{"ticker":"CGAU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.28,7.25,7.31,7.65,7.62,7.52,7.53,7.42,7.26,7.23,7.37,7.09,6.77,6.56,6.35,6.08,6.28,6.45,6.24,6.21,6.15,5.83,5.8,5.97,6.03,5.99,6.15,6.33,6.08,5.95,5.94,6.07,6,6,6.17,6.08,6,5.95,6.1,6.04,5.94,5.84,5.91,5.85,5.88,5.67,5.63,5.66,5.72,5.65,5.6,5.63,5.57,5.8,5.9,5.85,5.86,5.82,5.94,5.74,5.77,6.08,5.84,5.82,5.9,6.09,6.05,6.22,6.03,5.99,6.03,6.23,6.3,6.26,6.43,6.66,6.73,6.76,6.97,6.89,6.62,6.66,6.7,6.47,6.4,6.55,6.25,6.21,6.12,5.79,5.88,5.63,5.86,5.75,5.65,5.88,5.84,5.75,5.57,5.65,5.64,5.92,5.85,6.11,6.14,6.17,6.17,6.12,6.19,6.41,6.38,6.48,6.37,6.33,6.24,6.01,6.09,5.46,5.82,5.77,6.06,6.56,6.56,6.85,7.05,7.01,7.12,7.16,6.63,6.8,6.59,6.62,6.63,6.56,6.49,6.49,6.58,6.73,7.3,7.24,7.22,6.95,6.67,6.45,6.53,6.39,6.62,6.6,6.77,6.83,6.94,6.92,7.1,7.1,7.06,7.32,7.37,7.6,7.7,7.58,7.15,7.3,7.1,7.16,7.31,7.19,7.16,7.08,7.02,7.16,7.09,7.08,7.2,7.13,7.05,7.38,7.33,7.37,7.42,7.28,7.09,7.17,7.25,7.3,7.2,7.27,7.13,7.18,7.12,7.5,7.68,7.5,7.39,7.33,7.12,7.03,6.93,6.95,6.99,7.17,7.32,7.29,7.38,6.88,7.08,7.21,7.01,7.02,7.3,7.32,7.16,7.22,7.36,7.78,7.73,7.81,7.87,7.85,8.43,8.56,8.42,8.46,8.79,8.96,8.72,8.96,9.35,9.24,9.27,9,9.14,9.26,9.78,9.76,9.86,9.84,9.96,10.45,10.29,10.83,11.35,11.37,11.49,11.64,11.74,11.75,11.09,11.73,11.65,12.01,12.68,12.39,12.14,11.25,10.57,11.33,11.08,10.78,10.59,12.21,11.41,11.76,11.69,11.4,11.3,11.46,11.45,11.96,12.06,12.19,12.53,11.58,12.05,11.92,12.07,12.03,11.43,11.62,12.25,12.52,13,13.41,13.15,13.22,13.04,13.5,13.24,13.14,13.4,13.79,14.61,14.38,14.18,14.21,13.8,13.97,15,15.09,14.99,14.98,14.64,14.68,14.3,14.68,14.46,14.97,14.98,15.06,15.52,15.88,16.07,16.33,15.85,15.99,17.26,18.7,17.7,18.43,19.09,19.11,19.91,20.4,17.87,16.46,17.97,17.93,16.75,17.1,17.7,18.4,19.48,19.67,18.2,18,18.65,18.47,18.95,19.25,18.34,19.57,19,20.2,21.06,19.36,19.99,18.94,17.91,18.07,19.27,19,18.69,18.22,18.21,18.5,17.71,16.04,16.63,15.92,16.1,17.17,16.11,16.23,17.15,17.01,18.33,17.28,18.23,18.35,19.56,19,19.39,19.14,19.94,19.57,19.58,19.57,19.75,19.75,18.84,18.63,18.8,18.97,18.16,17.79,18.02,17.36,17,17.07,17.77,18.54,17.94,18.48,18.29,18.7,18.85,17.5,17.26,16.67,16.54,16.24,16.56,17.15,16.98,16.5,17.02,17.12,17.26,17.14,16.99,16.5,15.46,15.77,14.81,14.86,15.81,17.1,17.23,17.51,17.47,16.63,15.78,15.27,15.97,15.91,15.97,16.08,15.76,16.14,16.93,16.36,15.83,15.94,16.06,15.91,16.58,15.87,15.31,15.01,14.99,15.7,16.45,16.13,16.55,16.4,16.12,15.97,17.45,18.31,17,17.85,18.97,19.13,20.76,21,21.35,22.22,21.33,21.54,21.76,21.45,22.46,22.45,24,24.05,23.1,23.61,23.47,24.35,23.44,21.95,22.43,23.02,22.48,22.94,23.31,22.58,22.99,21.81,21.88,22.54,22.54,22.88,23.45,23,22.81,22.25,22.82,21.43,21.89,22.22,21.7,21.83,21.55,21.67,21.02,21.04,22.27,22.28,22.61,21.19,21.33,22.04],"h":[7.3,7.26,7.53,7.65,7.67,7.52,7.53,7.51,7.3,7.35,7.37,7.28,6.91,6.56,6.6,6.28,6.55,6.49,6.34,6.25,6.22,5.94,5.91,6.02,6.08,6.07,6.28,6.33,6.08,5.95,6.03,6.12,6.01,6.21,6.25,6.18,6,6.17,6.11,6.15,6.01,5.87,6.06,5.95,5.93,5.7,5.84,5.71,5.72,5.68,5.67,5.67,5.7,5.94,5.9,5.87,5.95,5.87,5.94,5.79,6.06,6.11,5.9,5.87,6.09,6.18,6.07,6.22,6.03,6.08,6.11,6.38,6.39,6.39,6.65,6.94,6.76,6.85,6.97,6.89,6.73,6.67,6.7,6.49,6.46,6.94,6.81,6.21,6.12,6.03,5.91,5.75,5.89,5.81,5.97,5.98,5.97,5.75,5.75,5.68,5.86,5.92,5.98,6.24,6.29,6.29,6.21,6.21,6.48,6.41,6.45,6.54,6.41,6.35,6.32,6.37,6.09,5.9,5.83,6.14,6.35,6.7,6.82,6.86,7.23,7.03,7.34,7.16,6.73,6.8,6.77,6.7,6.71,6.71,6.5,6.51,6.61,7.54,7.39,7.24,7.32,7,6.69,6.52,6.56,6.5,6.64,6.73,6.94,6.85,6.98,7.19,7.17,7.2,7.14,7.56,7.58,7.7,7.7,7.58,7.31,7.3,7.1,7.25,7.34,7.25,7.16,7.25,7.22,7.44,7.12,7.12,7.33,7.16,7.22,7.38,7.45,7.54,7.42,7.35,7.19,7.19,7.33,7.4,7.26,7.28,7.13,7.21,7.55,7.7,7.68,7.58,7.42,7.36,7.19,7.04,6.93,7.12,7.19,7.31,7.49,7.59,7.38,7.07,7.14,7.21,7.12,7.29,7.33,7.32,7.32,7.42,7.8,7.83,7.87,7.83,7.9,8.21,8.48,8.62,8.42,8.65,8.91,9.01,8.97,9.2,9.43,9.31,9.27,9.39,9.3,9.57,9.82,9.99,9.98,9.92,10.34,10.52,10.75,11.58,11.42,11.41,11.83,11.71,11.8,11.8,11.35,12,12.06,12.55,12.8,12.47,12.18,11.42,11.1,11.33,11.36,10.98,11.07,12.27,11.91,11.82,12.06,11.49,11.44,11.6,11.57,12.16,12.15,12.56,12.53,12.21,12.13,12.11,12.35,12.16,11.77,12.29,12.45,12.95,13.3,13.47,13.26,13.37,13.37,13.52,13.37,13.5,13.94,14.42,14.73,14.44,14.46,14.21,14.19,14.52,15.47,15.17,15.03,15.22,14.65,14.75,14.66,14.68,14.94,15.47,15.47,15.48,15.69,16.04,16.31,16.44,16.16,16.14,18.37,18.78,18.7,18.63,19.63,19.54,20.32,20.4,18.09,17.25,17.97,17.98,17.44,17.51,18.59,19.01,19.9,19.76,18.92,18.53,19.03,19.15,19.15,19.67,19.29,19.57,20.1,21.11,21.17,19.76,19.99,19.05,18.84,18.96,19.51,19.03,18.81,18.44,19.37,19.1,17.88,16.61,16.63,16.85,16.51,17.44,17.02,17.03,17.22,17.79,18.93,18.61,18.49,18.68,19.73,19.4,19.78,19.61,20.14,19.93,19.9,20.23,20.24,19.85,19.11,19.05,19.03,19.07,18.42,18.06,18.73,17.47,17.19,17.14,18.3,18.96,18.46,19.28,18.96,19.11,18.85,17.52,17.57,16.8,16.8,16.9,16.74,17.5,17.18,17.37,17.95,17.31,17.56,17.23,17.24,16.5,15.86,15.82,15.32,15.64,16.29,17.42,17.78,18.42,17.94,16.64,16.4,15.98,16,16.61,16.25,16.19,16.39,16.69,17.13,16.51,15.93,16.26,16.36,16.22,16.59,16.06,15.48,15.33,15.3,16.05,17,16.34,16.6,16.62,16.17,17.45,18.36,18.31,17.62,18.41,19.63,19.88,21.48,21.52,21.74,22.3,21.6,21.74,22.05,21.66,23.14,23.55,24.16,24.32,24.22,24.03,24.32,24.52,23.44,22.64,22.75,23.1,23.1,23.33,23.75,22.9,23.27,22.08,22.1,22.55,22.88,23.05,23.8,23.71,22.87,22.81,22.83,21.92,22.28,22.28,21.9,21.91,21.89,21.95,21.34,21.98,22.75,22.53,22.71,21.52,22.07,22.55],"l":[7.16,7.14,7.26,7.5,7.53,7.39,7.29,7.24,7.16,7.21,7.12,6.96,6.3,6.33,6.35,5.95,6.25,6.36,6.1,6.01,5.9,5.81,5.76,5.92,5.97,5.95,6.13,6.21,5.93,5.86,5.91,6,5.88,6,6.04,5.96,5.81,5.95,5.98,5.98,5.89,5.72,5.78,5.81,5.62,5.6,5.63,5.62,5.59,5.59,5.52,5.51,5.56,5.75,5.77,5.7,5.76,5.74,5.78,5.64,5.77,5.67,5.79,5.72,5.9,5.93,5.92,6.07,5.88,5.89,5.99,6.17,6.24,6.2,6.39,6.66,6.61,6.7,6.87,6.63,6.54,6.34,6.37,6.38,6.32,6.52,6.15,5.99,5.84,5.75,5.68,5.56,5.67,5.54,5.65,5.84,5.69,5.46,5.57,5.55,5.61,5.74,5.84,6.03,6.06,6.07,6.05,6.1,6.18,6.24,6.3,6.33,6.13,6.2,6.18,6.01,5.58,5.41,5.46,5.62,6.05,6.51,6.47,6.75,6.95,6.58,6.93,6.8,6.52,6.64,6.54,6.57,6.59,6.56,6.33,6.31,6.41,6.71,7.21,7.04,7.15,6.62,6.55,6.36,6.4,6.35,6.53,6.55,6.76,6.74,6.83,6.85,7.07,7.1,7,7.26,7.31,7.52,7.47,7.02,7.12,7.04,7.01,7.1,7.22,7.08,7.07,7.04,6.99,7.12,6.9,7.01,7.13,7.02,7.04,7.25,7.21,7.31,7.14,6.99,7.01,7.07,7.2,7.2,7.06,7.08,7,6.98,7.12,7.49,7.47,7.32,7.27,7.17,7.07,6.81,6.78,6.86,6.99,7.09,7.3,7.09,7.03,6.71,6.95,7.01,6.99,6.99,7.15,7.08,7.13,7.19,7.31,7.64,7.72,7.68,7.73,7.84,8.22,8.35,8.25,8.35,8.71,8.81,8.61,8.86,9.21,9.07,9.01,8.95,9.08,9.26,9.49,9.72,9.75,9.78,9.93,10.37,10.21,10.83,10.96,11.18,11.42,11.34,11.55,11.05,10.95,11.72,11.51,11.89,12.48,11.59,11.9,10.81,10.51,11.03,11.08,10.46,10.59,11.2,11.23,11.48,11.53,11.13,11.13,11.29,11.2,11.78,11.82,12.01,12.01,11.51,11.69,11.75,11.85,11.44,11.34,11.62,12.2,12.42,13,13.16,12.8,13.05,12.98,13.16,13.08,13.11,13.25,13.71,13.95,13.99,13.95,13.63,13.74,13.97,14.96,14.73,14.74,14.85,14.23,14.46,14.29,13.75,14.46,14.89,14.68,14.93,15.24,15.71,15.89,15.84,15.68,15.69,17.26,17.56,17.68,18.19,18.78,18.71,19.57,19.15,16.63,16.46,16.98,16.8,16.43,16.89,17.64,18.39,19.1,17.8,17.88,17.51,18.41,18.41,18.11,18.11,18.15,19.07,18.75,20.11,19.83,18.63,19.2,17.92,17.69,17.64,18.97,18.32,18.38,17.49,18.13,18.31,17.15,15.44,15.55,15.82,15.86,16.82,16.11,16.1,16.48,17.01,17.99,17.28,18.11,17.85,18.66,18.68,19.26,19.01,19.64,19.26,19.17,19.57,19.58,18.29,18.54,18.17,18.53,18.54,17.67,17.39,17.23,16.98,16.63,16.73,17.64,17.72,17.87,18.34,17.89,18.6,18.23,16.74,16.88,16.07,16.23,16.19,16.26,16.93,16.8,16.35,17,16.65,17.16,16.73,16.85,15.23,15.33,14.8,14.69,14.8,15.63,16.79,17.06,17.39,16.47,16.16,15.67,15.22,15.62,15.91,15.68,15.74,15.5,16.02,16.33,15.85,15.15,15.83,15.94,15.64,15.93,15.35,15.02,14.8,14.96,15.56,16.45,15.88,16.16,16.07,15.74,15.93,17.24,17.17,16.81,17.84,18.85,19.13,20.76,20.72,21.31,21.68,20.89,21.38,21.56,21.11,22.26,22.14,23.44,23.08,23.1,23.57,23.47,23.13,22.59,21.74,22.13,22.46,22.47,22.81,22.93,22.43,22.44,21.49,21.55,21.46,22.32,22.52,22.63,22.93,22.42,22.05,22.43,21,21.66,21.77,21.33,21.3,21.09,21.23,20.68,21.02,22.24,22.09,21.36,20.63,21.14,21.815],"c":[7.16,7.17,7.49,7.55,7.6,7.45,7.5,7.25,7.16,7.31,7.26,7.08,6.52,6.37,6.36,6.2,6.5,6.46,6.21,6.15,5.92,5.85,5.78,5.96,6.02,6.06,6.26,6.24,5.96,5.91,5.99,6.03,5.95,6.17,6.07,6,5.84,6.03,6,6.08,5.89,5.83,5.98,5.87,5.62,5.68,5.69,5.67,5.62,5.66,5.67,5.56,5.69,5.89,5.79,5.73,5.8,5.85,5.82,5.75,6.01,5.81,5.84,5.82,6.01,6.06,6.02,6.12,5.98,6.04,6.09,6.32,6.24,6.36,6.6,6.79,6.74,6.79,6.93,6.64,6.66,6.61,6.37,6.43,6.45,6.65,6.18,6.12,5.96,6,5.69,5.75,5.69,5.69,5.91,5.91,5.76,5.5,5.66,5.66,5.81,5.84,5.98,6.14,6.23,6.24,6.09,6.1,6.33,6.28,6.41,6.34,6.35,6.28,6.29,6.21,5.61,5.61,5.52,6.02,6.25,6.61,6.77,6.83,7.03,6.9,7.03,6.83,6.69,6.74,6.63,6.69,6.6,6.7,6.4,6.38,6.48,7.49,7.29,7.1,7.28,6.64,6.6,6.45,6.53,6.49,6.6,6.73,6.88,6.77,6.95,7.04,7.17,7.14,7.13,7.53,7.56,7.58,7.55,7.11,7.24,7.05,7.05,7.23,7.25,7.15,7.1,7.07,7.1,7.24,7.05,7.11,7.31,7.06,7.21,7.27,7.43,7.52,7.37,7.07,7.15,7.18,7.31,7.23,7.24,7.24,7.12,7,7.51,7.68,7.54,7.44,7.35,7.19,7.11,6.84,6.8,6.94,7.19,7.31,7.46,7.54,7.03,7.03,7.14,7.05,7.01,7.27,7.29,7.09,7.26,7.4,7.75,7.67,7.86,7.8,7.83,8.17,8.46,8.44,8.31,8.64,8.89,8.85,8.96,9.17,9.25,9.24,9.04,9.17,9.23,9.54,9.66,9.82,9.78,9.92,10.26,10.4,10.73,11.25,11.33,11.37,11.61,11.41,11.76,11.19,11.35,11.9,11.81,12.49,12.68,11.85,12.13,10.86,11.03,11.28,11.16,10.83,11.01,11.24,11.8,11.73,11.79,11.18,11.37,11.35,11.41,12.04,12.12,12.43,12.15,12.03,11.81,11.97,12.02,11.47,11.6,12.26,12.36,12.93,13.28,13.28,13.07,13.12,13.3,13.21,13.08,13.37,13.84,14.28,14.19,14.19,13.98,13.81,13.95,14.51,14.98,15.03,14.91,15.17,14.36,14.49,14.37,14.14,14.77,15.35,15.46,15.47,15.36,15.9,16.07,15.96,16.06,16.13,18.1,17.61,18.1,18.36,18.93,19.52,20.05,19.52,16.76,16.97,17.51,17.48,16.46,17.33,18.59,18.94,19.84,17.82,18.85,18.41,18.74,18.98,19.05,18.78,19.27,19.18,20.07,21.03,20.65,19.52,19.36,18.43,18.72,18.93,19.4,18.88,18.54,17.64,18.28,18.45,17.43,16.52,15.81,16.37,16.38,16.94,16.29,16.77,16.69,17.79,18.41,18.3,18.29,18.6,18.99,19.21,19.46,19.56,19.79,19.37,19.17,20.03,19.96,18.3,18.92,18.66,18.97,18.82,18.04,17.47,17.42,17.27,16.69,16.83,18.01,17.79,18.39,18.73,18.85,18.88,18.42,17.11,17.06,16.31,16.71,16.61,16.47,17.42,16.84,17.05,17.67,17.12,17.43,16.75,16.89,15.27,15.57,15.4,14.74,15.62,16.14,16.95,17.65,17.41,16.57,16.59,16.02,15.52,15.81,16.19,16.15,15.86,15.54,16.58,16.51,16.19,15.62,16.21,16.22,15.87,16.02,15.71,15.24,15.09,15.19,16.05,16.72,16.3,16.19,16.47,16.07,17.03,18.32,17.19,17.61,18.15,19.46,19.81,21.24,21.33,21.68,21.74,21.24,21.51,21.92,21.28,22.6,23.49,23.75,23.48,24.18,23.71,24.25,23.44,22.92,21.78,22.26,23.04,22.92,22.84,23.3,22.6,22.63,21.78,22.08,21.92,22.75,23.02,22.95,23.47,22.61,22.78,22.56,21.76,22.02,21.78,21.54,21.43,21.56,21.69,21.15,21.82,22.54,22.49,21.87,21.07,21.97,22.05],"a":[6.9313,6.941,7.2508,7.3089,7.3573,7.2121,7.2605,7.0184,6.9313,7.0765,7.0281,6.8539,6.3118,6.1665,6.1569,6.002,6.2924,6.2537,6.0117,5.9536,5.7783,5.71,5.6416,5.8173,5.8759,5.9149,6.1101,6.0906,5.8173,5.7685,5.8466,5.8856,5.8076,6.0223,5.9247,5.8564,5.7002,5.8856,5.8564,5.9344,5.749,5.6904,5.8368,5.7295,5.4855,5.544,5.5538,5.5343,5.4855,5.5245,5.5343,5.4269,5.5538,5.749,5.6514,5.5928,5.6611,5.71,5.6807,5.6123,5.8661,5.6709,5.7002,5.6807,5.8661,5.9149,5.8759,5.9735,5.8368,5.8954,5.9442,6.1687,6.0906,6.2077,6.442,6.6274,6.5786,6.6274,6.7641,6.481,6.5006,6.4518,6.2175,6.2761,6.2956,6.4908,6.0321,5.9735,5.8173,5.8564,5.5538,5.6123,5.5538,5.5538,5.7685,5.7685,5.6221,5.3683,5.5245,5.5245,5.72,5.7496,5.8874,6.0449,6.1335,6.1434,5.9957,6.0055,6.232,6.1827,6.3107,6.2418,6.2517,6.1827,6.1926,6.1138,5.5231,5.5231,5.4345,5.9268,6.1532,6.5076,6.6652,6.7242,6.9211,6.7931,6.9211,6.7242,6.5864,6.6356,6.5273,6.5864,6.4978,6.5962,6.3009,6.2812,6.3796,7.374,7.1771,6.99,7.1673,6.5372,6.4978,6.3501,6.4289,6.3895,6.4978,6.6258,6.7735,6.7149,6.8935,6.9827,7.1117,7.0819,7.072,7.4688,7.4985,7.5183,7.4886,7.0522,7.1811,6.9927,6.9927,7.1712,7.191,7.0918,7.0422,7.0125,7.0422,7.1811,6.9927,7.0522,7.2505,7.0026,7.1514,7.2109,7.3696,7.4588,7.3101,7.0125,7.0918,7.1216,7.2505,7.1712,7.1811,7.1811,7.0621,6.9431,7.4489,7.6175,7.4787,7.3795,7.2902,7.1315,7.0522,6.7844,6.7447,6.8836,7.1315,7.2505,7.3993,7.4787,6.9728,6.9728,7.0819,6.9927,6.953,7.2109,7.2307,7.0323,7.2009,7.3398,7.687,7.6076,7.7961,7.7366,7.7663,8.1035,8.3912,8.3713,8.2424,8.5697,8.8177,8.778,8.8871,9.0954,9.1748,9.1648,8.9665,9.0954,9.1549,9.4624,9.5814,9.7401,9.7005,9.8393,10.1765,10.3154,10.6427,11.1585,11.2378,11.2775,11.5156,11.3172,11.6643,11.099,11.2577,11.8032,11.7139,12.3884,12.5769,11.7536,12.0313,10.7717,10.9403,11.1882,11.0692,10.7419,10.9204,11.1486,11.704,11.6346,11.6941,11.0891,11.2775,11.2577,11.3172,11.9421,12.0214,12.3289,12.0512,11.9321,11.7139,11.8726,11.9222,11.3767,11.5056,12.1603,12.2595,12.8248,13.172,13.172,12.9637,13.0133,13.1918,13.1026,12.9736,13.2612,13.7274,14.1638,14.0746,14.0746,13.8663,13.6977,13.8365,14.392,14.8582,14.9077,14.7887,15.0466,14.2432,14.3721,14.2531,14.025,14.6499,15.2251,15.3342,15.3442,15.2351,15.7707,15.9393,15.8302,15.9294,15.9988,17.9528,17.4668,17.9528,18.2107,18.776,19.3612,19.8869,19.3612,16.6237,16.832,17.3676,17.3378,16.3261,17.189,18.4388,18.7859,19.6786,17.6751,18.6967,18.2603,18.5876,18.8256,18.895,18.6272,19.1133,19.024,19.9068,20.8589,20.482,19.3612,19.2025,18.2801,18.5677,18.776,19.2422,18.7264,18.44,17.5448,18.1814,18.3505,17.336,16.4309,15.7247,16.2817,16.2916,16.8486,16.2021,16.6795,16.6,17.694,18.3107,18.2013,18.1913,18.4997,18.8876,19.1064,19.355,19.4545,19.6832,19.2655,19.0666,19.9219,19.8523,18.2013,18.8179,18.5593,18.8677,18.7185,17.9427,17.3758,17.326,17.1768,16.6,16.7392,17.9128,17.694,18.2908,18.629,18.7483,18.7782,18.3206,17.0177,16.968,16.222,16.6199,16.571,16.4313,17.3791,16.8004,17.0099,17.6285,17.0798,17.389,16.7106,16.8503,15.2341,15.5334,15.3638,14.7054,15.5833,16.1021,16.9102,17.6085,17.3691,16.5311,16.551,15.9824,15.4835,15.7729,16.152,16.1121,15.8227,15.5035,16.541,16.4712,16.152,15.5833,16.1719,16.1819,15.8327,15.9824,15.6731,15.2042,15.0545,15.1543,16.0123,16.6807,16.2617,16.152,16.4313,16.0322,16.99,18.277,17.1496,17.5686,18.1074,19.4143,19.7635,21.1901,21.2799,21.6291,21.6889,21.1901,21.4595,21.8685,21.23,22.6,23.49,23.75,23.48,24.18,23.71,24.25,23.44,22.92,21.78,22.26,23.04,22.92,22.84,23.3,22.6,22.63,21.78,22.08,21.92,22.75,23.02,22.95,23.47,22.61,22.78,22.56,21.76,22.02,21.78,21.54,21.43,21.56,21.69,21.15,21.82,22.54,22.49,21.87,21.07,21.97,22.05],"v":[396700,1199800,1942800,808500,706200,984500,895200,759900,544500,576300,604800,980500,1642600,980300,954200,1295900,1074000,812100,1254700,1114800,1618200,1144100,838900,1219100,789300,1167800,814400,490900,837500,486500,614700,335400,683900,986400,788700,730400,801100,1250700,732000,1004600,608800,827200,2154700,1138000,1217400,1376300,5403900,656700,236500,354000,794700,650400,640000,661100,604700,573900,757200,603600,559300,764600,948000,814000,846900,653200,755300,1053500,486900,497200,775800,519200,530900,406700,552000,467600,795300,1048400,584900,878800,1011000,543200,481600,869000,562400,1283400,397000,757100,1136000,1352600,1348200,682500,1081700,1258800,874100,811400,964300,2033800,1630200,1355800,818800,1511500,2156700,1591400,1157900,1327700,824100,688400,979200,1268800,757200,807000,459700,997300,692000,666500,510300,1356300,1198000,787100,943500,1264700,1220700,1427600,1091900,852400,1012400,660700,708500,844700,976700,610300,736500,495400,341200,450600,513800,441200,676700,2316200,909000,909800,1239100,772600,636800,723300,1134000,1163300,506800,1494100,735300,2122300,1001800,1402200,634600,408000,680900,897400,679500,601600,1191000,1246900,791500,728900,704500,1560800,1058200,800400,663500,1535400,1240200,1100600,844100,1014600,976600,1021700,523100,372000,879100,606900,1005300,1163600,802300,619900,904100,840800,894000,1051200,687400,698200,1754600,1000500,767000,704300,955600,637100,977500,686700,610900,827600,469500,1519200,933600,2494800,2386600,1096700,1457900,1703800,2902900,2165100,1240200,1421900,1023100,2782300,2319900,954700,931000,483200,2153300,1589200,2254600,1293400,1109900,1132600,1709900,2607700,1735700,1991000,2297000,2492800,2027400,2328500,3181500,4653000,2763000,1811500,1911300,1377200,1610500,2349800,2004900,3688700,3222400,1396700,3077200,1642200,1828300,1953200,2812800,1315200,2931500,1384200,1488600,2201200,1645600,2097900,1962000,1543100,927800,3438400,1336200,2009500,1606900,1286000,2116200,1254100,1295800,2218600,2308400,1114200,822200,960100,1155500,867400,1147700,1041800,811800,655700,712600,816000,1087000,1387100,431000,943100,753900,633100,549100,621300,696500,612800,1393200,1897500,2203700,1461500,1192400,894700,856400,2058900,1589000,1049200,550900,600900,1686900,873600,1326300,1281200,1175700,1190100,1140500,794600,1920400,1003200,1319500,1531500,1558300,1432100,4955300,2912700,1619100,1449700,2490200,4819600,4072800,3628600,4218600,2829200,3106600,2253800,2352500,1630500,2012400,1254200,2102700,1991500,1769300,2301600,1586400,1454900,2759300,2941800,1312500,1033400,1246600,2141700,1710200,2145300,1018400,1592300,1456900,1183100,1260200,831500,1282400,2238900,3400500,2301200,3654100,5375700,11932500,2601400,1656000,2793500,1939900,1498500,1296100,2530300,1549100,2283700,971400,1241000,2406600,1026600,876200,1232700,1476000,1658800,2866100,1397900,1252900,2239100,1090300,1722900,1003100,1228200,2057500,1792100,1980300,2014400,1724100,1370000,1656300,3445900,2026600,1579300,1231600,1011500,924400,2190400,979800,1581900,1385000,946100,1149700,989300,1559600,809900,1692800,1221700,951200,1020400,823500,1914000,1884700,1955200,2419600,2041700,1710400,2017600,1381000,2552600,4349500,1207300,1262100,2020100,1293500,1242400,1692100,1023400,1463000,1827200,1028300,1237400,1765500,1490500,1489900,1224400,1272300,1680800,1322100,1357400,947300,1043200,1056400,1146400,1055600,1096500,2505500,2632100,2280800,2559300,1425200,1525200,1979000,1151700,2252700,1366200,2095500,1968900,1771400,921300,1188800,1017700,2226400,1449700,1904500,2487600,1546700,1672500,1258700,1947600,875800,1822300,1474900,1548800,932900,1380400,1113800,1189900,1332000,1122300,965400,1641400,1394600,1819000,1066300,972900,1075300,831400,762100,1155300,1752500,1110600,1209800,888300,1047000,1198900,1069500,1284100,970600,499400,1607400,2195800,923800,927087]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[4.93,4.85,4.96,4.24,4.01,4.36,5.04,4.87,4.75,4.75,4.81,4.81,5.4,5.58,5.58,5.8,6.21,6.21,4.84,4.53,4.9,4.61,4.42,4.65,5.02,5.17,5.17,5.17,5.1,5.24,5.54,6.05,5.98,6.18,5.92,5.92,5.53,5.53,5.53,5.53,5.53,4.54,4.54,5.14,5.75,5.92,4.93,5,5.37,5.31,5.83,5.87,5.8,5.61,6.23,5.76,5.31,5.59,5.35,5.44,5.67,4.96,5.18,4.89,4.85,5.17,4.57,4.55,4.81,5.11,4.96,5.39,5.39,5.55,5.3,4.75,4.44,4.69,5.05,5.12,5.51,5.62,5.58,6,5.87,5.26,5.57,5.35,5.53,5.98,6.16,5.72,5.79,5.6,5.9,5.83,6.3,6.08,5.08,5.59,5.36,5.63,5.71,5.4,4.75,4.71,5.15,4.98,5.11,4.56,5.1,5.2,5.11,5.14,4.33,4.11,4.6,5.03,5.34,5,5.01,5.06,5.23,5.16,4.97,4.82,4.89,5.14,5.68,5.75,5.55,5.62,5.34,5.1,5.32,5.88,5.95,5.72,5.66,5.33,5.2,5.34,5.3,5.35,5.29,5.38,5.33,5.45,5.46,5.38,5.63,6.11,7.35,7.2,7.32,7,7.05,7.37,7.17,6.87,6.2,5.99,5.91,5.91,5.66,5.6,5.52,5.92,5.17,4.93,5.21,4.9,5.31,5.04,5.07,5.12,5.32,5.32,5.09,5.54,5.7,5.6,5.87,6.07,6.1,6.06,6.2,5.7,5.66,5.42,5.32,5.4,5.31,5.27,5.3,5.11,4.8,4.54,4.48,4.72,4.49,4.42,4.45,4.2,3.94,4.05,4.06,3.96,3.97,4.19,4.1,3.79,4.28,3.89,3.94,4.2,4.12,4.24,4,4.05,4.3,4.45,4.38,4.53,5.1,5.1,5.19,5.19,5.3,4.95,5.22,5.28,5.42,5.23,5.31,5.3,5.27,5.04,5.48,5.6,5.33,5.55,5.94,6.05,6.33,7.02,7.1,7.11,7.5,8.3,8.2,8.4,9.2,8.89,9.23,9.29,8.45,7.88,8.54,8.5,9.24,9.07,9.68,9.62,8.55,7.99,8.08,7.95,7.43,7.82,7.72,7.33,8,7.89,7.78,7.14,7.65,7.98,7.77,7.51,7.9,6.53,6.38,4.75,5.19,5.96,6.31,6.4,6.95,8.78,8.66,9.02,9.85,9.91,10.2,9.15,9.11,10.89,10.45,11,11.67,11.58,12.5,12.56,13.39,12.75,12.57,13,12.1,12.71,11.76,11.65,11.06,10.5,10.3,9.79,8.88,9.56,9.23,9.13,9.6,10.59,10.45,11.93,11.27,11.65,11.26,11.26,11.04,10.44,10.72,10.5,10.71,9.74,9.64,10.1,8.86,8.5,9.05,9.25,9.5,9.42,9.38,6.95,6.75,8.2,8.14,7.91,8.36,7.72,7.94,7.8,7.66,7.18,7.52,8.11,7.32,7.45,7.04,7.86,7.41,6.95,7.07,6.97,7.03,7.43,7.72,8.11,7.58,8.14,8.69,7.78,7.27,7.08,7.05,6.79,7.74,7.75,8.12,8.28,8.02,8.04,8.06,8.65,8.93,9.29,10,10.25,9.6,9.85,10.14,9.9,10.41,9.17,9.06,8.36,8.01,8.21,8.11,8.22,7.78,7.1,7.03,6.86,5.95,6.09,5.94,6.2,6.22,5.17,4.65,4.5,4.51,4.72,4.28,4.08,4.51,4.65,4.54,4.7,4.7,4.7,5.3,5.1,5.27,5.42,4.96,4.9,5.29,5.34,5.81,6.18,6.12,6.55,6.42,6.27,6.25,6.13,6.55,6.17,6.4,6.25,6.51,6.88,7.53,7.08,6.83,6.88,6.2,5.24,5.25,6.12,5.97,6.15,5.9,6.06,5.94,6.35,6.2,6.1,5.96,6.02,5.46,5.9,5.83,5.69,5.89,5.24,4.86,4.67,4.8,5,5.27,6.05,5.49,5.3,5.62,6.09,5.47,6.08,6.17,5.89,5.66,5.59,5.33,5.39,5.24,4.99,5.22,5.11,5.27,5.58,5.63,5.7,6.02,6.19,6.07,6,6.38,6.22,6.6,7.26,7.23,6.94,6.7,6.82,6.91,6.77,6.81,7.02,6.56,6.62,6.17,6.51,7.19,7.4,6.99,6.41,6.9,6.97,7.36,7.11,7.08,7.65,7.26,6.56,6.24,5.97,6.08,6,5.95,5.91,5.66,5.63,5.85,5.74,5.9,6.03,6.26,6.97,6.47,6.21,5.86,5.75,5.85,6.12,6.37,5.46,6.56,7.12,6.62,6.58,6.95,6.62,6.92,7.32,7.15,7.19,7.16,7.05,7.42,7.3,7.12,7.33,6.99,6.88,7.3,7.78,8.43,8.79,9.24,9.78,10.45,11.49,11.73,12.14,10.78,11.69,11.96,12.05,11.62,13.41,13.24,14.38,15,14.64,14.46,15.88,17.26,19.09,16.46,17.7,18,19.25,21.06,18.07,18.21,15.92,17.15,18.23,19.14,19.75,18.97,17,18.48,17.26,17.15,17.12,15.46,17.1,16.63,15.97,16.93,15.91,14.99,16.4,17,21,21.76,24.05,23.44,22.94,21.81,23.45,21.43,21.55,22.28],"h":[5.46,5.2,4.96,4.24,4.43,5.04,5.23,4.9,4.75,4.85,4.81,5.18,5.71,5.66,5.58,5.86,6.21,6.21,4.84,4.53,4.9,4.61,4.67,5.02,5.17,5.17,5.17,5.17,5.24,5.66,6.05,6.05,6.24,6.24,5.92,5.92,5.53,5.53,5.53,5.53,5.53,4.54,4.99,5.75,6.04,5.92,5.1,5,5.37,5.84,5.83,5.98,6.15,6.24,6.46,5.76,5.59,5.59,5.57,5.7,5.82,5.18,5.18,4.89,5.61,5.19,4.6,4.61,4.88,5.13,5.13,5.45,5.66,5.7,5.31,4.86,4.81,4.84,5.35,5.68,5.63,5.86,5.83,6.01,5.87,5.42,5.58,5.4,5.85,5.98,6.27,5.81,5.82,5.93,6.16,6.22,6.3,6.08,5.4,5.79,5.48,5.93,5.71,5.4,4.8,5.13,5.31,5.48,5.48,5.26,5.27,5.32,5.64,5.29,4.39,4.91,5.3,5.35,5.34,5.09,5.1,5.67,5.45,5.35,5.1,4.9,5.41,5.66,5.85,5.85,5.82,5.62,5.38,5.35,5.86,6.1,6.17,5.76,5.86,5.6,5.36,5.47,5.38,5.43,5.42,5.4,5.52,5.51,5.63,5.62,6.12,7.22,7.62,7.45,7.55,7.19,7.5,7.44,7.2,6.96,6.35,6.01,6,5.91,5.74,5.62,5.72,5.92,5.25,5.08,5.33,5.37,5.38,5.29,5.32,5.4,5.62,5.37,5.57,5.71,5.76,5.95,6.09,6.4,6.38,6.36,6.24,5.8,5.79,5.53,5.5,5.6,5.36,5.66,5.65,5.11,4.86,4.61,4.74,4.72,4.5,4.5,4.47,4.23,4.01,4.42,4.27,4.15,4.16,4.2,4.17,4.52,4.34,3.89,4.25,4.28,4.31,4.38,4.44,4.49,4.47,4.54,4.71,5.23,5.21,5.4,5.2,5.41,5.3,5.23,5.48,5.57,5.65,5.36,5.61,5.41,5.27,5.55,5.69,5.81,5.83,5.75,6.3,6.41,7.03,7.38,7.34,7.67,8.34,8.47,8.5,9.26,9.2,9.15,9.69,9.5,8.46,8.39,8.92,9.27,9.63,9.68,9.85,9.7,8.55,8.37,8.49,8.52,8.05,7.84,7.72,7.9,8.13,8.1,7.78,7.59,8.07,7.98,7.9,7.9,8.42,7.08,6.7,7.04,6.81,6.47,6.6,7.63,8.77,8.78,9.41,9.7,10.1,10.18,10.2,10.36,10.83,11.3,11.27,12.26,12.22,12.27,12.55,14.66,13.74,13.62,13.32,13.52,13.2,13.16,11.76,12.13,12.03,10.74,10.3,9.8,10.52,10.15,9.62,9.48,10.78,11.23,12.02,12.12,11.9,12.8,11.55,11.46,11.25,10.85,11.25,10.8,11.67,10.05,10.15,10.95,9.42,9.24,9.45,9.75,9.7,9.45,10.03,7.96,8.2,8.21,8.3,8.44,8.36,8.17,7.98,8.13,7.66,7.7,8.05,8.25,7.88,7.56,7.88,7.86,7.51,7.46,7.54,7.12,7.63,7.98,8.13,8.12,8.11,8.68,8.69,7.83,7.58,7.27,7.12,7.73,7.81,8.83,8.56,8.43,8.26,8.37,8.75,9.19,9.5,10.12,10.57,10.26,10.03,10.08,10.33,10.44,10.54,9.42,9.11,8.36,8.59,8.37,8.56,8.25,7.84,7.21,7.31,6.86,6.2,6.21,6.39,6.51,6.41,5.17,4.8,4.68,4.72,4.84,4.51,4.43,5.21,4.75,4.73,4.89,4.88,5.35,5.33,5.4,5.55,5.42,5.32,5.33,5.59,5.86,6.2,6.22,6.71,6.83,6.79,6.59,6.27,6.67,6.55,6.47,6.46,6.63,6.99,7.71,7.53,7.23,6.93,7.08,6.2,5.42,6.32,6.31,6.36,6.15,6.03,6.19,6.51,6.6,6.28,6.47,6.14,6.02,6.03,6.2,5.84,5.85,5.89,5.25,4.86,4.9,5.12,5.26,6.13,6.12,5.62,5.73,6.23,6.09,6.06,6.23,6.25,6,5.69,5.6,5.69,5.49,5.42,5.15,5.27,5.27,5.71,5.85,5.95,5.92,6.3,6.28,6.19,6.46,6.41,6.69,7.3,7.51,7.32,7.22,7.01,7.05,7.03,6.89,7.08,7.1,6.82,7.12,6.63,7.19,7.51,7.44,7,7.07,7.13,7.82,7.38,7.19,7.53,7.67,7.37,6.6,6.34,6.33,6.12,6.25,6.17,6.06,5.72,5.94,5.95,6.11,6.22,6.39,6.94,6.97,6.94,6.21,5.98,5.92,6.29,6.54,6.41,6.7,7.23,7.34,6.71,7.54,7,6.98,7.2,7.7,7.34,7.25,7.44,7.54,7.42,7.4,7.7,7.36,7.59,7.29,7.8,8.21,8.65,9.43,9.57,10.34,11.58,11.83,12.8,12.18,12.27,12.06,12.56,12.35,13.3,13.52,14.73,14.52,15.47,14.75,15.69,16.44,18.78,20.4,17.98,19.9,19.15,21.11,21.17,19.51,19.37,17.44,18.93,19.78,20.23,20.24,19.07,18.96,19.28,17.57,17.95,17.56,16.29,18.42,16.64,16.69,17.13,16.59,17,18.36,21.48,22.3,24.16,24.52,23.44,23.75,23.05,23.8,22.28,22.75,22.71],"l":[4.93,4.84,4.24,3.9,4.01,4.33,4.87,4.75,4.75,4.75,4.81,4.81,5.4,5.55,5.32,5.8,6.21,4.84,4.84,4.53,4.89,4.05,4.42,4.65,5.02,5.17,5.17,5.1,5.1,5.24,5.49,5.98,5.98,5.92,5.92,5.53,5.53,5.53,5.53,5.53,4.26,4.54,4.54,5.14,5.75,4.77,4.93,4.76,5.27,5.31,5.62,5.8,5.8,5.6,5.63,5.41,5.31,5.35,5.35,5.4,5.43,4.96,4.89,4.73,4.85,5.14,4.41,4.29,4.55,4.55,4.6,5.36,5.39,5.2,4.65,4.43,4.42,4.59,4.97,5.12,5.37,5.4,5.5,5.95,5.19,4.97,5.35,5.25,5.52,5.75,5.55,5.6,5.16,5.58,5.61,5.8,5.91,5.04,4.95,5.23,5.24,5.45,5.35,4.76,4.66,4.71,4.86,4.96,4.6,4.56,4.98,5.09,5.07,4.27,4.16,4.11,4.6,5.02,4.95,4.88,4.88,5.06,5.23,4.93,4.5,4.5,4.89,5.14,5.53,5.7,5.52,5.3,4.99,5,5.28,5.79,5.65,5.54,5.43,5,5.11,5.25,5.25,5.23,5.25,5.19,5.3,5.21,5.37,5.35,5.59,6.02,7.2,7.06,7.05,7,7.01,7.23,6.6,6.11,5.99,5.81,5.86,5.57,5.48,5.3,5.45,4.98,4.85,4.71,4.91,4.77,4.99,4.83,4.97,4.92,5.02,5,5.07,5.36,5.55,5.6,5.73,6.03,6.03,6.03,5.68,5.6,5.5,5.21,5.27,5.2,5.23,5.14,4.91,4.64,4.38,4.36,4.45,4.38,4.18,4.19,4.16,3.88,3.51,4.04,4,3.96,3.76,3.97,3.73,3.63,3.84,3.67,3.82,3.94,3.99,3.94,3.38,4.02,4.11,4.27,4.33,4.53,5.03,5.1,4.95,5.18,4.99,4.76,5.13,5.15,5.24,5.11,5.3,5.2,4.9,4.93,5.38,5.54,5.31,5.4,5.83,5.99,6.33,6.87,6.51,7.02,7.49,8.1,7.76,7.85,8.54,8.46,8.87,8.45,7.72,7.66,8.35,8.33,9.12,8.27,9.05,7.93,7.73,7.98,7.96,7.95,6.48,7.47,7.28,7.15,7.88,7.56,7.19,7.1,7.19,7.61,7.25,7.51,6.14,6.18,4.86,4,4.67,5.45,5.9,6.18,6.72,7.74,8.36,8.65,8.89,9.23,8.52,9.02,9.08,10.6,10.45,11,10.88,11.33,11.55,12.16,12.02,11.81,11.75,12.1,11.89,11.82,11.05,11.37,9.61,9.75,9.61,8.46,8.7,9.08,8.99,9.07,9.2,10.18,9.99,11.06,11.02,11.3,10.77,10.71,10.18,9.7,10.68,10.3,9.52,9.05,9.5,9.37,8.47,8.5,9.03,8.98,9.15,9.06,6.79,6.8,6.75,7.77,7.78,7.91,7.68,7.67,7.52,7.35,7.24,7.14,7.52,7.39,7.14,6.71,7.04,7.25,6.89,6.95,6.88,6.64,7.02,7.34,7.5,7.46,7.4,8.03,7.77,7.11,6.99,6.91,6.68,6.67,7.37,7.75,7.9,8.05,7.73,7.8,8.02,8.35,8.49,9.23,9.46,9.22,9.56,9.32,9.57,9.88,9.46,8.85,8.48,7.54,7.78,7.93,7.72,7.49,6.98,6.68,6.6,5.95,5.59,5.87,5.79,6.06,4.8,4.55,4.5,4.32,4.41,4.07,4.02,3.77,4.42,4.35,4.34,4.51,4.25,4.61,4.94,4.93,5.01,5.01,4.79,4.76,5.07,5.26,5.7,5.71,6.07,6.22,6.3,6.04,5.91,6.13,5.64,5.88,5.97,6.22,6.44,6.69,6.99,6.74,6.6,6.38,5.19,4.94,5.21,5.86,5.82,5.8,5.65,5.8,5.94,6.15,5.93,5.86,5.83,5.41,5.45,5.88,5.47,5.58,5.23,4.81,4.53,4.51,4.75,4.81,5.07,5.47,5.33,5.26,5.57,5.51,5.34,5.85,5.91,5.55,5.27,5.26,5.29,5.26,5.05,4.47,4.88,4.9,5.19,5.5,5.46,5.66,5.89,5.86,5.82,5.94,5.99,6.2,6.43,6.83,6.82,6.59,6.59,6.64,6.67,6.59,6.7,6.47,6.31,6.43,5.8,6.49,7.16,7.06,6.32,6.41,6.76,6.97,7.06,6.68,7.03,7.24,6.3,5.95,5.76,5.92,5.86,5.81,5.72,5.6,5.52,5.51,5.7,5.64,5.9,5.88,6.2,6.34,6.15,5.56,5.54,5.46,5.84,6.1,5.58,5.41,6.47,6.52,6.31,6.41,6.35,6.53,6.85,7.02,7.01,6.99,6.9,7.04,6.99,6.98,7.12,6.78,6.99,6.71,7.08,7.64,8.22,8.61,8.95,9.49,10.21,10.95,11.51,10.51,10.46,11.13,11.51,11.34,11.62,12.8,13.08,13.63,14.73,13.75,14.46,15.68,17.26,16.63,16.43,17.64,17.51,18.11,17.69,17.49,15.44,15.82,16.48,17.85,19.01,18.17,16.98,16.63,16.74,16.07,16.35,15.23,14.69,16.47,15.22,15.5,15.15,14.8,14.96,15.74,16.81,20.72,21.11,23.08,21.74,22.43,21.46,22.05,21,20.68,20.63],"c":[5.39,4.96,4.24,4.01,4.43,5.04,4.87,4.75,4.75,4.85,4.81,5.18,5.58,5.58,5.37,5.86,6.21,4.84,4.84,4.53,4.89,4.2,4.65,5.02,5.17,5.17,5.17,5.1,5.24,5.5,6.05,5.98,6.13,5.92,5.92,5.53,5.53,5.53,5.53,5.53,4.54,4.54,4.97,5.75,5.92,4.93,4.97,4.76,5.31,5.83,5.69,5.8,5.93,6.23,5.76,5.53,5.59,5.48,5.44,5.67,5.82,5.18,4.89,4.73,5.43,5.18,4.47,4.61,4.88,4.96,5.13,5.39,5.64,5.45,4.95,4.47,4.81,4.84,5.11,5.49,5.47,5.85,5.83,5.95,5.19,5.42,5.35,5.3,5.85,5.75,5.75,5.8,5.62,5.92,5.69,6.15,6.08,5.14,5.4,5.24,5.48,5.71,5.45,4.79,4.71,4.97,4.91,5.27,4.63,5.07,5.09,5.14,5.28,4.38,4.2,4.65,5.09,5.24,4.96,4.96,5.05,5.32,5.26,5.04,4.85,4.9,5.22,5.5,5.81,5.74,5.6,5.42,5.17,5.35,5.82,6.03,5.82,5.64,5.45,5.14,5.36,5.46,5.37,5.27,5.37,5.34,5.37,5.5,5.44,5.6,6.02,7.17,7.3,7.3,7.1,7.19,7.38,7.25,6.78,6.21,6.02,5.94,5.93,5.67,5.57,5.48,5.71,5.11,4.9,5.05,4.94,5.33,5.04,4.98,5.2,5.27,5.3,5.1,5.55,5.69,5.73,5.85,6.07,6.15,6.1,6.15,5.69,5.71,5.5,5.33,5.39,5.33,5.27,5.57,4.92,4.77,4.56,4.45,4.47,4.55,4.32,4.44,4.27,4,3.95,4.05,4,3.98,4.13,4.07,3.76,4.28,3.88,3.84,4.25,4.06,4.27,3.99,4.13,4.26,4.39,4.37,4.59,5.15,5.17,5.2,5.18,5.27,4.99,5.23,5.26,5.55,5.24,5.31,5.31,5.26,5.09,5.39,5.6,5.63,5.52,5.74,6.14,6.32,6.88,7.05,7.15,7.46,8.31,8.15,8.21,8.97,8.95,9.02,9.11,8.45,7.72,8.32,8.75,9.21,9.18,9.64,9.64,8.59,8.24,8.04,8.16,8.52,7.88,7.7,7.28,7.86,7.88,7.79,7.24,7.43,7.99,7.8,7.41,7.74,6.34,6.83,5,5.12,6.13,6.19,6.6,6.88,8.77,8.35,9.2,9.65,9.93,10.13,9.12,9.6,10.83,11.02,10.81,11.55,11.52,11.99,12.52,13.46,12.25,12.59,12.99,12.62,12.47,11.82,11.65,11.6,10.43,9.87,9.61,8.73,10.48,9.21,9.28,9.42,10.76,10.42,11.87,11.83,11.59,11.48,11.27,10.93,10.34,10.8,10.68,10.7,9.73,9.83,10.06,9.43,8.83,9.11,9.27,9.52,9.37,9.19,6.92,7.15,8.17,8.1,7.98,8.33,7.72,7.94,7.79,7.65,7.31,7.48,8.04,7.51,7.42,6.92,7.8,7.45,6.95,7.17,6.91,7.03,7.44,7.7,8,7.5,8.09,8.63,7.8,7.27,7.08,7.01,6.86,7.73,7.68,8.11,8.19,8.1,7.94,8.1,8.53,8.96,9.31,9.92,10.31,9.61,9.85,10.03,9.86,10.4,9.49,9.25,8.53,8,8.11,8.06,8.19,7.97,7.11,7.13,7.05,5.98,5.95,5.91,6.24,6.19,5.19,4.6,4.51,4.49,4.72,4.28,4.11,4.41,4.67,4.39,4.69,4.74,4.69,5.3,5.11,5.28,5.41,5.03,4.9,5.29,5.18,5.78,6.16,6.15,6.6,6.48,6.42,6.24,6.07,6.55,5.97,6.36,6.36,6.47,6.93,7.61,7.08,6.75,6.86,6.61,5.26,5.09,6.13,5.96,6.18,5.82,6,5.99,6.36,6.26,6.13,6.01,6.08,5.46,5.9,5.89,5.64,5.85,5.29,4.9,4.62,4.84,4.99,5.26,6.02,5.54,5.36,5.53,6.18,5.58,6.03,6.1,5.96,5.71,5.65,5.38,5.39,5.35,5.05,5.1,5.1,5.19,5.61,5.66,5.66,5.91,6.15,5.99,6.19,6.36,6.13,6.6,7.21,7.02,6.89,6.67,6.82,6.92,6.72,6.83,7.03,6.59,6.56,6.68,6.47,7.19,7.31,7.08,6.39,6.89,6.93,7.42,7.13,7.11,7.49,7.25,6.52,6.46,5.78,6.24,6.03,5.84,5.83,5.69,5.67,5.79,5.82,5.82,6.12,6.24,6.79,6.37,6.18,5.75,5.76,5.84,6.09,6.34,5.61,6.61,6.9,6.63,6.38,7.28,6.49,6.95,7.13,7.11,7.25,7.1,7.06,7.52,7.31,7,7.35,6.94,7.03,7.27,7.75,8.17,8.64,9.25,9.54,10.26,11.37,11.35,11.85,11.16,11.73,11.41,12.03,11.6,13.28,13.21,14.19,14.51,15.17,14.14,15.36,16.13,18.36,16.76,17.33,18.85,19.05,21.03,18.72,17.64,15.81,16.77,18.3,19.46,20.03,18.97,17.27,18.39,17.11,16.47,17.67,15.27,16.14,16.57,16.19,16.58,16.22,15.09,16.19,17.19,21.24,21.51,23.75,23.44,22.92,22.63,23.02,22.56,21.43,22.54,22.05],"a":[4.3698,4.0212,3.4375,3.251,3.6231,4.122,3.983,3.8849,3.8849,3.9667,3.9339,4.2365,4.5637,4.5637,4.3919,4.7927,5.079,3.9585,3.9585,3.7049,4.0257,3.4577,3.8281,4.1327,4.2562,4.2562,4.2562,4.1986,4.3139,4.5279,4.9807,4.9501,5.0742,4.9004,4.9004,4.5776,4.5776,4.5776,4.5776,4.5776,3.7581,3.7581,4.114,4.7886,4.9301,4.1057,4.139,3.9641,4.4221,4.8552,4.7386,4.8302,4.9385,5.1883,4.7969,4.6053,4.6553,4.5637,4.5559,4.7486,4.8742,4.3382,4.0953,3.9613,4.5476,4.3382,3.7436,3.8608,4.0869,4.1539,4.2963,4.5141,4.7234,4.5885,4.1675,3.7634,4.0496,4.0749,4.3022,4.6221,4.6053,4.9252,4.9084,5.0357,4.3924,4.5871,4.5279,4.4855,4.951,4.8664,4.8664,4.9087,4.7564,5.0103,4.8156,5.2316,5.172,4.3724,4.5936,4.4575,4.6616,4.8573,4.6361,4.0747,4.0066,4.2278,4.1767,4.483,3.9386,4.3129,4.3299,4.3724,4.4915,3.7259,3.5728,3.9556,4.3299,4.4575,4.2193,4.2193,4.2958,4.5255,4.4745,4.2873,4.1257,4.1682,4.4405,4.6786,4.9423,4.8828,4.7637,4.6106,4.3979,4.551,4.9508,5.1295,4.9508,4.7977,4.6361,4.3724,4.5595,4.6446,4.5681,4.483,4.5681,4.5425,4.5681,4.6786,4.6276,4.7637,5.121,6.0992,6.2098,6.2098,6.0397,6.1163,6.2779,6.1673,5.7675,5.2826,5.121,5.0529,5.0444,4.8232,4.7382,4.6616,4.8573,4.3469,4.1682,4.2958,4.2023,4.534,4.2873,4.2363,4.4234,4.483,4.5085,4.3384,4.7212,4.8403,4.8743,4.9764,5.1635,5.2316,5.189,5.2316,4.8403,4.8573,4.6786,4.534,4.5851,4.534,4.483,4.7382,4.1853,4.0577,3.879,3.7854,3.8025,3.8705,3.6749,3.7769,3.6323,3.4026,3.3601,3.4452,3.4026,3.3856,3.5132,3.4622,3.1985,3.6408,3.3006,3.2665,3.6153,3.4537,3.6323,3.3941,3.5132,3.6238,3.7344,3.7174,3.9045,4.3809,4.3979,4.4234,4.4064,4.483,4.2448,4.449,4.4745,4.7212,4.4575,4.517,4.517,4.4745,4.3299,4.5851,4.7637,4.7892,4.6957,4.8828,5.2231,5.3762,5.8525,5.9972,6.0822,6.3459,7.069,6.9329,6.9839,7.6304,7.6134,7.673,7.7495,7.1881,6.5671,7.0775,7.4433,7.8346,7.8091,8.2004,8.2004,7.3072,7.0094,6.8393,6.9414,7.2476,6.7032,6.5501,6.1928,6.6862,6.7032,6.6267,6.1588,6.3204,6.7968,6.6352,6.3034,6.5841,5.3932,5.81,4.2533,4.3554,5.2146,5.2656,5.6393,5.8785,7.4934,7.1345,7.8608,8.2453,8.4845,8.6554,7.7924,8.2026,9.2535,9.4159,9.2364,9.8687,9.8431,10.2447,10.6975,11.5007,10.4995,10.7909,11.1338,10.8166,10.6881,10.1309,9.9852,9.9424,8.9396,8.4596,8.2368,7.4825,8.9824,7.8939,7.9873,8.1078,9.2612,8.9685,10.2166,10.1821,9.9756,9.8809,9.7001,9.4075,8.8997,9.2956,9.1923,9.2095,8.3747,8.4607,8.6587,8.1488,7.6304,7.8723,8.0106,8.2266,8.097,7.9414,5.9799,6.1786,7.06,7.0366,6.9324,7.2364,6.7065,6.8976,6.7673,6.6457,6.3503,6.498,6.9845,6.5241,6.4459,6.0115,6.8262,6.5199,6.0823,6.2749,6.0473,6.1523,6.5112,6.7387,7.0012,6.5637,7.08,7.5526,6.8716,6.4047,6.2373,6.1756,6.0435,6.8099,6.7659,7.1447,7.2152,7.1359,6.9949,7.1359,7.5147,7.8935,8.2019,8.7393,9.132,8.512,8.7246,8.884,8.7334,9.2118,8.4057,8.1931,7.5554,7.086,7.2313,7.1868,7.3027,7.1065,6.3397,6.3575,6.2862,5.3321,5.3054,5.2697,5.5639,5.5194,4.6277,4.1016,4.0683,4.0503,4.2578,3.8609,3.7075,3.9781,4.2127,3.9601,4.2307,4.2758,4.2307,4.781,4.6571,4.812,4.9305,4.5841,4.4657,4.8211,4.7209,5.2677,5.614,5.6049,6.015,5.9056,5.8509,5.6869,5.532,5.9694,5.4408,5.846,5.846,5.9471,6.3699,6.995,6.5078,6.2045,6.3056,6.0758,4.8349,4.7267,5.6924,5.5346,5.7389,5.4046,5.5717,5.5624,5.906,5.8131,5.6924,5.581,5.646,5.1141,5.5262,5.5168,5.2827,5.4794,4.9548,4.5896,4.3273,4.5334,4.6738,4.9267,5.6386,5.189,5.0679,5.2286,5.8432,5.2759,5.7014,5.7676,5.6352,5.3988,5.3421,5.0868,5.0963,5.0584,4.7748,4.8221,4.8221,4.9072,5.3043,5.4007,5.4007,5.6393,5.8683,5.7156,5.9064,6.0687,5.8492,6.2977,6.8797,6.6984,6.6213,6.4099,6.554,6.6501,6.4579,6.5636,6.7558,6.333,6.3042,6.4195,6.2177,6.9604,7.0765,6.8539,6.1859,6.6699,6.7087,7.183,6.9023,6.8829,7.2508,7.0184,6.3118,6.2537,5.6416,6.0906,5.8856,5.7002,5.6904,5.5538,5.5343,5.6514,5.6807,5.6807,5.9735,6.0906,6.6274,6.2175,6.0321,5.6123,5.6221,5.7496,5.9957,6.2418,5.5231,6.5076,6.7931,6.5273,6.2812,7.1673,6.3895,6.8935,7.072,7.0522,7.191,7.0422,7.0026,7.4588,7.2505,6.9431,7.2902,6.8836,6.9728,7.2109,7.687,8.1035,8.5697,9.1748,9.4624,10.1765,11.2775,11.2577,11.7536,11.0692,11.6346,11.3172,11.9321,11.5056,13.172,13.1026,14.0746,14.392,15.0466,14.025,15.2351,15.9988,18.2107,16.6237,17.189,18.6967,18.895,20.8589,18.5677,17.5448,15.7247,16.6795,18.2013,19.355,19.9219,18.8677,17.1768,18.2908,17.0177,16.4313,17.6285,15.2341,16.1021,16.5311,16.152,16.541,16.1819,15.0545,16.152,17.1496,21.1901,21.4595,23.75,23.44,22.92,22.63,23.02,22.56,21.43,22.54,22.05],"v":[13300,6500,2000,60600,3400,30900,5100,7000,300,1100,500,500,78700,5500,3000,22100,500,8900,3700,200,200,3300,20200,71200,500,0,0,200,1500,1800,4000,400,16400,4800,0,900,1400,0,0,0,6200,1500,1000,37200,1300,1500,200,300,1300,1000,20600,19700,4000,69500,19800,400,700,600,8400,61600,3000,8971900,46000,700,46200,3300,26500,21000,5400,116100,1400,12800,4700,5100,63700,6100,16100,2000,9700,2600,3400,30600,24500,48700,38500,8200,32700,3622600,12800,72300,59200,79100,7200,139300,93900,99300,44400,141000,83700,64200,10600,60700,16500,99200,31200,24700,171400,92500,244400,94000,84500,211800,197700,442900,134900,202700,127300,99300,123700,57300,123000,345900,80300,114800,247700,40700,196600,245600,137800,176500,44200,85700,100400,186500,159900,241700,48600,48800,103000,966500,38100,66000,17100,23900,22200,61300,61900,50800,106100,59700,360000,250000,103100,123200,34900,44700,51700,53200,85700,152900,94700,168900,75500,107600,88300,125200,204300,399500,264900,271200,130500,155200,110600,230800,132100,209200,170500,175900,242200,921100,116600,335700,324200,183300,250300,254200,207700,110900,141400,123700,138700,198500,71200,131100,146100,145100,138600,127400,87900,115400,243400,94900,110000,159200,123100,159200,90900,55400,95300,53300,132300,103400,84800,104500,283500,106700,72500,69400,894300,183400,58700,306700,148700,68600,548500,274700,84000,137700,312800,175800,89400,141500,130000,75900,222100,56400,111400,271500,366500,195100,149800,87500,173900,207200,237200,443800,100000,214100,222800,294200,241400,684100,283900,186700,270600,285500,147200,245500,83400,90000,224900,70400,147600,301600,186100,89000,53200,59200,211100,196300,480700,110300,113800,104200,136500,66700,136100,78100,101200,103800,393100,145100,218200,344800,917200,460500,283900,371000,347500,372400,172200,178300,142200,131400,107000,226900,281300,283100,100900,113200,91600,440700,229600,283500,139900,90700,105600,94300,68500,91900,294100,63700,245600,192300,77400,232300,117600,89500,74000,99900,239800,187500,192100,170100,60800,122800,63000,39900,147600,160200,48800,73800,193000,413600,76600,114600,113900,36400,67500,214500,222400,245900,1161600,1337800,1062100,464300,388200,559800,585100,349200,377600,405800,459900,180100,180700,302900,412600,422000,302900,286100,267100,349800,405200,405900,293800,219100,522600,302100,181600,326400,276400,490800,307200,304300,331600,379500,167800,892300,328600,436800,376600,245600,357900,614800,419400,496100,762500,583000,391700,417300,480700,384400,346500,475500,602000,485400,251600,230900,376500,385200,416800,248800,300400,526500,312700,400500,469700,367500,1938400,782000,1083100,1184000,601600,1280300,789500,1306000,1240300,631100,656200,601200,1007800,895100,547700,361100,929200,928800,831800,756000,394800,641800,756500,602700,840600,795300,657600,503400,898100,1521400,929200,1319600,749600,953900,791900,1499000,1073200,885100,787200,1210300,2864800,898100,1453400,683600,1324500,460700,571600,637100,594700,379800,435600,752200,470400,617300,804000,399700,367900,506700,739300,627000,645100,833800,969600,2412200,3224100,1231600,1254800,1387700,1541400,789300,1845000,1418900,854000,787600,1020500,619500,976200,1642900,691600,3789000,1219100,1646200,3064900,2969900,1950400,1810500,3129800,3507800,2142600,2452700,1735500,1763600,3025100,2680700,4290700,3234200,2586900,2554800,3608200,1720000,3064300,4179300,2723500,2627300,3484800,3913200,6718900,3101800,3325200,3096000,10410400,6628700,4233600,3258000,4223500,4154300,4348700,5116500,5970700,4481500,2274100,3990500,4423300,11290300,2041900,2556200,2494000,4026700,2792900,2784600,3775000,3467200,3573500,5723800,6313800,7434200,4977300,4290000,4423100,5643600,3617400,3876700,2242200,6050800,4430000,5860300,3125700,4616400,4843900,4239500,4957600,2381100,4495200,4171600,5182000,3739800,7803700,9326400,8787400,6111400,5790500,10341300,14683200,9473500,12662500,11313700,9320700,8176400,9677000,9193100,4919400,4369600,3721100,3500500,6803700,6463900,3790000,5168000,6221300,6844600,10936800,19229800,12172600,9130100,8102200,8676000,7923100,6796100,26664000,10489300,7659200,6521800,8631500,7308300,9072500,10222900,6937200,6042500,5051600,5930800,10011600,10300700,7025400,6005700,7011600,6857000,5248900,11074200,8333800,8123300,7787100,8913100,6654700,5016100,6942700,4708000,6116500,5570100,6153487]},"m":{"lastKey":"2026-10-01","t":["2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.13,4.99,4.94,3.99,3.71,1.08,1.7,3.65,3.87,3.42,3.55,5.59,6.85,4.53,6.01,5.91,6.94,7.83,12.68,10.63,10.6,12.43,13.29,11.36,12.22,11.37,12.79,14.07,15.99,20.24,20.06,19.92,16.76,18.97,17.58,19.76,19.06,16.44,19.68,20.93,18,19.88,22.01,18.16,19.91,21.7,15.21,12.85,11.06,7.1,7.07,7.63,13.34,10.5,8.81,9.01,9.07,6.68,6.07,3.94,3.72,3.1,4.52,6.17,4.34,3.91,3,4.1,3.98,4.65,4.81,5.1,3.64,6.46,5.31,5.73,4.55,4.24,4.87,5.17,6.21,4.9,5.17,5.16,6.18,5.53,4.54,5.1,5.62,5.76,5.52,4.85,4.81,5.39,4.81,5.62,5.01,5.75,5.9,4.99,5.4,5.25,5.13,4.6,4.88,4.76,5.75,5.1,5.65,5.3,5.5,6.1,7,6.77,5.7,5.17,5.15,5.12,5.6,6.16,5.23,5.3,4.67,4.2,3.96,4.02,4.12,4.3,5.15,5.25,5.23,5.3,5.94,7.1,7.78,9.29,8.33,8.47,7.43,8.06,7.98,6.53,5.45,8,10.2,11,12.56,13.05,11.73,8.88,9.97,11.65,10.44,9.74,9.02,9.38,8.14,7.52,8.11,7.55,6.83,7.58,7.42,7.75,8.2,9.87,9.8,9.06,7.81,6.6,6.2,4.6,4.51,4.83,5.38,5.34,6.41,6.43,6.51,6.83,6.1,6.06,6.25,6.03,4.86,5.44,6.08,5.89,5.34,5.03,6.02,6.11,6.94,6.77,6.73,6.99,7.26,6.77,6,5.8,6.26,5.86,6.33,6.49,7.32,7.38,6.95,8.43,10.83,11.69,13.41,14.68,16.46,21.06,18.33,17.36,17.12,15.76,17,21.95,21.7],"h":[5.13,5.14,4.94,4.11,3.71,1.86,4,3.99,4.84,3.62,6,6.59,6.89,6.05,6.81,7.28,8.08,12.37,14.08,13.14,12.43,13.07,13.76,12.75,12.35,13.34,14.73,17.17,20.33,20.24,23.1,19.92,19.54,19.06,19.36,20.09,19.06,20.71,22.39,23.32,20.88,22.01,22.4,20.15,21.8,21.7,15.21,12.85,12.42,8.24,8.54,12.44,13.34,10.68,9.2,9.82,9.07,6.68,6.07,4.32,4.78,4.54,6.45,6.4,5.14,3.91,4.03,4.38,4.69,5.18,5.18,5.1,5.73,6.47,5.73,5.73,5.46,5.23,5.13,5.86,6.21,5.02,5.17,6.24,6.24,5.53,6.04,5.84,6.46,5.76,5.82,5.61,5.45,5.7,5.68,6.01,5.98,6.27,6.3,5.93,5.4,5.48,5.64,5.35,5.67,5.85,5.85,6.17,5.86,5.44,6.03,7.62,7.5,6.77,5.92,5.38,5.4,5.76,6.4,6.36,5.66,5.65,4.74,4.42,4.2,4.52,4.49,5.23,5.41,5.65,5.61,5.83,7.38,8.5,9.69,9.5,9.85,8.59,8.05,8.13,8.42,7.08,8.78,10.18,11.3,12.55,14.66,13.52,12.13,10.52,12.12,12.8,11.67,10.95,9.75,10.03,8.44,8.13,8.25,7.55,8.13,8.69,7.81,8.83,9.79,10.57,10.54,9.11,8.56,7.07,6.51,4.84,5.21,5.4,5.59,6.71,6.83,6.67,7.71,7.08,6.36,6.6,6.25,6.05,5.3,6.15,6.25,6,5.46,5.95,6.46,7.51,7.22,7.1,7.51,7.82,7.67,6.91,6.25,6.39,6.97,6.54,7.34,7.54,7.7,7.7,8.21,10.75,12.8,13.3,15.47,20.4,21.11,21.17,20.24,19.28,18.42,18.36,24.52,23.8,22.75],"l":[4.99,3.95,3.53,3.13,0.96,0.8,1.55,2.65,3.11,3.33,3.49,5.58,4.53,4.53,5.81,5.91,6.68,7.79,9.56,10.41,10.54,11.95,10.45,10.33,11.06,10.32,12.45,14.06,14.84,15.69,19.66,16.53,16.5,15.1,17.38,19.06,14.8,16.44,17.44,18.94,16.75,18.85,16.6,17.5,18.52,12.79,11.9,9.33,6.73,6.17,6.79,7.63,10.5,8.46,7.9,8.52,6.42,5.92,3.62,3.47,2.9,3.1,3.82,4.5,3.46,2.73,3,3.67,3.98,4.58,4.71,4.28,2.96,5.31,5.17,4.53,4.24,3.9,4.75,5.17,4.53,4.05,5.1,5.16,5.53,4.26,4.54,4.76,5.6,5.31,4.73,4.29,4.55,4.42,4.59,5.19,4.97,5.16,4.95,4.99,4.66,4.56,4.11,4.6,4.66,4.5,4.99,5,5,5.19,5.21,6.01,6.6,5.57,4.98,4.71,4.83,5,5.6,5.21,5.14,4.36,4.16,3.51,3.63,3.67,3.38,4.27,4.95,4.76,4.9,5.27,5.83,6.51,7.76,7.66,7.93,7.73,6.48,7.1,6.14,4,5.45,7.74,8.52,10.81,11.75,11.05,8.46,8.7,9.97,10.18,9.52,8.47,8.98,6.75,7.54,7.14,6.71,6.64,6.8,7.04,6.67,7.73,7.8,9.22,8.85,7.54,6.66,5.59,4.37,3.77,4.34,4.25,4.76,5.26,5.91,5.64,6.44,4.94,5.65,5.8,5.41,4.81,4.51,5.26,5.34,5.26,4.47,4.98,5.82,5.99,6.59,6.31,5.8,6.32,6.68,5.76,5.51,5.64,5.56,5.46,5.41,6.31,6.9,6.78,6.71,8.22,10.46,11.13,12.8,13.75,16.43,15.44,17.23,16.07,14.69,14.8,16.81,21,20.63],"c":[4.99,4.94,3.99,3.71,0.97,1.82,3.67,3.87,3.5,3.55,5.58,6.59,4.53,6.01,5.81,6.94,7.71,12.33,10.11,10.5,12.43,13.07,11.24,11.99,11.35,12.69,14.12,16.72,20.33,19.83,19.92,16.53,19.54,17.58,18.58,19.06,16.36,19.68,20.93,18.94,20.14,22.01,16.6,19.91,21.7,15.21,12.71,10.12,6.85,7.39,7.63,12.05,10.5,8.81,9.01,8.83,6.49,6.07,4.1,3.68,3.05,4.52,6.17,4.63,3.94,2.93,4.03,3.82,4.45,4.81,5.15,4.32,5.73,5.31,5.73,4.53,4.24,4.87,5.13,5.86,4.53,5.02,5.12,6.13,5.53,4.54,4.93,5.62,5.76,5.44,4.73,4.61,5.39,4.81,5.47,5.26,5.89,5.92,4.95,5.45,5.06,5.12,4.65,4.93,4.85,5.81,5.17,5.72,5.46,5.33,6,7.1,6.81,5.63,5.11,5.15,5.24,5.73,6.1,5.23,5.57,4.58,4.27,4,3.88,4.06,4.23,5.05,5.19,5.24,5.08,5.74,7.05,7.97,9.11,8.5,8.55,8.52,7.94,7.99,6.34,5.94,8.11,10.13,11.15,12.52,13.06,11.61,8.73,9.81,11.59,10.34,9.73,8.88,9.19,8.1,7.63,8.04,7.46,6.81,7.5,7.38,7.68,8.06,9.74,9.84,9.25,7.76,6.75,6.24,4.54,4.41,4.67,5.32,5.18,6.43,6.33,6.47,6.75,6.03,6,6.37,5.98,4.9,5.08,6.13,5.96,5.26,5.02,5.91,6.07,6.89,6.72,6.71,7.08,7.16,7.08,6.03,5.69,6.24,5.75,6.35,6.7,7.13,7.21,6.8,8.17,10.73,11.73,13.28,14.37,16.76,21.03,17.79,17.42,17.67,15.86,17.19,22.92,21.78,22.05],"a":[3.9553,3.9157,3.1627,2.9407,0.7689,1.4426,2.909,3.0676,2.7743,2.8139,4.423,5.2236,3.5907,4.7638,4.6053,5.501,6.1113,9.7734,8.0137,8.3228,9.8526,10.3599,8.9094,9.5039,8.9966,10.0587,11.1922,13.2531,16.1146,15.7182,15.7896,13.1025,15.4884,13.9348,14.7274,15.1079,12.9678,15.5993,16.5902,15.0128,15.964,17.4462,13.158,15.7817,17.2005,12.0562,10.0746,8.0216,5.4297,5.8577,6.0479,9.5514,8.3228,6.9832,7.1418,6.9991,5.1443,4.8114,3.2499,2.917,2.4176,3.5828,4.8906,3.67,3.123,2.3225,3.1944,3.0279,3.5273,3.8424,4.114,3.4785,4.6139,4.2757,4.6455,3.6726,3.4375,3.983,4.1957,4.7927,3.7049,4.1327,4.2151,5.0742,4.5776,3.7581,4.1057,4.6803,4.7969,4.5559,3.9613,3.8608,4.5141,4.0496,4.6053,4.4517,4.9849,5.0103,4.2108,4.6361,4.3043,4.3554,3.9556,4.1938,4.1257,4.9423,4.3979,4.8658,4.6446,4.534,5.104,6.0397,5.793,4.7892,4.3469,4.3809,4.4575,4.8743,5.189,4.449,4.7382,3.896,3.6323,3.4026,3.3006,3.4537,3.5983,4.2958,4.4149,4.4575,4.3214,4.8828,5.9972,6.7798,7.7495,7.2306,7.2732,7.2476,6.7543,6.7968,5.3932,5.0529,6.9295,8.6554,9.5269,10.6975,11.1938,9.951,7.4825,8.4435,9.9756,8.8997,8.3747,7.6736,7.9414,7.0366,6.6283,6.9845,6.5287,5.9598,6.5637,6.5016,6.7659,7.1006,8.5807,8.7157,8.1931,6.9193,6.0187,5.5639,4.0954,3.9781,4.2127,4.8484,4.7209,5.8601,5.7689,5.9471,6.2045,5.5996,5.5717,5.9153,5.6011,4.5896,4.7581,5.7959,5.6352,4.9734,4.7464,5.6393,5.7919,6.6213,6.4579,6.4483,6.8539,6.9313,6.8539,5.8856,5.5538,6.0906,5.6123,6.2517,6.5962,7.072,7.1514,6.7447,8.1035,10.6427,11.6346,13.172,14.2531,16.6237,20.8589,17.694,17.326,17.6285,15.8227,17.1496,22.92,21.78,22.05],"v":[12700,22400,16400,36800,30900,406000,135900,23600,377300,20100,13000,37500,230100,17100,7400,99600,78200,51900,121400,142100,115000,35300,390800,306000,233300,302700,271400,232000,147500,411600,221800,136700,76400,75600,133700,108800,149400,93700,162400,57200,9100,22900,84800,6400,10300,47600,13200,27100,33100,64100,43300,60800,31700,98100,119200,64900,45300,64300,140300,3128600,127700,99200,39600,41900,35500,99700,125600,22500,63700,63400,61500,11700,58400,22300,17200,19400,25100,100000,9200,109500,13300,94900,1800,23000,7100,7700,41000,14900,121500,10300,9083000,97000,135700,95700,17700,148700,3741400,285600,393100,221200,338600,693200,1000100,448500,823600,667900,406800,656200,1202900,140200,581800,552200,262800,547300,842100,883500,715200,1532100,1112600,781600,576700,582900,625900,532400,388500,630700,1249700,842300,946600,658100,570000,966200,1062100,987900,1509900,795100,746300,442200,1027300,528400,676200,1893500,1505700,685500,923400,950900,643200,553400,783200,406000,825300,373300,475800,737900,767500,4025800,2129300,1357100,1555200,1501400,1435500,1371600,1394000,2066700,1762200,2432500,1748300,1671900,1592300,1742800,4863900,4468500,3233600,3121000,3426500,3111700,3087800,4970200,4249200,6735300,3518900,2201900,2814100,2315700,5976800,7098600,5332100,4587000,7148300,10453000,11885000,12843500,11984100,12746600,18786500,24524700,17511100,19485400,23036400,13364000,16539500,23707300,18156000,20421800,19180500,18619000,32856500,44643200,46795600,22203200,24444900,44513700,38080900,55698900,33352500,30268600,35984000,33481900,34033100,26464100,13821687]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.13,4.99,3.71,3.65,3.55,4.53,6.94,10.63,13.29,11.37,15.99,19.92,17.58,16.44,18,18.16,15.21,7.1,13.34,9.01,6.07,3.1,4.34,4.1,4.81,6.46,4.55,5.17,5.17,5.53,5.62,4.85,4.81,5.75,5.4,4.6,5.75,5.3,7,5.17,5.6,5.3,3.96,4.3,5.23,7.1,8.33,8.06,5.45,11,11.73,11.65,9.02,7.52,6.83,7.75,9.8,6.6,4.51,5.34,6.51,6.06,4.86,5.89,6.02,6.77,7.26,5.8,6.33,7.38,10.83,14.68,18.33,15.76,21.7],"h":[5.13,5.14,4,4.84,6.89,7.28,14.08,13.14,13.76,17.17,23.1,19.92,20.09,23.32,22.4,21.8,15.21,12.44,13.34,9.82,6.07,6.45,5.14,5.18,5.73,6.47,5.46,6.21,6.24,6.04,6.46,5.7,6.01,6.3,5.64,5.85,6.17,7.62,7.5,5.76,6.4,5.65,4.52,5.65,7.38,9.69,9.85,8.42,11.3,14.66,12.13,12.8,10.03,8.25,8.69,10.57,10.54,7.07,5.59,6.83,7.71,6.6,6.25,6,7.51,7.82,7.67,6.97,7.7,10.75,15.47,21.17,20.24,24.52,22.75],"l":[4.99,3.13,0.8,2.65,3.49,4.53,6.68,10.41,10.33,10.32,14.84,15.1,14.8,16.44,16.6,12.79,6.73,6.17,7.9,5.92,2.9,3.1,2.73,3.67,2.96,4.53,3.9,4.05,5.1,4.26,4.73,4.29,4.59,4.95,4.11,4.5,4.99,5.19,4.98,4.71,5.14,3.51,3.38,4.27,4.9,6.51,6.48,4,5.45,10.81,8.46,8.47,6.75,6.64,6.67,7.73,6.66,3.77,4.25,5.26,4.94,4.81,4.51,4.47,5.82,5.8,5.51,5.46,5.41,6.71,10.46,13.75,14.69,14.8,20.63],"c":[4.99,3.71,3.67,3.55,4.53,6.94,10.11,13.07,11.35,16.72,19.92,17.58,16.36,18.94,16.6,15.21,6.85,12.05,9.01,6.07,3.05,4.63,4.03,4.81,5.73,4.53,5.13,5.02,5.53,5.62,4.73,4.81,5.89,5.45,4.65,5.81,5.46,7.1,5.11,5.73,5.57,4,4.23,5.24,7.05,8.5,7.94,5.94,11.15,11.61,11.59,8.88,7.63,6.81,7.68,9.84,6.75,4.41,5.18,6.47,6,4.9,5.96,5.91,6.72,7.16,5.69,6.35,7.21,10.73,14.37,17.79,15.86,21.78,22.05],"a":[3.9553,2.9407,2.909,2.8139,3.5907,5.501,8.0137,10.3599,8.9966,13.2531,15.7896,13.9348,12.9678,15.0128,13.158,12.0562,5.4297,9.5514,7.1418,4.8114,2.4176,3.67,3.1944,3.8424,4.6139,3.6726,4.1957,4.1327,4.5776,4.6803,3.9613,4.0496,4.9849,4.6361,3.9556,4.9423,4.6446,6.0397,4.3469,4.8743,4.7382,3.4026,3.5983,4.4575,5.9972,7.2306,6.7543,5.0529,9.5269,9.951,9.9756,7.6736,6.6283,5.9598,6.7659,8.7157,6.0187,3.9781,4.7209,5.9471,5.5717,4.5896,5.6352,5.6393,6.4579,6.9313,5.5538,6.2517,7.1514,10.6427,14.2531,17.694,15.8227,21.78,22.05],"v":[12700,75600,572800,421000,280600,124100,251500,292400,930100,806100,780900,288700,391900,313300,116800,64300,73400,168200,249000,174500,3396600,180700,260800,149600,131600,58900,134300,217700,31900,63600,9214800,328400,3907800,899900,2031900,1940000,2265900,1274200,1652200,3130800,2470900,1741200,2268900,2447000,2598300,3292900,2215800,3098100,3114600,2147500,2014500,1587000,6922600,4413700,4201100,6261400,5012500,11075200,9781100,11169700,14503400,7331700,18407500,22188300,36712600,56057800,60032900,53610800,57758300,96118700,93443700,138293500,99605100,93979100,13821687]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.13,3.65,10.63,19.92,18.16,9.01,4.1,5.17,4.85,4.6,5.17,4.3,8.06,11.65,7.75,5.34,5.89,5.8,14.68],"h":[5.14,14.08,23.1,23.32,21.8,9.82,6.47,6.46,6.3,7.62,6.4,9.85,14.66,12.8,10.57,7.71,7.82,15.47,24.52],"l":[0.8,2.65,10.32,14.8,6.17,2.73,2.96,4.05,4.11,4.5,3.38,4.27,4,6.64,3.77,4.51,4.47,5.41,13.75],"c":[3.67,10.11,19.92,16.6,9.01,4.03,5.13,4.73,4.65,5.11,4.23,7.94,11.59,7.68,5.18,5.96,5.69,14.37,22.05],"a":[2.909,8.0137,15.7896,13.158,7.1418,3.1944,4.1957,3.9613,3.9556,4.3469,3.5983,6.7543,9.9756,6.7659,4.7209,5.6352,5.5538,14.2531,22.05],"v":[661100,1077200,2809500,1110700,554900,4012600,474400,9528000,7168000,7132300,9611800,10554000,10374700,17124400,32130200,51412300,174991600,300931500,345699387]}},"actions":[{"t":"2014-03-04","kind":"dividend","label":"D","title":"2014-03-04 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.0548 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0549 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.0537 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.0538 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.0526 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.0507 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.0511 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0509 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.33 vs $0.22 est. (+50.0%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $0.41 vs $0.34 est. (+20.6%)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.44 vs $0.41 est. (+7.3%)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $0.39 vs $0.38 est. (+2.6%)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0500 dividend (ex-date, current split terms)"}]}