22.975,22.63,19.15,18.615,17.93,17.95,18.6,19.52,19.46,17.7,18.495,18.205,18.465,18.89,19.03,18.225,18.805,18.725,18.78,18.745,17.85,17.57,17.555,16.745,15.675,15.75,16.145,16.16,16.885,18.455,18.79,20.335,20.21,20.705,20.79,19.755,19.645,19.61,19.31,18.995,21.24,20.56,20.41,21.545,22.16,22.615,22.105,21.62,21.84,21.61,22.2,22.005,22.68,26.725,25.31,25.29,25.315,25.57,25.53,25.185,26.085,26.73,26.515,26.425,26.93,27.385,27.925,27.97,29.925,30.75,30.685,32.37,32.975,32.69,32.595,32.3,33.26,33.98,33.875,34.855,35.315,38.97,39.45,40.13,40.57,40.5,40.705,42.305,43.44,42.63,41.665,43,45.145,45.76,46.57,47.115,47.215,48.995,47,47.41,46.815,44.77,45.31,46.015,48.28,55.345,52.59,52.99,52.1,55.25,54.465,56.09,57.675,56.9,58.52,59.83,61.23,62.795,67.35,69.09,70.47,72.99,72.52,71.72,64.85,62.91,62.03,66.88,68.38,69.96,70,66.68,60.07,60.47,58.03,54.65,56.4,57.45,56.52,55.01,51.97,51.22,51.97,51.1,48.11,48.94,49.65,46.86,48.17,47.64,47.33,46.19,45.42,46.49,48.39,45.9,47.03,54.43,53.67,52.8,53.63,53.89,53.83,56.12,58.22,59.18,57.15,50.53,47.65,45.05,47.69,47.65,44.25,42.85,44.02,47.51,42.7,39.82,38.5,38.92,42.28,43.27,44.06,46.31,48.3,52.04,52.16,54.69,54.97,54.62,54.4,51.14,54.7,55.18,56.87,57.31,55.12,48.31,45.78,44.2,42.98,44.41,46.87,47.43,48.35,49.8,44.11,43.56,44.59,46.64,44.58,45.1,45.87,45.24,47.63,50.73,50.97,48.96,50.18,49.54,51.63,53.68,54.14,54.81,53.23,51.36,52.02,51.48,55.01,57.02,56.61,56.74,56.23,58.9,59.14,56.05,55.99,54.96,53.14,49.32,47.65,44.78,48.81,46.94,45.98,47.38,47.34,50.17,58.57,57.77,58.9,62.39,64.28,58.75,60.51,58.2,62.2,60.82,62.64,64.13,65,66.95,68.93,68.55,68.73,68.62,71.76,63.99,65.27,62.54,66.23,69.74,70.94,70.76,70.79,75,75.53,73.15,74.56,76.74,78.56,80.91,82.5,83.1,88.15,87.85,87.11,85.32,87.5,101.82,94.63,86.4,86.24,81.18,84.62,81.92,85.33,86.2,87.11,86.23,88.86,87.57,77.49,78.14,79.84,80.15,80.28,80.44,83.35,84.93,86.66,87,86.23,90.9,91.93,87.79,85.05,89.53,90.45,88.73,91.35,89.11,89.65,81.9,84.66,86.75,88.51,92.17,84.77,84,80.33,79.31,78.59,78.29,77.98,79.79,78.4,74.92,70.5,67.86,67.32,67.61,69.99,67.67,68.61,68.25,72.56,75.31,80.3,79.45,75.5,73.45,70.84,69.02,53.82,50.26,49.74,49.95,49.11,44.51,45.73,45.93,45.68,45.22,49.46,51.28,51.02,50.3,48.85,45.85,45.85,45.35,45.79,45.67,43.7,45.46,43.84,44.92,47.4,48.35,51.47,52.27,49.72,50.81,50.46,52.35,48.21,48.05,50.42,53.22,52.32,53.82,58.12,55.65,56.37,49,49.52,49.75,48.81,50.06,49.65,49.55,49.48,49.88,48.8,51.56,50.77,53.07,54.95,57.17,56.62,57.33,56.04,56.64,56.13,57.8,59.51,56.78,54.88,50.06,49.15,47.97,48.26,47.09,43.91,44.64,43.16,42.95,42.1,39.55,36.95,36.74,37.15,38.51,37.57,38.59,39.06,42.57,42.53,42.82,41.34,39.72,38.39,39.12,38.1,37.12,40.82,41.17,40.34,41.52,42.1,42.23,42.77,42.6,42.38,40.75,40.94,44.83,47.15,48,48.74,47.97,45.68,46.37,48.03,47.95,47.6,52.05,53.13,51.43,50.78,39.17,39.94,40.09,40.8,40.24,38.88,40.11,41.07,40.55,39.89,41.11,40.59,44.17,43.3,43.18,40.7,41.92,40.51,38.98,37.99,37.03,36.73,37.81,39.97,41.43,40.89,39.47,40,33.96,33.47,34.08,34.32,32.51,31.8,30.79,25.82,24.99,26.34,28.81,30.01,32.15,31.27,30.93,30.9,31.85,30.66,32.09,33.41,35.04,34.4,34.85,42.14,42.04,44.39,44.87,45.03,45.23,45.1,46.52,47.52,47.23,47.49,46.37,49.76,49.2,42.21,40.16,37.23,38.69,39.18,39.19,37.16,37.3,37,39.2,40.99,42.33,39.99,42.65,59.88,58.71,58.34,54.58,51.85,51.31,51.98,50.1,55.18,56.54,56.38,57.3,71.9,67.82,66.6,69,68.33,64.3,68.32,67.77,72.88,71.73,66.44,64.8,65.97,72.7,66.48,67.33,63.35,62.45,64.34,62.01,63.39,65.555],"l":[19.005,17.92,17.58,18.6,18.02,19.78,20.26,19.665,20.265,19.885,20,19.34,20.155,20.24,18.785,18.06,18.35,18.355,18.13,18.94,20.455,20.885,22.4,22.845,24.165,23.505,24.185,24.965,24.885,23.525,22.42,22.425,22.76,24.055,24.01,24.79,24.5,23.915,24.005,23.465,23.25,23.095,22.49,22.08,16.175,18.425,17.765,16.485,17.04,17.23,18.29,16.79,16.565,17.68,17.11,17.33,17.46,16.2,17.255,17.375,18.155,17.725,17.41,16.795,16.73,16.88,14.145,14.005,14.775,15.04,15.3,14.725,16.725,18.13,18.265,19.305,19,18.275,18.49,18.305,18.5,18.58,17.675,17.575,19.76,19.51,19.935,21.425,21.87,20.63,20.08,19.355,20.965,21.535,21.535,21.69,22.46,24.515,24.585,24.71,24.725,23.9,23.625,24.865,25.36,25.58,25.485,25.72,25.44,24.84,25.63,27.855,29.485,28.71,28.905,31.755,31.78,31.505,31.18,31.51,32.15,32.05,32.94,34.06,34.325,37.78,38.365,39.595,39.065,38.67,39.005,41.385,39.82,39.735,41.68,42.08,44.275,43.805,45.59,45.27,46.405,43.515,44.95,42.34,42.23,43.715,43.795,46.235,47.25,49.74,50.5,49.845,51.66,52.74,54.455,56.215,53.95,55.255,58,58.345,59.75,60.055,65.92,67.275,70.185,66.5,60.68,60.66,61.09,60.8,60.87,65.91,67.37,65.59,61.11,52.55,52,53.63,51.46,51.81,54.17,52.72,50.64,48.46,48.04,49.35,45.81,39.9,45.28,45.32,45.38,45.15,46.08,44.97,44.46,42.95,43.73,45.01,44.52,43.81,44.18,52.01,51.4,51.22,51.75,52.23,53.11,55.11,54.79,50.55,43.34,43.23,39.83,36.16,44.64,40.72,39.28,40.32,41.31,38,35.5,34.88,35.6,37.28,40.81,40.41,42.35,45.42,46.51,50.01,52.07,50.65,51.56,50.05,48.77,51.08,51.25,54.11,53.8,44.97,45.6,43.87,42.09,40.55,40.18,43.43,43.22,45.87,42.88,41.6,39.98,41.97,41.05,40.2,42.6,43.04,42.56,42.91,46.29,47.99,46.62,46.48,46.17,48.32,50.88,50.08,52.31,50.43,49.17,49.03,48.5,50.12,54.82,54.94,55.22,54.57,55.01,57.23,50.58,51.58,52.02,49.96,42.09,43.56,35.2,38.23,36.51,40.08,41.52,44.55,45.6,49.02,51.84,53.08,58.35,55.77,54.36,54.03,53.65,56.13,58.24,60.54,59.69,63.01,62.76,65.96,64.92,65.31,66.15,62.03,60.58,60.98,58.82,62.75,65.13,65,68.39,64.23,66.06,69.06,69.8,71.08,74,74.33,76.53,78.21,79.95,79.32,83.74,83.76,79,82,87.08,85.53,79.64,74.51,74.83,78.54,75.41,79.86,82.28,83.12,83.59,85.09,77.19,72.85,73.03,76.94,77.53,78.06,77.24,77.42,82.01,83.52,82.54,80.87,82.95,85.65,81.28,81.49,85.11,87.43,85.96,87,84.05,78.26,79.16,79.38,83.16,84.71,75.79,78.77,78.94,75.72,74.21,74.12,74.79,74.25,77.5,70.62,69.35,65.67,61.64,63.88,63.27,61.59,61.51,65.68,64.29,63.31,69.96,74.07,75,70.16,69.03,67.47,54.3,45.66,46.02,44.6,46.7,44.35,41.69,42.11,42.08,42.25,42.33,44.88,47.34,45.01,45.54,45.61,42.69,41.07,41.4,40.55,41.38,41.38,41.48,40.21,41.75,42.57,41.45,45.81,46.5,46.55,47.42,47.91,47.73,46,45.52,46.99,50.31,49.01,51.15,51.72,52.63,46.55,45.7,46.61,46.87,46.21,47.77,46.93,46.94,46.95,48.18,46.86,45.94,48.7,49.69,51.6,54.45,55.01,55.3,52.42,53.35,53.99,54.06,55.85,53.56,48.51,48.28,45.86,45.54,46.88,43.36,42.54,42.37,41.51,41.08,37.99,36.2,34.32,34.28,35.45,35.3,36.5,36.12,37.8,37.21,40.85,41.69,37.59,37.85,36.64,37.42,35.86,34.79,34.98,37.32,37.72,39.26,40.42,39.91,41.32,39.65,40.1,38.3,38.56,40.73,43.95,46.72,47.48,44.47,42.04,42.5,45.33,45.88,46.21,47.15,49.44,48.65,37.54,35.25,38.35,38.64,38.49,37.86,37.42,38.26,38.47,39.12,38.01,39.41,38.42,39,39.64,39.56,38.1,39.71,37.59,36.88,35.28,35.74,35.08,36.34,36.49,39.82,38.44,37.87,32.41,32.35,32.14,31.06,30.04,30.36,29.58,24.48,22.67,23.17,22.85,26.14,27.54,31.14,29,29.78,29.25,29.89,29.38,29.22,31.42,31.77,32.55,33.52,33.45,40.54,40.23,41.89,43.51,42.75,43.84,43.42,44.48,44.52,40.15,42.07,45.87,40.21,38.16,35.98,34.68,36.68,37.17,35.34,34.6,36.21,35.93,37.1,38.5,38.6,38.33,38.23,42.04,55.13,53.13,48.98,47.7,48.54,47.36,45.61,48.28,52.64,52.83,52.36,55.5,63.21,59.95,64.09,60.51,58.06,64.6,62.76,65.5,62.5,60.73,61.18,57.17,64.25,60.45,59.03,58.22,58.58,60.72,57.8,57.1,57.8],"c":[19.725,17.95,18.63,19.235,19.78,20.31,20.5,20.315,20.355,20.995,20.07,20.155,21.025,20.42,19.005,18.6,19.495,18.375,19.255,20.91,21.31,22.345,23.08,24.3,24.855,24.33,25.245,25.73,25.04,23.75,22.965,23.27,24.37,24.255,25.235,25.47,24.705,25.07,24.365,23.975,23.785,23.19,22.505,22.635,18.62,18.495,17.8,17.745,17.185,18.425,19.37,16.98,17.69,17.785,17.575,18.28,18.8,17.745,17.47,18.355,18.635,18.645,17.645,16.905,17.46,16.885,14.225,14.965,15.66,16.125,15.45,16.72,18.37,18.64,20.185,19.665,20.64,18.71,19.58,18.62,19.19,18.795,17.765,20.305,19.785,20.055,21.51,22.12,21.94,21.025,20.425,21.55,21.36,21.685,21.84,22.585,24.725,24.985,25,25.095,25.245,24.02,24.785,25.53,26.43,25.935,25.79,26.495,25.735,25.385,27.715,29.425,30.375,29,31.52,32.255,32.015,31.81,31.63,33.16,32.32,33.445,34.81,34.97,38.22,38.91,40.11,39.96,40.375,40.2,41.975,42.11,39.915,41.27,42.67,45,45.625,45.45,46.825,46.87,46.945,45.605,45.87,42.45,44.51,44.735,45.92,47.4,50.155,50.76,50.765,51.38,54.165,53.955,55.975,56.715,55.14,58.105,59.145,61.22,62.7,66.44,68.18,70.26,72.19,69.245,64.38,60.97,61.89,61.16,66.38,67.91,69.06,66.8,61.17,55.02,55.77,54.2,53.02,56.09,55.3,52.75,51.99,49.29,50.44,50.9,46.21,47.17,48.37,45.45,46.71,46.35,47.52,45.68,45.11,44.61,46.29,45.72,44.95,45.66,52.88,52.67,52.43,51.68,53.8,53.03,55.71,58.13,55.82,50.58,44.72,43.3,41.24,46.57,45.06,42.7,40.85,44.02,41.4,39.66,35.75,37.71,37.69,41.74,42.94,43.77,46.03,46.93,50.73,51.83,54.45,51.49,54.35,50.1,50.86,53.22,54.83,56.5,54.93,49.02,46.81,44.01,42.4,40.6,44.33,43.69,46.41,47.98,44.44,42.42,42.31,42.16,42.03,43.77,44.19,43.24,45.08,47.32,50.47,48.21,48.22,49.23,48.92,51.04,52.5,52.39,53.34,51.41,49.58,50.18,51.39,54.53,55.22,56.16,55.97,55.17,58.64,57.73,50.97,52.49,53.76,50.45,44.54,44.57,44.63,42.27,43.3,40.54,46.19,47.04,48.8,52.41,57.52,57.22,61.67,56.74,57.96,55.16,56.85,58.64,60.42,62.16,63.53,64.22,66.87,67.14,67.49,66.02,68.4,63.19,62.21,61.52,61.65,64.41,69.31,68.88,69.93,65.9,72.36,71.18,71.84,74.5,76.45,76.65,79.06,80.73,80.29,85.79,84.04,84.37,82.13,87.02,93.99,87.43,82.59,78.34,81.14,79.25,81.86,84.31,85.54,85.76,85.67,86.12,77.58,74.04,76.95,79.39,79.5,79.95,77.67,82.31,84.6,86.58,82.61,86.06,90.41,86.23,82.09,84.98,89.17,88.46,87.37,88.84,88.27,81.34,80.29,84.41,84.92,87.59,78.96,83.02,79.97,76.19,75.22,76.26,75.91,77.62,77.76,71.48,70.66,66.09,63.85,65.18,63.45,65.72,66.7,67.62,65.92,71.65,74.81,78.06,75.44,70.22,69.18,67.63,54.34,49.98,47.54,49.3,48.06,45.18,42.97,45.38,43.47,44.74,45.2,48.76,50.98,47.94,48.22,46.04,44.85,41.88,45.18,42.3,42.54,41.45,42.93,40.88,43.7,47.11,46.04,51.16,47.74,48.94,50.76,48.33,47.88,47.44,47.11,49.87,53.2,51.58,52.74,55.9,53.06,48.14,47.04,49.22,47.47,48.65,48,49.55,47.19,49.08,48.62,47.69,49.6,49.72,53,54.82,56.87,55.3,55.75,53.35,56.02,54.23,57.08,55.95,54.04,49.37,48.84,46.02,46.93,47.48,43.57,43.77,42.41,42.44,42.15,38.26,36.5,34.64,36.26,36.38,36.94,37.04,38.4,38.07,41.84,42.23,41.74,37.85,38.08,37.64,37.77,36.79,36.76,38.13,39.56,39.83,40.94,40.72,41.85,42.42,40.42,40.25,38.46,40.61,43.79,46.42,47.85,47.67,45.52,43.35,45.58,47.91,46.76,47.28,50.98,49.77,49.68,38.22,38.74,39.46,39.69,40.38,38.23,38.67,39.74,40.27,39.52,39.53,40.75,38.84,40.41,42.91,39.61,40.67,39.98,37.76,37.08,35.77,36.04,36.25,36.99,39.73,40.55,39.9,38.21,33.2,32.78,32.8,33.97,31.51,30.92,30.01,24.95,23.95,23.77,26.16,27.83,29.47,31.58,29.72,29.97,30.28,30.15,29.61,31.46,32.52,34.34,34.07,34.08,40.47,40.91,42.7,44.76,43.94,44.94,44.39,46.48,45.79,46.3,40.78,46.04,48.35,41.39,39.27,36.77,36.89,38.1,38.42,35.65,36.8,36.55,36.93,39.01,40.92,39.76,38.74,42.37,58.79,56.03,54.4,49.45,47.98,49.24,47.59,49.17,53.41,55.5,54.26,55.94,65.66,64.26,66.09,65.85,60.82,63.61,66.1,66.56,67.8,66.8,64.07,62.05,65.24,66.89,65.63,60.54,60.46,62.25,64.22,61.56,58.66,64.97],"a":[17.918,16.3056,16.9233,17.4729,17.968,18.4494,18.622,18.454,18.4903,19.0717,18.2314,18.3086,19.0989,18.5494,17.264,16.8961,17.7091,16.6917,17.4911,18.9945,19.3578,20.298,20.9657,22.0739,22.5781,22.1012,22.9323,23.3729,22.7461,21.5743,20.8612,21.1383,22.1375,22.033,22.9233,23.1851,22.4887,22.821,22.1792,21.8242,21.6513,21.1096,20.4861,20.6044,16.9496,16.8358,16.2032,16.1531,15.6914,16.8237,17.6865,15.5043,16.1525,16.2393,16.0475,16.6913,17.1661,16.2028,15.9517,16.7598,17.0154,17.0738,16.158,15.4804,15.9886,15.4621,13.0262,13.7039,14.3403,14.7661,14.148,15.311,16.8219,17.0692,18.5347,18.0572,18.9525,17.1803,17.9791,17.0976,17.621,17.2583,16.3125,18.6449,18.1674,18.4153,19.7513,20.3647,20.1989,19.3566,18.8042,19.8399,19.665,19.9642,20.1069,20.7928,22.7629,23.0023,23.0161,23.1036,23.294,22.1637,22.8696,23.557,24.3874,23.9307,23.7969,24.4474,23.7461,23.4232,25.5731,27.151,28.0275,26.8088,29.1384,29.8178,29.596,29.4065,29.2401,30.6545,29.8779,30.9179,32.1798,32.3277,35.3321,35.97,37.1337,36.9949,37.3791,37.217,38.8603,38.9853,36.9532,38.2076,39.5038,41.6609,42.2395,42.0775,43.3504,43.4517,43.5213,42.279,42.5247,39.3541,41.2638,41.4724,42.571,43.9431,46.4971,47.058,47.1205,47.6913,50.2764,50.0815,51.9564,52.6433,51.1814,53.9335,54.8989,56.8249,58.1986,61.6701,63.2852,65.2799,67.0732,64.3369,59.8167,56.6484,57.5032,56.825,61.675,63.0965,64.165,62.0652,56.8343,51.1202,51.817,50.3583,49.3032,52.158,51.4234,49.0522,48.3454,45.8347,46.9041,47.3318,42.9706,43.8633,44.9792,42.3033,43.4761,43.141,44.23,42.5174,41.9869,41.5215,43.0852,42.5546,41.838,42.4988,49.2189,49.0235,48.8421,48.1434,50.1184,49.4011,51.8977,54.1521,52.0001,47.1187,41.6597,40.3369,38.4179,43.3831,41.9765,39.8262,38.1007,41.0574,38.6137,36.9908,33.344,35.172,35.1534,38.9308,40.0501,40.8242,42.9321,43.7715,47.3158,48.3417,50.8324,48.0691,50.7391,46.7714,47.4809,49.6841,51.1872,52.7462,51.2805,45.7632,43.7,41.1313,39.6266,37.9444,41.4304,40.8322,43.3743,44.8416,41.5332,39.6453,39.5425,39.4023,39.2808,40.907,41.3468,40.4579,42.1795,44.2754,47.2227,45.1082,45.1175,46.0625,45.7725,47.7561,49.1221,49.0192,49.9081,48.1541,46.44,47.002,48.1354,51.0765,51.7228,52.6033,52.4253,51.676,54.9262,54.0738,47.742,49.1657,50.3553,47.2549,41.7684,41.7965,41.8528,39.6396,40.6055,38.0173,43.3157,44.1128,45.7633,49.1486,53.9406,53.7135,57.8908,53.2629,54.4081,51.7797,53.3662,55.0465,56.7174,58.3508,59.6368,60.2845,62.7721,63.0256,63.4064,62.0254,64.2614,59.3666,58.4459,57.7976,57.9198,60.5128,65.1163,64.7123,65.6988,61.9126,67.9818,66.9288,67.5493,70.0505,71.884,74.0131,76.3402,77.9528,77.5279,82.8387,81.1489,81.4676,79.3046,84.0264,90.7566,84.4223,79.806,75.6992,78.4049,76.5786,79.1006,81.468,82.6565,82.8691,82.7822,83.217,74.9649,71.5442,74.4148,76.7744,76.8808,77.316,75.1111,79.5982,81.8128,83.7275,79.8883,83.2247,87.4314,83.3891,79.3855,82.239,86.2939,85.6068,84.5519,85.9745,85.4229,78.7164,77.7003,81.6874,82.181,84.7648,76.4132,80.3422,77.4525,73.7914,72.852,73.8592,73.5203,75.1764,75.312,69.2297,68.4355,64.0094,61.8399,63.1281,61.4525,63.6511,64.6002,65.554,63.9059,69.4608,72.5243,75.675,73.1351,68.0745,67.0663,65.5637,52.6797,48.4529,46.1506,47.8591,46.6554,43.8595,41.7141,44.0537,42.1995,43.4324,43.879,47.3349,49.49,46.5389,46.8107,44.7559,43.599,40.7119,43.9198,41.1202,41.3535,40.2939,41.7326,39.7398,42.4811,45.796,44.7559,49.7331,46.4733,47.6414,49.4132,47.0476,46.6096,46.1812,45.86,48.5468,51.7884,50.2114,51.3406,54.4168,51.6521,46.8627,45.7919,47.9839,46.2779,47.4282,46.7945,48.3056,46.0049,47.8474,47.399,46.4923,48.3544,48.4713,51.7386,53.5153,55.5165,53.9839,54.4232,52.0803,54.6867,52.9393,55.7215,54.6184,52.7539,48.195,47.6776,44.9914,45.881,46.4187,42.5961,42.7917,41.4621,41.4914,41.2079,37.4048,35.6842,33.8657,35.4495,35.5669,36.187,36.2849,37.6172,37.2939,40.9871,41.3691,40.8891,37.0784,37.3037,36.8727,37,36.04,36.0106,37.3527,38.7535,39.0939,40.1834,39.9675,41.0766,41.636,39.673,39.5061,37.7492,39.8595,42.9807,45.5621,47.0406,46.8637,44.75,42.6167,44.809,47.0996,45.969,46.4803,50.1177,48.9281,48.8397,37.5735,38.0847,38.8682,39.0948,39.7744,37.6567,38.0901,39.144,39.6661,38.9273,38.9372,40.1389,38.2575,39.804,42.2665,39.0914,40.1375,39.4566,37.2656,36.5945,35.3017,35.5682,35.7754,36.5057,39.2099,40.0191,39.3776,37.7098,32.7653,32.3508,32.4488,33.6063,31.1726,30.5889,29.6887,24.6828,23.6936,23.5155,25.8799,27.532,29.1545,31.32,29.4753,29.7232,30.0307,29.9018,29.3662,31.201,32.2522,34.0573,33.7895,33.7994,40.1368,40.5732,42.4253,44.472,43.6573,44.6508,44.1044,46.1809,45.4954,46.0021,40.5176,45.7438,48.0389,41.1237,39.0173,36.6149,36.7344,37.9393,38.258,35.4996,36.6448,36.3959,36.7743,38.8455,40.7474,39.5923,38.5766,42.1913,58.5421,55.7937,54.2509,49.3144,47.8485,49.105,47.4595,49.0352,53.2636,55.3479,54.1113,55.7867,65.48,64.0839,65.9974,65.7577,60.7347,63.5208,66.0073,66.4667,67.705,66.7064,63.9802,61.963,65.1486,66.7962,65.538,60.54,60.46,62.25,64.22,61.56,58.66,64.97],"v":[7138000,6200800,6831800,4555200,9794400,5937200,3325600,4365400,2183000,3592600,3801800,5865800,1396600,2149800,5272200,4438800,3540200,4896000,4213000,11444400,4551600,5479400,6699200,5136800,6900000,5807600,3673200,4898600,3508200,5221800,5474400,11313800,5011600,3682400,4673400,5300200,5662400,6282400,25541400,6085000,6282800,6809000,3941800,5773000,20762400,10344600,7866400,11481400,5311400,5463000,6326800,7013600,5819000,7635400,3551400,3134600,4217600,12283000,4630000,5251000,2321600,6111600,4646000,5408600,2500800,2355000,6472000,7351800,5993600,5734800,3664600,7717600,5248600,3897800,4615000,3714000,3933000,4242600,4298000,4426000,2926600,3761200,4499600,10734800,3381400,2949800,3259800,2812000,2695600,4653600,3096400,3721000,1954800,2882200,1782800,3045400,11702000,3628400,2490600,3126800,2631200,2136200,3397600,3485400,4296200,3610800,2660000,4159000,4543400,6767000,6702000,7710200,3688000,5590600,9591600,6404000,4543600,2378200,3598000,4398200,5426400,4141000,4264200,3385800,8574000,7575400,8018200,6425000,7658800,6514200,5508800,8772000,5921000,5934000,6696600,12961200,6780200,8469400,5558800,5448800,8003200,10048800,6308600,9762000,5684000,7772400,5730200,7022000,20614400,8664200,7062400,5773400,7176000,3482000,6734400,5201000,6035600,5607000,5378600,5882000,6279400,17429000,9036400,9088400,7400400,22539200,13018100,12171000,8259000,3569600,6582900,5814800,5609900,6758000,9022600,12519500,18085500,14092200,10345000,8507400,9036100,11809700,10397500,12545700,10087100,9187500,10815200,23973200,9774500,10158700,5503900,5200900,5017800,5983400,5777200,4883500,3571400,6038600,4628400,4935400,11756500,5319600,5163000,3778300,4577200,3126200,5549600,5707500,7064000,5690400,8604400,8042300,6783600,13685600,5999600,8795800,4941000,6295100,7328700,5120800,10070300,3047400,6424400,6341500,5825700,4704200,5527200,5288800,11676300,4727000,7052500,5899400,5254900,5168100,4964600,5771700,3976700,3472100,5402100,15593100,5798200,5196500,4150400,5146900,5388800,4923200,5721200,4374700,5437900,6477300,7367100,8486800,12460200,5013900,6395500,4053300,2741000,3236200,4027100,4882000,3692600,3292500,4349900,3234600,3941600,6463100,3886700,4974000,4429400,3226100,3798100,4641700,7998000,1457100,2322400,3779700,3912100,3309000,5191400,3753300,6556200,6355100,7075900,6549400,8583700,10005400,8732700,6846500,3671300,3990500,5405100,8846800,3768200,5644900,4909000,6976600,7024000,5414900,4342200,8211400,4114000,3263000,3713000,3260000,6273600,3791300,4027600,2562800,2655300,5102500,3187200,3931700,3814500,3227100,3209000,4232000,2865400,3830900,5445900,3486000,2834200,1654400,3781300,3862600,4710000,4229200,1692800,4113200,3642800,3015200,3384500,2808300,4515600,4890900,4576900,4943500,3700900,5734000,4828200,2971900,3229100,2547500,2587000,2874200,4867900,5074900,4146400,3443400,2238300,2785300,2901800,3185500,3486100,2427200,2535200,3251700,2503100,3455600,3441900,3601100,2695900,2548000,1984500,5058000,2861100,4400100,2704100,2130000,1697400,2417600,5694200,5076600,3643800,2560600,3913100,3077100,4699500,1729200,1714100,3326900,3311100,3481500,4263400,3496700,6229400,7010100,3456200,4443100,3673100,5366800,4260200,5904800,4453600,2346100,2057600,2835300,7406800,8033500,7317700,6954900,6444900,5984100,9612900,4651800,7131500,3474800,4074200,4109500,3221400,9945300,5069200,3298700,4628200,5622000,3504400,6807600,8134100,4427700,3094900,3361700,3456400,3394700,6042200,3709800,3407400,2448900,6880800,4243300,6963200,2978100,2012200,2523700,3735400,3641700,2873100,4220500,3053600,5963300,4214100,4011700,4999200,5062500,2972100,4286700,2403300,2350400,2222600,2602800,5960400,3279400,3521000,4053400,4560500,3418700,4559300,6652500,2772900,1876900,2855500,3078600,3954500,6652900,3750900,4190500,3939100,3941300,2840600,5889000,3439900,3582300,3320100,5873200,6267400,6407900,8323600,5172700,5887400,3630600,16313400,4819000,10573200,4437600,3239000,6215400,6346600,4876700,5630300,5248600,14947900,17934700,10293000,6878300,8261600,7446300,6033500,3403800,4342700,3554900,4023600,3442400,7594200,5939800,5322600,4852100,4876900,4880300,4613700,5402000,5663000,2903100,6486500,5530400,5156800,12028100,7774700,4606100,5415600,6778000,3738000,3978200,6416600,5006800,3931100,4778800,4969800,6902400,7903500,7052500,4180400,5093900,3320500,4940900,5808100,9313600,2968100,2663200,5018700,6473000,4410200,5151700,4691500,13805300,7356400,6843500,10693500,11798500,15785200,7107600,13978500,27373100,17429300,15106200,16274300,10511600,9303900,8691400,5395500,8309700,8852200,5944200,8969400,5643400,11254700,6729400,8574700,16464100,11593600,11156100,8877600,9711500,7674000,9361800,13241800,8137600,7772000,9595200,7186500,9265300,12467100,9477600,9401500,9064800,5347400,8122200,10579800,13980300,4000800,4797100,7721000,7872900,7690200,7287400,10843200,24571600,10675000,13385600,10017600,10983100,10459900,8122800,5839200,8816400,8574800,6487700,9563200,25008700,12405500,9648800,9124500,10657000,9847000,9379900,11466700,14516500,11370800,8757300,8388200,9241000,13480400,16011500,10450100,6828000,7252400,5157200,8009100,8806600,7658901]},"m":{"lastKey":"2026-10-01","t":["1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.4453,0.5273,0.5234,0.6406,0.4844,0.5078,0.5859,0.6016,0.9141,0.9219,1.0234,0.8438,0.75,0.7578,0.8359,0.9062,1.0781,1.1562,1.3789,1.3047,1.4141,1.4375,1.5625,2.0391,1.8125,1.7344,1.2539,1.4609,1.5703,1.7969,1.2812,0.9375,0.8203,0.8281,0.6719,0.6875,0.9688,0.8594,1.0781,1.1875,1.3906,1.1875,1.6094,1.3828,1.6562,1.7812,1.8125,1.9844,2.125,2,1.7188,1.8438,2.2812,2.7812,2.4375,2.5,2.4062,1.7812,2.3438,2.375,2.2812,3.0625,2.7812,3.2188,2.625,3.25,3.625,3.75,4.1562,5.0625,6.2188,6.2812,6.0312,7.5312,7.5,8.75,5.6562,5.625,6.5,6.5625,4.5,4.1562,3.6562,3.625,4.125,3.2188,4.9375,4.6562,4.7188,4.5,4.75,6.0625,6.5625,6.5938,8.3125,9.4688,8.2188,6.6562,6.625,6.6562,5.5625,6.2188,5.375,6.0312,3.75,4.6875,4.375,3.5312,2.8594,3.9688,4.0625,5.0625,7,6.1875,5.9375,7.25,6.6562,7.9062,7.9375,7.5625,7.625,7.5,8.1406,9.5625,10.1094,10.9844,14.5312,14.2812,13.7188,12.7578,12.3906,10.2344,10,7.6562,4.4805,5.5156,6.543,5.125,6.2578,7.3475,7.5875,7.5,7.7875,6.85,4.8975,4.7575,5.5525,6.46,6.035,5.785,7.275,6.1625,5.725,4.9925,3.8125,3.8425,3.5475,4.7275,5.65,4.61,5.335,5.75,5.27,5.4725,5.755,5.5625,7.125,7.7425,6.65,6.7375,7.0125,7.1,8,8.28,8.3125,8.0475,8.1575,9.54,7.435,6.67,6.6025,6.35,6.5125,6.95,6.4725,6.9275,6.2625,5.44,6.475,6.5625,8.3,7.45,7.5025,7.1,7.7575,7.58,7.25,6.925,7.41,6.635,6.31,6.4625,5.8625,6.44,6.3,5.805,6.115,5.985,5.4725,5.4175,5.4075,5.38,5.9075,5.665,5.2425,4.6,4.4275,4.4225,5.03,5.02,3.8475,4.845,5.48,6.3075,6.93,5.7825,4.7125,5.1475,5.0175,3.9875,3.34,3.71,3.235,2.75,3.2925,3.5225,3.2975,3.57,4.1725,4,4.065,4.0375,4.165,4.47,4.0975,4.7825,4.665,5.2425,4.7275,4.39,4.74,4.945,6.7,6.6775,7.1275,7.4,7.9575,7.055,7.21,7.705,8.7225,8.9075,8.665,8.05,6.6575,8.0825,8.8825,9.2275,10.445,10.75,10.4825,10.26,8.5025,7.9425,8.485,9.0175,8.725,9.095,9.025,9.4475,9.98,10.2,10.51,9.8525,11.2425,11.4275,13.3825,14.43,15.65,15.6,16.525,19.185,19.7,18.61,17,17.25,18.045,19.38,20.45,21.24,20.065,19.825,20.3,20.82,18.46,22.405,24.77,22.465,25.46,24.235,22.63,17.435,17.2,18.83,18.58,16.52,15.965,18.72,19.46,17.765,21.485,21.47,22.68,24.925,26.435,27.575,30.005,31.71,34,39.035,42.6,43.305,46.01,42.79,52.44,54.65,55.345,62.5,68.825,61.31,61.84,53.47,51.74,40,46.14,44.39,51.6,53.72,56.06,43.29,45.59,37.72,45.35,53.84,51.76,49.88,40.73,49.13,43.96,44.75,49.54,51.84,50.44,56.44,51.58,44.95,40.64,53.96,56.66,59.63,67.2,68.99,65.83,66.3,76.19,80.99,83.14,84.41,83.81,87.02,80.15,83.6,91,88.82,80.38,87.7,78.75,77.92,66.64,67.32,77,67.31,49.27,42.62,50.06,41.62,41.75,46.71,50.15,47.56,53.75,47.31,49.32,47.78,55.13,55.81,53.28,47.46,42.34,35.86,37.56,41.24,36.37,39.66,42.49,41.46,45.63,47,46,39.83,40.2,40.23,40.09,35.93,38.67,32.86,29.83,27.53,29.86,31.53,40.92,43.01,45.17,41.51,37.83,36.43,38.52,53.77,49.4,55.42,65.35,70.23,64.63,59.72,60.8],"h":[0.5664,0.5273,0.6641,0.6797,0.5781,0.6328,0.6406,0.9688,1.0078,1.0469,1.0391,0.875,0.8672,0.8359,0.9453,1.1328,1.1484,1.5859,1.4688,1.4609,1.6094,1.5625,2.0234,2.0625,2.0703,1.7969,1.5938,1.8672,1.8125,1.7969,1.3906,1,0.9062,0.8438,0.75,1.0312,1.0312,1.1875,1.2344,1.5,1.4375,1.5938,1.6406,1.8125,1.7969,1.875,2.0469,2.2031,2.125,2.0938,1.8438,2.5,2.875,3.5,2.7812,2.5625,2.4375,2.5,2.4688,2.7812,3.1562,3.125,3.4219,3.5625,3.375,3.6875,3.9062,4.5312,5.0625,6.3125,6.9062,6.5938,7.9688,8.625,9.625,8.75,7.625,6.8125,7.25,6.75,5,4.3125,3.9688,4.1875,4.2812,5.0312,5.3125,5.5625,5.1562,5.3125,6.1562,6.9062,6.8125,9,9.9844,9.75,9,7.6562,7.1875,6.8594,6.0625,6.25,6.125,6.25,4.8125,5.0156,4.9375,4.0312,4.2656,4.6094,5,7,7.0938,6.3125,7.5938,7.5156,8.375,8.9688,8.25,8.6875,8.1562,8.5625,9.7656,11.25,11.9062,18.2812,16.875,14.625,16,14.0469,12.3906,10.4375,10,8.4062,5.6562,7.0469,7.0312,7.0312,8.1075,8.6,8.55,7.7975,8.0725,6.9725,6.0125,5.775,6.785,6.9375,6.135,7.5,7.42,6.7,5.735,5.275,4.5925,4.3225,5,5.825,5.8,5.6675,5.8475,6.1,5.6875,5.785,6,7.2425,7.74,7.9475,7.7775,7.1075,7.29,8.7625,8.3625,8.7125,8.9725,8.3225,9.62,9.5875,7.45,7.205,7.075,6.935,7.475,6.9625,7.11,7.1075,6.5525,6.615,6.82,8.44,8.395,7.875,7.9325,7.875,8.175,8.31,7.375,7.425,7.5025,7.135,6.61,6.55,6.49,6.4725,6.745,6.42,6.1225,6.2125,5.84,5.5575,5.77,6.06,5.93,5.9775,6.4675,4.705,4.82,5.5875,5.31,5.1,5.015,5.6,6.6125,6.9825,7.025,6.15,5.305,6.25,5.085,4.3375,3.7375,3.825,3.5,3.505,3.7125,3.5975,3.6775,4.245,4.22,4.4675,4.3975,4.5425,4.5325,4.5725,4.7825,4.9525,5.4725,5.6475,4.9875,4.8525,5.47,6.85,6.9975,7.485,7.9075,8.1675,8.7425,7.335,7.8725,9.2225,8.9175,9.225,9.3725,8.1625,8.815,9.1025,9.28,10.475,11.2,11.1025,10.9575,10.585,8.74,8.5625,9.405,9.77,9.3075,9.2375,9.6675,10,10.8825,10.605,10.5125,11.5925,11.62,14.755,14.475,16.3,17.5,16.75,19.3,19.995,20.07,19.165,18.685,18.475,19.835,22.9,22.125,21.985,20.21,20.885,21.245,21.03,22.435,25.13,26.24,25.58,25.975,24.37,22.63,19.52,18.89,19.03,18.78,16.745,18.82,20.79,19.755,21.78,22.615,22.68,26.725,26.73,27.385,30.75,32.975,33.98,39.45,42.305,43.44,47.115,48.995,48.28,55.345,57.675,64.945,72.99,71.72,70,63.57,57.45,51.97,49.65,47.64,54.43,53.89,59.18,57.15,47.69,47.51,45.81,54.25,54.97,57.31,51.35,48.35,49.8,45.87,50.97,54.14,54.81,57.02,59.14,55.99,48.81,58.57,64.28,62.2,66.95,69.5,71.76,70.94,76.21,83.1,88.15,101.82,86.24,88.86,87.57,84.61,90.9,91.93,91.35,88.51,92.17,79.79,78.4,69.99,80.3,79.45,69.02,49.95,51.28,51.02,45.79,47.4,52.27,52.35,54.8,58.12,50.06,49.88,56.02,57.33,59.51,53.37,47.89,42.95,38.51,42.82,41.34,41.17,42.77,42.6,48.74,48.03,53.13,46.5,41.07,44.17,43.3,40.51,41.43,40,34.32,30.79,32.15,32.09,42.14,45.03,47.52,49.76,42.21,39.19,42.33,59.88,54.58,57.3,71.9,72.88,72.87,72.7,64.34,65.555],"l":[0.4102,0.4883,0.4922,0.4297,0.4531,0.4609,0.5859,0.6016,0.8594,0.8984,0.7188,0.7344,0.5938,0.7188,0.8125,0.793,1.0547,1.1172,1.2969,1.3047,1.3906,1.3906,1.5078,1.7188,1.6641,1.1562,1.1172,1.4375,1.5547,1.2656,0.75,0.7812,0.5938,0.5938,0.625,0.6406,0.75,0.8438,1.0625,1.1719,1.1562,1.1875,1.3125,1.375,1.6562,1.7344,1.7656,1.8594,1.625,1.5625,1.375,1.6875,2.2812,2.4062,2.1875,2.0625,1.4688,1.7188,2.2188,2.2188,2.0625,2.625,2.5938,2.625,2.625,3.1875,3.3125,3.5938,4.0938,4.5625,6,5.4375,4.8125,7.0312,6.75,5.5625,5.625,4.5,5.9375,4.125,3.9375,2.9375,3.1875,3.1562,3.0625,3.0938,4.3125,4.3125,4.375,4.4375,4.6562,5.9375,5.875,6.5625,8.125,8.2188,5.75,6.1562,5.125,4.625,5.2188,5.1875,5.3125,4.75,3.625,3.9375,3.4062,2.25,2.4219,3.7188,3.625,4.75,6.0781,5.625,5.8906,6.4688,6.5938,7.7188,7.125,7.2812,6.5312,7.375,7.375,8.6719,10.0938,10.8594,11.8906,12.0625,11.6875,11.2812,9.5312,8.25,6.3359,4.1875,4.0312,4.7031,5,4.8125,5.3281,6.875,6.0275,6.6875,6.34,4.9,4.4,4.7125,5.4375,5.5625,5.3,5.7175,6.06,5.67,4.6375,3.6025,3.4375,3.4425,3.2525,4.425,4.165,4.5425,5.09,5.21,4.4775,5.05,5.1375,5.2525,6.4275,6.475,6.25,6.475,6.5275,7.06,7.2875,7.35,7.8825,7.5225,7.8625,6.525,6.2875,5.875,5.785,6.3275,6.4275,5.95,6.465,5.98,5.35,5.425,6.28,6.3575,7.1775,7.0625,6.695,6.99,7.1425,6.795,6.8525,6.875,6.365,6.17,6.0625,5.2175,5.5975,5.835,5.4125,5.58,5.6725,5.3475,5.43,5.2075,5.05,5.38,5.5825,5.2275,4.3075,4.17,4.3225,4.185,4.8525,3.7775,3.6675,4.7625,5.3625,6.1825,5.7525,4.1425,4.415,4.75,3.5,2.705,2.86,3.1875,2.7275,2.365,3.2325,3.1025,3.265,3.395,3.8025,3.9925,3.8975,3.9575,4.055,4.09,4.0425,4.6225,4.585,4.475,4.27,4.19,4.6625,4.925,6.4275,6.5525,7.0525,6.7675,6.7375,6.1525,7,7.6925,8.0775,8.3025,7.2325,6.505,6.2275,7.575,8.325,8.9775,9.935,10.05,9.5025,8.53,7.415,7.31,8.0075,8.27,8.66,8.0725,8.56,9.19,9.89,10.1325,9.2175,9.6425,10.98,11.3325,13.3825,14.375,14.61,14.89,15.95,18.355,16.6,16.415,15.335,16.215,17.35,18.715,20.04,20.135,17.58,19.665,19.34,18.06,18.13,22.4,22.42,22.425,23.555,22.08,16.175,16.565,16.955,16.2,16.73,14.005,14.725,18.275,17.675,17.575,19.355,20.965,22.46,23.625,25.44,24.84,28.71,31.18,33.625,38.67,39.735,42.08,42.34,42.23,49.66,52.74,55.255,61.31,60.66,60.87,52,50.64,45.1,39.9,42.95,43.73,50.23,52.23,36.16,39.28,34.88,35.6,45.16,48.77,44.97,40.55,40.18,39.98,40.2,42.91,46.17,49.03,48.5,50.58,42.09,35.2,40.08,51.84,53.65,58.6,64.92,58.82,63.1,66.06,74.3,79,79.64,74.51,82.28,72.85,77.24,80.87,81.28,78.26,79.16,75.72,74.12,61.64,61.51,63.31,67.47,44.6,41.69,42.25,41.79,40.55,40.21,41.45,45.52,46.99,45.7,46.21,46.86,45.94,52.42,53.56,45.54,41.51,34.32,34.28,37.21,36,34.79,39.1,38.3,40.8,42.04,46.21,35.25,37.42,38.01,38.1,35.08,35.53,32.14,29.39,22.67,27.2,29.22,31.5,39.02,42.75,40.15,34.68,34.6,36.2,38.23,45.61,46.91,54.52,58.06,57.17,58.22,57.1,60.39],"c":[0.5273,0.5234,0.6328,0.4688,0.5312,0.5938,0.6094,0.9258,0.9141,1.0469,0.875,0.7578,0.7461,0.8203,0.9062,1.1094,1.1484,1.3594,1.3164,1.4375,1.4375,1.5156,2.0234,1.7812,1.7266,1.2891,1.5391,1.6172,1.75,1.3438,0.9688,0.8203,0.8125,0.6719,0.6562,0.9844,0.8438,1.0781,1.2344,1.4375,1.1875,1.5703,1.3438,1.6562,1.7969,1.8594,1.9844,2.0938,1.9375,1.6562,1.8438,2.2812,2.7812,2.5938,2.5312,2.4062,1.7812,2.2812,2.375,2.2969,3.0625,2.8125,3.2188,2.6562,3.2812,3.5938,3.75,4.1562,5.0312,6.2812,6.2344,6.0312,7.4688,7.5938,8.6875,5.5625,5.625,6.4062,6.6875,4.4375,4.0312,3.5625,3.5,4.0625,3.2188,4.9375,4.625,4.7812,4.5312,4.75,6.1562,6.5156,6.625,8.5,9.5625,8.2188,6.6875,6.6562,6.8125,5.1562,6.0156,5.3438,6.0469,4.75,4.625,4.3438,3.5,2.9062,3.875,4.1406,5,6.9375,6.25,5.9219,7.25,6.7188,7.8906,7.9688,7.5469,7.5469,7.4844,8.125,9.75,10.1875,10.9844,14.4219,14.2188,13.5156,12.9375,12.2656,10,9.8594,8.375,4.3906,5.5312,6.5742,5.1406,6.1875,7.3775,7.4825,8.4625,7.69,6.92,4.905,4.745,5.6,6.4025,6.025,5.7775,7.265,6.1625,5.72,5.0125,3.8425,3.9375,3.4775,4.74,5.6125,4.6075,5.3175,5.675,5.295,5.4725,5.72,5.5825,7.125,7.665,6.57,6.7125,6.8675,7.0725,8.0125,8.315,8.3125,7.965,8.255,9.62,7.52,6.6925,6.55,6.4,6.45,6.975,6.5275,6.925,6.22,5.46,6.49,6.5475,8.3425,7.4375,7.5175,7.145,7.735,7.5225,7.295,6.8775,7.41,6.6625,6.2775,6.5075,5.9,6.3825,6.315,5.7575,6.1125,5.955,5.455,5.4825,5.4175,5.3875,5.8825,5.6275,5.2575,4.6125,4.44,4.495,5.0675,5.0375,3.825,4.8325,5.4575,6.3,6.965,5.7625,4.7125,5.0575,5.04,4.005,3.4075,3.7,3.265,2.75,3.335,3.5175,3.2725,3.5325,4.125,4.005,4.095,4.0225,4.115,4.4275,4.0925,4.725,4.6225,5.2275,4.7725,4.395,4.6625,4.875,6.705,6.675,7.0025,7.355,7.835,6.9775,7.0625,7.82,8.8225,8.8575,8.4875,8,6.775,8.4725,8.9175,8.9475,10.3875,10.66,10.59,10.0625,8.7475,7.9125,8.45,9.0225,8.645,9.115,8.955,9.1975,9.915,10.2975,10.5375,9.925,11.2325,11.305,13.2775,14.245,15.645,15.625,16.475,19.09,19.725,18.83,16.93,17.215,18,19.2,20.49,20.99,20.135,19.78,20.355,20.665,18.375,22.345,24.795,22.445,25.235,24.05,22.635,17.78,17.185,18.8,18.55,16.885,16.125,18.505,19.475,17.765,21.535,21.55,22.585,24.88,26.43,25.8,29.855,31.81,33.78,38.405,41.975,42.67,45.755,42.45,47.53,54.485,55.14,61.575,69.285,61.16,62.37,53.71,51.99,46.25,45.71,44.61,52.78,53.8,55.82,42.84,44.02,38.67,45.5,53.4,50.86,50.43,40.6,47.98,44.01,45.08,49.13,51.49,50.18,56.04,50.97,44.54,42.22,55.24,56.74,59.72,66.87,69.19,65.1,65.9,75.14,80.29,82.13,82.59,82.99,86.12,79.39,84.05,90.41,88.62,80.22,87.59,77.25,77.76,66.46,67.56,77.15,67.63,48.42,42.52,50.98,42.11,41.45,46.23,49.78,47.11,54.74,47.42,49.55,47.69,54.96,56.02,54.62,47.08,42.44,35.99,37.7,41.74,36.14,39.45,42.42,41.54,45.52,46.76,49.62,40.38,40.5,40.23,39.98,35.86,39.9,32.8,29.83,27.3,29.97,31.72,40.77,43.94,45.3,41.39,38.1,35.98,38.74,54.4,48.99,55.51,65.85,72.42,65.24,60.96,60.65,64.97],"a":[0.4592,0.4558,0.5511,0.4083,0.4626,0.5171,0.5307,0.8063,0.7961,0.9118,0.762,0.66,0.6498,0.7144,0.7892,0.9662,1.0001,1.1839,1.1465,1.2519,1.2519,1.3199,1.7622,1.5513,1.5037,1.1227,1.3404,1.4084,1.5241,1.1703,0.8437,0.7144,0.7076,0.5852,0.5715,0.8573,0.7349,0.9389,1.075,1.2519,1.0342,1.3676,1.1703,1.4424,1.5649,1.6194,1.7282,1.8235,1.6874,1.4424,1.6058,1.9867,2.4222,2.259,2.2044,2.0956,1.5513,1.9867,2.0684,2.0004,2.6671,2.4494,2.8033,2.3133,2.8576,3.1299,3.2659,3.6197,4.3817,5.4703,5.4296,5.2526,6.5046,6.6135,7.566,4.8444,4.8988,5.5792,5.8242,3.8646,3.5108,3.1026,3.0482,3.5381,2.8033,4.3001,4.0279,4.164,3.9462,4.1368,5.3615,5.6745,5.7697,7.4027,8.328,7.1578,5.8242,5.7969,5.933,4.4906,5.239,4.6539,5.2663,4.1368,4.0279,3.783,3.0482,2.531,3.3748,3.6061,4.3545,6.0419,5.4432,5.1574,6.3141,5.8514,6.872,6.9401,6.5726,6.5726,6.5182,7.0761,8.4913,8.8723,9.5664,12.5601,12.3832,11.7708,11.2673,10.6822,8.7091,8.5866,7.2938,3.8238,4.8172,5.7255,4.477,5.3887,6.4251,6.5165,7.37,6.6973,6.0267,4.2718,4.1324,4.8771,5.576,5.2472,5.0317,6.3271,5.367,4.9816,4.3654,3.3465,3.4292,3.0286,4.1281,4.888,4.0127,4.631,4.9424,4.6114,4.766,4.9816,4.8618,6.2052,6.6789,5.7248,5.8489,5.9872,6.166,6.9855,7.2525,7.2504,6.9473,7.2036,8.3947,6.5622,5.8441,5.7197,5.5887,5.6367,6.0955,5.7044,6.0562,5.4396,4.775,5.6809,5.7312,7.3025,6.5142,6.5843,6.258,6.7792,6.593,6.3936,6.0319,6.499,5.8434,5.5096,5.7115,5.1783,5.6069,5.5476,5.0579,5.3746,5.2361,4.7965,4.8252,4.768,4.7416,5.182,4.9574,4.6315,4.0671,3.915,3.9635,4.4728,4.4463,3.3761,4.27,4.8223,5.5667,6.1592,5.0958,4.1673,4.4809,4.4654,3.5484,3.0281,3.288,2.9015,2.4438,2.9746,3.1374,2.9188,3.1537,3.6826,3.5755,3.6587,3.5939,3.6765,3.9588,3.6592,4.2248,4.1358,4.6771,4.27,3.9354,4.1749,4.3652,6.0084,5.9816,6.275,6.5956,7.0261,6.2571,6.338,7.0178,7.9175,7.954,7.6217,7.1885,6.0877,7.6131,8.0191,8.0461,9.341,9.5917,9.5287,9.0541,7.8768,7.1249,7.6089,8.1305,7.7903,8.2138,8.076,8.3549,9.0067,9.3542,9.5722,9.0158,10.2035,10.2694,12.0612,12.94,14.2118,14.1936,14.9658,17.3412,17.918,17.105,15.3791,15.638,16.351,17.4411,18.6129,19.0671,18.2905,17.968,18.4903,18.7719,16.6917,20.298,22.5236,20.3889,22.9233,21.8925,20.6044,16.185,15.6914,17.1661,16.9378,15.4621,14.7661,16.9456,17.8827,16.3125,19.7743,19.8399,20.7928,22.9572,24.3874,23.8061,27.5992,29.4065,31.2276,35.5032,38.8603,39.5038,42.418,39.3541,44.0636,50.5734,51.1814,57.1544,64.3741,56.825,57.9492,49.903,48.3454,43.0078,42.5453,41.5215,49.1259,50.1184,52.0001,39.9084,41.0574,36.0674,42.4378,49.8522,47.4809,47.0795,37.9444,44.8416,41.1313,42.1795,45.969,48.1771,47.002,52.4909,47.742,41.7684,39.5927,51.8025,53.2629,56.0603,62.7721,65.0036,61.161,61.9126,70.6522,77.5279,79.3046,79.806,80.1925,83.217,76.7744,81.2809,87.4314,85.7616,77.6326,84.7648,74.8181,75.312,64.3678,65.4331,74.7928,65.5637,47.0048,41.2773,49.49,40.9355,40.2939,44.9406,48.4592,45.86,53.2875,46.1618,48.3056,46.4923,53.652,54.6867,53.3201,46.0277,41.4914,35.1856,36.9315,40.8891,35.4033,38.7209,41.636,40.7723,44.75,45.969,48.7807,39.7744,39.8926,39.6267,39.4566,35.3905,39.3776,32.4488,29.5106,27.0077,29.7232,31.4588,40.4343,43.6573,45.0085,41.1237,37.9393,35.8283,38.5766,54.2509,48.8557,55.3578,65.7577,72.3185,65.1486,60.96,60.65,64.97],"v":[45248000,5276800,15718400,33936000,30777600,34444800,12345600,46352000,18678400,15900800,20512000,9852800,27520000,15862400,10473600,14531200,26624000,17254400,19030400,14166400,11641600,7126400,20320000,15427200,37622400,33232000,29776000,21433600,9857600,12489600,31019200,9795200,19552000,11452800,9006400,12268800,4412800,11435200,6198400,15944000,8784000,8145600,8627200,28630400,28361600,19027200,40360000,19998400,17160800,17496000,17041600,27767200,16089600,29468000,8143200,12254400,35368800,16872800,8420000,18344800,24755200,24812000,23388800,15880000,15968800,16151200,11784800,21904000,22631200,29872000,38708000,22663200,49960000,38918400,34334000,29684800,43657600,51886800,20702800,113182800,48934800,41738000,18201200,27626800,26126000,49792400,35222000,38387200,25555600,32465200,43272400,33574000,22879200,40752000,29111600,24188000,67681600,18025600,30208400,39095600,27762400,34874800,24143600,24124800,44822000,21160000,17580000,30242800,21487200,18571600,15818000,26302800,23549600,17749600,22885200,15819600,21630800,17612000,15919600,18238400,18417200,15535600,30343600,32238800,21791600,41159600,30953200,26444800,31499600,34710800,26450400,31690000,24440000,33824400,48929600,29157200,18035600,25296400,31895600,25978000,27972400,19369600,19321600,19815600,78481600,26137200,21308400,23520000,12735200,25445600,21652400,27766400,35585200,44714000,32909600,24472000,35384000,26969200,29296000,32382400,30310800,34662400,41430000,19793600,18878800,34233600,27923600,27596800,28290000,16288000,19994000,29172000,28674000,27939600,29112800,21781600,31566400,70874000,38633600,43189200,45522000,22533600,25604800,23520400,19522800,20225200,25360000,20368800,14650800,26040000,15699200,16191200,21624800,15178000,17622000,36587600,16044000,22703200,22550400,27094800,22808000,24200400,24669200,19858000,39895200,19266400,17781600,28667600,18746800,19989600,22502000,32307200,28978000,28304000,53870800,26402400,23630000,34689200,17491200,28868800,39460800,31287600,29266400,26263600,28584000,41200400,28730000,27661600,35716800,25197200,27611200,21637600,24197600,27154000,19899200,32019200,23321200,21085200,13972800,10753200,11994800,10807600,10856400,8082400,13228400,10955600,13568400,18946400,18682000,16651200,20548000,29938800,20849200,24529600,21930800,20542000,34916400,33246000,20488000,34379600,24614400,15670000,39528400,30374400,21587200,17311200,17198400,19812400,19264400,16158800,18035600,20204000,25772800,14046800,14269200,20222400,11704000,12600800,12646800,15267200,14085600,8024400,17602400,20311200,12564800,18680800,13495600,21821200,21804600,17154200,21321800,20923600,26393400,16173200,22483200,20058800,17491000,30043600,18016800,40839200,32180200,15811200,16168000,18785800,25688400,26188200,19963600,25849200,46377600,25300400,51355200,27170200,20402200,25249600,20258000,25552200,21095600,19475800,16373200,20978800,15761800,10229000,22260000,14634400,16089600,26444200,25814600,18926600,25000600,31560800,27323600,36828400,36512600,28663000,45739600,22549400,30634600,55437400,39586100,30989100,54379300,43212700,46278000,49994900,22635700,25457100,24311300,21447300,38365300,30472500,26582700,26629400,28708400,22501300,28032900,26474800,20407900,37121500,21311500,16689000,18962000,17984800,18995900,17413600,23740500,36821600,24537500,22571000,27306400,18309700,13994700,17052500,15390100,14869900,16826500,14155700,16791700,21442600,11973700,17532600,13236800,12077400,14340100,15176600,9478600,18734900,13373300,15300600,20698900,21593100,12323300,32608000,29969600,15840400,27069200,24368000,14198700,20115000,17679900,14498500,17331800,19727300,9579100,19863000,18915100,12441200,21206100,16344700,25932800,33890400,24441900,26343400,50912200,26261100,18232100,25717100,20559000,23527100,33152200,20168400,25996000,21108100,24360100,22387400,32696700,49792400,81076000,38580200,33755100,43473800,44851700,41771800,42929500,33291300,40278700,31773000,59475400,42967800,34287200,57797200,49135400,44489000,48402300,31847300,3404601]},"q":{"lastKey":"2026-10-01","t":["1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.4453,0.6406,0.5859,0.9219,0.75,0.9062,1.3789,1.4375,1.8125,1.4609,1.2812,0.8281,0.9688,1.1875,1.6094,1.7812,2.125,1.8438,2.4375,1.7812,2.2812,3.2188,3.625,5.0625,6.0312,8.75,6.5,4.1562,4.125,4.6562,4.75,6.5938,8.2188,6.6562,5.375,4.6875,2.8594,5.0625,5.9375,7.9062,7.625,9.5625,14.5312,12.7578,10,5.5156,6.2578,7.5,4.8975,6.46,7.275,4.9925,3.5475,4.61,5.27,5.5625,6.65,7.1,8.3125,9.54,6.6025,6.95,6.2625,6.5625,7.5025,7.58,7.41,6.4625,6.3,5.985,5.4075,5.665,4.4275,5.02,5.48,5.7825,5.0175,3.71,3.2925,3.57,4.065,4.47,4.665,4.39,6.7,7.4,7.21,8.9075,6.6575,9.2275,10.4825,7.9425,8.725,9.4475,10.51,11.4275,15.65,19.185,17,19.38,20.065,20.82,24.77,24.235,17.2,16.52,19.46,21.47,26.435,31.71,42.6,42.79,55.345,61.31,51.74,44.39,56.06,37.72,51.76,49.13,49.54,56.44,40.64,59.63,65.83,80.99,83.81,83.6,80.38,77.92,77,42.62,41.75,47.56,49.32,55.81,42.34,41.24,42.49,47,40.2,35.93,29.83,31.53,45.17,36.43,49.4,70.23,60.8],"h":[0.6641,0.6797,1.0078,1.0469,0.9453,1.5859,1.6094,2.0625,2.0703,1.8672,1.3906,1.0312,1.2344,1.5938,1.8125,2.2031,2.125,3.5,2.7812,2.7812,3.4219,3.6875,5.0625,6.9062,9.625,8.75,7.25,4.3125,5.3125,5.5625,6.9062,9.9844,9,6.8594,6.25,5.0156,5,7.0938,8.375,8.9688,9.7656,18.2812,16.875,14.0469,10,7.0469,8.6,8.0725,6.785,7.5,7.42,5.275,5.825,6.1,6,7.9475,7.7775,8.7625,9.62,9.5875,7.475,7.11,6.82,8.44,8.175,8.31,7.5025,6.55,6.745,6.2125,6.06,6.4675,5.5875,5.6,7.025,6.25,5.085,3.825,3.7125,4.4675,4.5425,4.9525,5.6475,6.85,7.9075,8.7425,9.2225,9.3725,9.28,11.2,10.9575,9.77,9.6675,10.8825,11.62,16.3,19.3,20.07,19.835,22.9,21.245,25.13,26.24,24.37,19.03,20.79,22.615,26.73,32.975,42.305,48.995,57.675,72.99,70,51.97,59.18,57.15,54.97,57.31,50.97,57.02,59.14,64.28,71.76,83.1,101.82,88.86,91.93,92.17,80.3,79.45,51.28,52.35,58.12,57.33,59.51,42.95,42.77,48.74,53.13,44.17,41.43,32.15,47.52,49.76,59.88,72.88,72.87,65.555],"l":[0.4102,0.4297,0.5859,0.7188,0.5938,0.793,1.2969,1.3906,1.1172,1.2656,0.5938,0.5938,0.75,1.1562,1.3125,1.7344,1.375,1.6875,1.4688,1.7188,2.0625,2.625,3.3125,4.5625,4.8125,4.5,3.9375,2.9375,3.0625,4.3125,4.6562,6.5625,5.125,4.625,3.625,2.25,2.4219,4.75,5.8906,7.125,6.5312,8.6719,11.6875,8.25,4.0312,4.7031,5.3281,4.9,4.4,5.3,4.6375,3.4375,3.2525,4.5425,4.4775,5.2525,6.25,7.06,7.5225,5.875,5.785,5.95,5.35,6.3575,6.695,6.795,6.0625,5.2175,5.4125,5.2075,5.05,4.17,4.185,3.6675,5.3625,4.1425,2.705,2.365,3.1025,3.395,3.8975,4.0425,4.27,4.19,6.4275,6.1525,7,6.505,6.2275,8.9775,7.415,7.31,8.0725,9.19,9.2175,11.3325,14.61,16.415,15.335,18.715,17.58,18.06,22.42,16.175,16.2,14.005,17.575,20.965,24.84,31.18,39.735,42.23,55.255,50.64,39.9,43.73,34.88,35.6,40.18,39.98,46.17,35.2,40.08,58.6,63.1,74.51,72.85,78.26,74.12,61.51,41.69,40.55,40.21,45.7,45.94,41.51,34.28,34.79,38.3,35.25,35.08,29.39,22.67,31.5,34.6,36.2,46.91,57.1,60.39],"c":[0.6328,0.5938,0.9141,0.7578,0.9062,1.3594,1.4375,1.7812,1.5391,1.3438,0.8125,0.9844,1.2344,1.5703,1.7969,2.0938,1.8438,2.5938,1.7812,2.2969,3.2188,3.5938,5.0312,6.0312,8.6875,6.4062,4.0312,4.0625,4.625,4.75,6.625,8.2188,6.8125,5.3438,4.625,2.9062,5,5.9219,7.8906,7.5469,9.75,14.4219,12.9375,9.8594,5.5312,6.1875,8.4625,4.905,6.4025,7.265,5.0125,3.4775,4.6075,5.295,5.5825,6.57,7.0725,8.3125,9.62,6.55,6.975,6.22,6.5475,7.5175,7.5225,7.41,6.5075,6.315,5.955,5.4175,5.6275,4.44,5.0375,5.4575,5.7625,5.04,3.7,3.335,3.5325,4.095,4.4275,4.6225,4.395,6.705,7.355,7.0625,8.8575,6.775,8.9475,10.59,7.9125,8.645,9.1975,10.5375,11.305,15.645,19.09,16.93,19.2,20.135,20.665,24.795,24.05,17.185,16.885,19.475,21.55,26.43,31.81,41.975,42.45,55.14,61.16,51.99,44.61,55.82,38.67,50.86,47.98,49.13,56.04,42.22,59.72,65.1,80.29,82.99,84.05,80.22,77.76,77.15,42.52,41.45,47.11,49.55,56.02,42.44,41.74,42.42,46.76,40.5,35.86,29.83,31.72,45.3,35.98,48.99,72.42,60.65,64.97],"a":[0.5511,0.5171,0.7961,0.66,0.7892,1.1839,1.2519,1.5513,1.3404,1.1703,0.7076,0.8573,1.075,1.3676,1.5649,1.8235,1.6058,2.259,1.5513,2.0004,2.8033,3.1299,4.3817,5.2526,7.566,5.5792,3.5108,3.5381,4.0279,4.1368,5.7697,7.1578,5.933,4.6539,4.0279,2.531,4.3545,5.1574,6.872,6.5726,8.4913,12.5601,11.2673,8.5866,4.8172,5.3887,7.37,4.2718,5.576,6.3271,4.3654,3.0286,4.0127,4.6114,4.8618,5.7248,6.166,7.2504,8.3947,5.7197,6.0955,5.4396,5.7312,6.5843,6.593,6.499,5.7115,5.5476,5.2361,4.768,4.9574,3.915,4.4463,4.8223,5.0958,4.4654,3.288,2.9746,3.1537,3.6587,3.9588,4.1358,3.9354,6.0084,6.5956,6.338,7.954,6.0877,8.0461,9.5287,7.1249,7.7903,8.3549,9.5722,10.2694,14.2118,17.3412,15.3791,17.4411,18.2905,18.7719,22.5236,21.8925,15.6914,15.4621,17.8827,19.8399,24.3874,29.4065,38.8603,39.3541,51.1814,56.825,48.3454,41.5215,52.0001,36.0674,47.4809,44.8416,45.969,52.4909,39.5927,56.0603,61.161,77.5279,80.1925,81.2809,77.6326,75.312,74.7928,41.2773,40.2939,45.86,48.3056,54.6867,41.4914,40.8891,41.636,45.969,39.8926,35.3905,29.5106,31.4588,45.0085,35.8283,48.8557,72.3185,60.65,64.97],"v":[66243200,99158400,77376000,46265600,53856000,58409600,44838400,42873600,100630400,43780800,60366400,32728000,22046400,32873600,65619200,79385600,51698400,73324800,55766400,43637600,72956000,48000000,56320000,91243200,123212400,125229200,182820400,87566000,111140400,96408000,99725600,94051600,115915600,101732800,93090400,68982800,55876800,67602000,60335600,51770000,64296400,95190000,88897600,92851200,107194000,72489200,85846000,58506800,125927200,61700800,85004000,102095600,91649200,97355600,80102400,89754000,64572000,85785600,82460800,152696800,93660400,63268400,60379600,57930400,54424800,75334800,72453200,68727600,76943200,67404000,83787200,108577200,75810400,99617200,84114000,97592000,88525200,72989200,75239600,45811200,33658800,32266400,51196800,67138000,67309600,88704400,79482000,85572800,56096800,55235600,64012400,48538400,36951600,37377200,50478400,53997600,60280600,63490200,60033000,88899600,64159400,70662400,92190400,103825800,65909800,66123600,53113800,47123400,68348400,75488000,100664600,96952000,125658100,128581100,118908600,71215700,95420500,77839100,74915600,75122000,55942700,77975700,74414900,49356900,47086500,52390000,42743100,41594100,41586800,57592600,74900900,67277600,51993600,51557600,48357200,49992000,84265100,103516700,64508200,76847700,71464200,104876500,153411300,130097300,116499500,134216200,141219800,124738600,3404601]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.4453,0.6406,0.9062,1.4609,1.1875,1.8438,3.2188,8.75,4.6562,6.6562,5.0625,9.5625,5.5156,6.46,4.61,7.1,6.95,7.58,5.985,5.02,3.71,4.47,7.4,9.2275,9.4475,19.185,20.82,16.52,31.71,61.31,37.72,56.44,80.99,77.92,47.56,41.24,35.93,36.43],"h":[0.6641,1.0469,2.0703,1.8672,2.2031,3.5,9.625,8.75,9.9844,6.8594,9.7656,18.2812,8.6,7.5,7.9475,9.62,8.44,8.31,6.4675,7.025,4.5425,7.9075,9.3725,11.2,19.3,22.9,26.24,32.975,72.99,70,57.31,83.1,101.82,80.3,59.51,53.13,49.76,72.88],"l":[0.4102,0.4297,0.793,0.5938,1.1562,1.4688,2.625,2.9375,4.3125,2.25,4.75,4.0312,4.4,3.2525,4.4775,5.785,5.35,5.2175,4.17,2.705,2.365,4.0425,6.1525,7.31,9.19,15.335,16.175,14.005,31.18,34.88,35.6,35.2,72.85,40.21,34.28,34.79,22.67,36.2],"c":[0.6328,0.9062,1.5391,1.2344,1.8438,3.2188,8.6875,4.625,6.8125,5,9.75,5.5312,6.4025,4.6075,7.0725,6.975,7.5225,5.955,5.0375,3.7,4.4275,7.355,8.9475,9.1975,19.09,20.665,16.885,31.81,61.16,38.67,56.04,80.29,77.76,47.11,41.74,35.86,35.98,64.97],"a":[0.5511,0.7892,1.3404,1.075,1.6058,2.8033,7.566,4.0279,5.933,4.3545,8.4913,4.8172,5.576,4.0127,6.166,6.0955,6.593,5.2361,4.4463,3.288,3.9588,6.5956,8.0461,8.3549,17.3412,18.7719,15.4621,29.4065,56.825,36.0674,52.4909,77.5279,75.312,45.86,40.8891,35.3905,35.8283,64.97],"v":[66243200,276656000,246752000,158921600,229576800,245684800,318775600,506756000,406100800,319682800,244004000,384132800,342769200,340449600,331784000,414603600,236003200,293458800,335578800,369848400,227698800,217910800,309856000,204738000,202133800,276582200,332588400,234709200,398762700,414125900,283819400,248834000,178314000,251764700,234171900,316336800,504884600,403579201]}},"actions":[{"t":"1992-02-18","kind":"split","label":"S","title":"1992-02-18 · 2:1 split"},{"t":"1993-10-01","kind":"split","label":"S","title":"1993-10-01 · 2:1 split"},{"t":"1995-12-19","kind":"split","label":"S","title":"1995-12-19 · 2:1 split"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2006-02-08","kind":"dividend","label":"D","title":"2006-02-08 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2013-09-17","kind":"split","label":"S","title":"2013-09-17 · 2:1 split"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"split","label":"S","title":"2017-12-04 · 2:1 split"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.27 vs $0.21 est. (+28.6%) · ▼ 12.9% next session","tone":"down"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.21 vs $0.16 est. (+31.3%) · ▲ 36.3% next session","tone":"up"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.29 vs $0.20 est. (+45.0%) · ▲ 5.9% next session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.45 vs $0.42 est. (+7.1%) · ▼ 4.7% next session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.0850 dividend (ex-date, current split terms)"}]}