{"ticker":"CG","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[43.18,43.21,45.66,46.91,46.59,46.59,46.44,46.87,48.5,48.73,49.2,49.61,51.42,52.11,50.97,49.62,49.97,50.39,50.35,50.27,51.05,50.96,50.53,49.56,49.3,54,54,52.35,53.11,53.24,52.17,51.16,50.5,50.06,50.04,51.16,51.41,52.76,53.98,54,53.83,53.22,53.34,52.85,52.17,52.94,52.88,53.27,52.78,53.03,54.74,53.52,53.17,52.23,51.85,49.97,48.65,49.87,50.49,51.04,51.44,50.07,50.63,50.46,51.57,52.58,53.08,51.23,51.46,49.6,51,53.71,54,55,55.9,56.58,56.31,56.79,55.63,55.71,56.86,57.02,56.6,54.03,54.23,52.25,53.16,52.84,52.8,51.71,48.57,50.4,51.35,52.1,53.17,52.52,51.94,50.23,49.57,49.23,50.12,48.46,50.13,47.57,45.44,45,43.57,42.01,40.03,42.27,42.1,41.6,42.51,43.26,42.2,42.79,43.33,45.05,46.57,46.36,45.57,44.84,42.38,43.58,43.33,42.18,36.54,33.67,38.98,34.24,38.35,36.14,37.21,36.7,36.25,35.55,35.24,35.48,37.63,36.95,38.48,38.95,38.87,38.27,38.98,39.94,40.24,39.92,40.2,40.78,42,45.65,45.81,46.21,46.48,47,45.97,47.54,46.01,43.72,43.28,45.14,46.07,46.25,45.54,45.15,45.12,45.47,45.12,46.13,46.69,46.6,47.01,46.81,46.78,46.69,46.68,45.91,47.58,46.65,47.99,49.47,49.34,51,51.38,51.06,52.77,54.9,55.17,55.14,56.32,57.54,58.07,58.35,59.11,58.19,58.2,60.28,60.47,59.62,60.25,61,62.74,63.3,63.36,62.46,62.27,58.51,59.22,60.64,62.34,64,61.57,62.27,63,65.2,65.04,64.86,63.38,63.35,62.17,60.84,62.61,64.35,63.67,64.61,64.94,64.48,63.06,64.36,63.77,65.44,64,64.17,63.77,65.77,67.43,66.68,66.8,66.88,68.45,69.34,67.39,67.85,67.21,62.84,63.87,64.57,64.76,62.88,61.25,62.46,64.05,63.53,61.78,60.61,59.1,57.66,57.16,60.15,59.83,57,57.67,58.16,58.03,58.19,58.48,59.46,58.24,57.49,56.79,52.86,53.02,51.14,51.38,52.22,51.76,52.67,52.42,54.65,54.76,52.45,53.08,50.77,51.89,52.8,51.16,52,52.14,52.83,53.5,53.87,54.44,54.27,55.51,56.27,56.85,56.08,57.37,60.11,60.07,58.41,57.51,58.13,58.44,59.09,59.54,61.47,61.12,60.97,60.63,60.42,59.92,59.25,60.77,64.02,65.65,62.8,64.85,64.61,66,64.99,65.96,66.13,63.82,62.78,63.67,62.09,61.23,61.34,60.88,61.37,58.88,58.8,59.96,58.15,57.68,61.48,59.29,58.85,57.69,53.38,54.28,54.86,54.3,54.03,52.35,52.13,49.84,51.47,53.31,53.03,49.97,51.03,52.04,52.02,50.14,47.74,48.42,48.22,45.71,45.56,46.42,47.19,47.37,47.13,47.83,48.44,46.49,48.22,46.48,46.36,46.12,47.53,49.04,45.68,46.24,46.76,49.95,47.61,48.1,46.82,50,51.81,52.52,52.25,52.14,52.77,52.81,50.53,48.94,48.42,47.85,47.47,47.68,50.31,49.52,50.22,52.32,50.08,48.91,49.87,49.12,50.04,49.71,49.86,47.44,46.62,45.55,45,45.2,45.76,45.76,45.31,45.04,44.96,44.76,42.42,42.97,43.36,43.37,44.04,44.62,44.23,45,46.68,46.85,46.23,46.2,44.76,44.34,42.72,41.63,41.9,41.67,40.73,42.13,43.1,43.15,43.98,43.33,43.2,45,44.8,44.19,46.07,45.94,45.88,46.07,44.74,44.46,43.24,44.78,45.94,46.22,46.01,45.89,45.49,46.63,49.06,52.16,49.68,49.2,47.84,47.75,48.66,48.27,51,48.7,48.29,48.97,49.3,48.18,49.26,49.26,48.96,49.07,49.64,48.81,47.4,46.54,47.65,46.9,46.8,45.91,43.57,43.71,41.97,41.5,41.64,41.08,40.08,40.61,41.42,39.83,40.16,39.88,39.68,39.84,40,39.66,40.9],"h":[43.79,45.06,46.94,47.35,46.98,47.26,47.34,48.3,48.68,49.01,49.75,51.4,52.73,52.4,51.1,50.55,50.4,50.79,50.96,51.28,51.87,51.06,51.19,50.45,49.89,54.52,54,52.48,53.92,53.33,52.75,51.97,51.31,50.98,51.39,51.47,53,53.72,55.11,54.32,54.2,53.57,53.75,53.28,52.79,53.39,53.24,54.56,52.88,54.92,54.81,54.05,53.54,52.86,52.58,50.33,50.86,50.49,51.24,52.08,51.64,50.91,51.14,51.15,52.08,53.51,53.33,52.64,51.84,50.68,52.21,54.47,54.77,55.65,56.76,56.84,57.34,57.23,55.84,57.04,57.5,57.24,57.38,54.9,54.23,52.78,53.56,53,52.9,51.71,50.03,51.53,52.05,53.47,53.44,52.88,52.14,50.36,49.64,50.48,50.63,49.85,50.46,47.63,46.21,45.61,43.57,42.01,41.65,42.79,42.18,42.49,44,43.9,44,43.97,44.42,46.62,46.84,46.86,45.99,44.91,43.9,44.41,46.4,42.8,36.98,38.72,39.21,41.65,38.71,36.74,37.35,37.62,36.87,36.27,35.5,36.37,39,38.94,39.37,39.96,39.29,38.82,39.89,41.17,41.54,40.57,40.75,42.31,42.7,46.69,46.73,47.08,47.02,47.84,47.93,47.95,46.27,44.55,44.39,46.37,46.3,46.44,45.54,45.3,45.75,45.72,45.65,46.54,47.33,47.35,47.76,48.03,47.11,47.65,46.91,47.89,47.77,47.27,49.23,49.47,50.83,52.12,51.86,53.17,54.66,55.99,55.92,56.11,57,58.84,58.54,59.08,59.28,59.13,60.19,60.64,61.1,60.03,61.07,62.92,63.75,63.4,63.61,63.37,62.42,59.48,60.46,60.8,63.67,64.09,62.65,62.91,65.03,65.97,65.28,65.55,63.95,63.88,62.68,62.42,65.36,64.85,64.98,65.35,65.36,64.97,64.54,64.68,65.01,65.77,64.25,64.67,65.86,68.2,67.7,67.62,67.29,69.58,69.78,69.85,68.11,69.18,67.47,63.87,64.63,65.07,65.06,63.21,61.87,63.94,64.5,64,61.99,60.74,59.45,58.66,60.33,60.7,59.83,57.47,58.61,58.74,58.29,58.38,59.59,59.81,58.56,58.06,57.61,54.16,53.63,52.27,52.52,53.04,53.19,53.44,54.2,55.28,55.15,54.32,53.25,52.3,52.01,53.74,52.43,52.37,52.91,54.01,54.65,54.78,54.65,55.83,56.69,57.59,57.27,59.43,59.92,60.56,60.25,58.89,58.33,58.61,60.2,59.8,62.03,62.03,61.52,61.12,60.95,60.57,60.17,61,64.55,65.76,65.73,64.74,65.5,66,66.41,65.6,67.3,66.45,64.76,63.6,63.9,62.52,61.41,61.56,61.12,62.65,59.65,60.6,60.35,59.56,57.73,61.48,59.85,60.12,58.34,54.55,55.26,55.59,55.65,54.11,53.8,52.37,51.43,51.98,54.8,53.05,52.83,52.11,53.13,52.85,50.37,49.04,49.44,48.65,46.2,46.55,47,48.36,48.75,48.33,48.1,49.18,47.58,48.75,47.67,46.7,47.72,48.58,49.3,47.88,47.04,47.77,50.81,48.26,48.16,49.21,51.46,53.29,52.71,53.38,52.97,53.85,53,51.28,49.29,49.42,48.45,48.04,50.46,50.97,50.91,52.06,52.89,51.49,50.65,51.16,50.24,50.09,50.87,49.93,48.27,46.77,46.22,45.39,45.69,46.48,46.53,45.38,46.43,46.35,45.43,43.36,43.97,44.15,44.37,45.71,45.75,44.75,46.1,47.63,47.24,47.56,46.3,45.27,44.68,42.8,42.99,42.91,41.82,42.29,42.89,44.22,44.83,44.47,43.63,44.46,45.64,45.01,45.57,48.03,46.91,47,46.07,45.13,44.97,45.17,45.53,47.01,46.71,46.17,45.96,46.11,49.25,50.9,52.16,49.9,49.75,48.13,49.75,48.86,51.63,51.36,48.78,48.7,50.59,49.36,49.4,49.53,49.36,49.68,50.32,50,48.87,47.91,47.74,48.86,47.61,47.13,46.2,43.87,43.77,42.81,41.75,41.83,41.3,40.58,41.2,41.44,40.67,40.51,40.22,39.72,39.94,40.2,40.93,41.74],"l":[42.87,42.79,45.4,46.35,46.01,46.06,46.28,46.7,47.69,48.12,49.06,49.54,51,51.26,49.73,48.99,49.55,49.62,50.35,50.26,50.93,49.74,49.89,48.93,49.09,52.51,50.24,51.26,51.9,51.33,51.26,51.01,49.8,49.75,50.03,50.02,51.24,52.76,53.63,53.38,52.47,53.12,52.5,52.28,52.08,52.32,52.41,52.66,51.81,52.98,52.83,52.38,52.65,51.21,48.73,48.87,48.62,49.63,50.27,50.91,50.41,49.35,50.29,50.15,50.76,52.14,50.81,51.15,49.77,49.25,50.82,53.5,53.88,54.61,55.73,56.05,56.11,56.55,54.8,55.55,56.14,55.91,56.08,53.36,51.62,51.42,52.05,52.11,51.4,47.99,47.78,50.28,51.09,51.92,52.48,50.78,49.44,48.5,48.02,48.96,48.42,48.36,47.83,44.51,44.44,43.46,41.29,39.44,39.68,40.97,39.76,41.21,42.38,41.93,41.79,42.63,42.97,44.51,45.69,45.65,44.94,42.5,41.39,42.63,43.2,38.62,33.02,33.5,34.74,33.59,35.74,34.74,36.25,36.52,34.62,35.55,34.01,35.24,36.49,36.63,38.25,38.55,38.46,37.34,38.36,39.6,40.08,39.48,39.6,40.73,41.52,44.66,45.53,46.02,45.9,46.74,45.78,46.66,43.79,43.55,43.19,44.47,45.54,45.22,44.2,43.98,44.63,45.03,44.75,45.82,46.18,46.22,46.69,46.4,45.91,46.59,45.68,45.91,46.72,44.6,47.95,48.66,49.23,50.49,51.08,51.05,52.48,54.43,54.63,54.87,55.84,56.87,57.29,57.91,57.61,56.96,58.2,59.81,59.72,58.47,60.14,60.49,61.54,62.49,61.78,61.42,60.44,56.91,58.9,59.17,60.6,61.15,60.74,61.77,62.72,64.47,64.41,63.55,62.88,62.34,60.46,60.84,62.52,63.64,63.33,64.61,64.39,63.94,62.39,62.52,63.59,62.71,63.18,63.48,63.61,65.51,66.41,66.46,66.14,66.31,68.09,68.11,67,66.63,63.2,62.53,63.33,63.57,61.01,60.42,60.3,62.32,62.46,61.43,60.51,58.61,56,57.11,57.02,58.27,56.35,56.46,57.37,57.95,57.06,56.05,58.24,58.08,57.39,56.63,56.44,50.96,51.64,50.59,50.51,51.84,50.39,51.92,52.2,54.29,53.14,51.56,51.09,50.72,51.02,50.71,50.42,51.43,51.32,52.6,53.33,53.25,53.83,54.18,55.51,55.97,55.9,56.08,56.55,58.9,57.41,57.28,57.13,57.39,58.44,58.64,59.54,60.84,60.8,60.27,60.25,59.95,59.07,59.15,60.72,63.88,63.63,62.67,63.82,64.26,64.23,63.75,65.84,65.51,61.74,62.1,62.07,60.63,60.77,60.06,59.91,58.67,58.33,58.15,56.25,56.66,53.95,57.67,58.21,57.64,53.4,51.52,53.56,53.43,53.9,51.35,51.57,48.98,49.1,50.21,52.41,51.12,49.97,49.2,51.24,50.36,48.25,46.56,47.83,46.02,44.83,45.44,45.36,46.92,47.37,46.76,46.68,47.64,46.13,46.93,46.28,45.37,45.87,46.67,47.19,45.28,46.24,46.22,47.98,46.43,46.23,46.72,49.89,51.72,51.04,52.15,52.14,51.67,51.15,48.16,47.87,47.13,46.67,46.95,47.3,49.41,49.45,49.61,50.5,48.53,47.62,49.13,48.64,48.44,49.32,47.93,46.28,45.36,44.67,44.23,45.04,45.51,45.33,44.71,44.92,44.8,44.29,41.54,42.64,42.61,42.98,43.85,44.09,43.15,44.74,46.07,46.25,45.56,44.65,43.98,42.64,40.47,41.09,41.05,39.6,40.65,41.84,42.39,42.96,43.55,42.5,42.74,44.59,43.83,43.95,45.76,45.52,45.54,44.52,44.36,44.08,43.2,44.32,45.85,45.7,44.67,43.91,44.83,46.23,49.01,49.29,48.15,47.77,47.43,47.72,47.3,48.27,49.05,47.95,47.37,48.46,47.8,48.12,48.6,48.36,48.59,48.95,48.98,48.34,46.14,46.22,46.97,46.5,45.88,44.1,42.95,42.33,41.21,40.72,39.16,40.1,39.55,40.1,40.09,39.83,38.76,39.41,38.72,39.08,39.4,39.39,39.66],"c":[43.24,45.01,46.88,46.76,46.67,46.63,46.94,48.27,48.62,48.6,49.42,51.34,52.28,51.33,49.75,49.25,50.11,50.22,50.92,51.12,51.09,50.03,49.92,49.06,49.46,54.23,52.35,52.33,53.3,52.27,51.34,51.09,50.46,50.86,51.14,51.23,52.79,53.65,54.39,53.52,52.7,53.23,52.78,52.48,52.67,52.76,52.85,52.74,52.39,54.81,53.07,52.64,52.76,51.78,48.97,49.03,50.22,50.15,51.18,51.98,50.87,50.52,50.49,50.73,51.83,52.7,51.55,52.31,50.32,50.54,51.82,53.9,54.27,55.24,56.41,56.62,56.96,56.83,55.76,56.95,56.35,56.31,56.16,54.18,52.18,52.58,52.58,52.49,51.48,49.58,49.95,51.03,51.77,53.45,52.51,52.01,49.86,49.43,48.89,49.61,48.54,49.84,48.27,45.06,46.16,43.55,43,40.03,41.07,42.03,40.5,42.36,43.64,42.2,43.46,43.81,44.13,46.24,46.53,46.12,45.09,43.15,43.59,44.27,46.31,38.71,35.89,36.92,35.42,39.56,36.63,36.23,36.59,36.97,35.25,35.84,34.78,35.69,36.59,38.79,39.03,39.1,39.13,38.64,39.16,40.76,40.5,39.97,39.95,41.26,42.04,45.62,45.97,47.05,47,47.42,47.9,46.71,43.85,44.43,44.27,46.14,45.75,45.88,45.2,45.08,45.27,45.09,45.24,46.28,46.58,46.82,47.43,47.72,46.19,47.04,46.1,47.07,46.86,47.21,49.13,49.13,50.67,51.17,51.4,52.82,54.45,55.7,54.99,55.8,56.87,58.5,58.35,58.97,57.64,58.19,60.11,60.17,59.74,59.71,61.05,62.31,63.45,62.95,62.7,61.97,60.66,58.71,60.43,60.1,62.9,61.57,62.23,62.4,64.76,65.43,64.91,63.86,63.45,62.58,61.34,62.3,64.71,63.67,64.87,64.72,64.42,64.56,64.43,63.38,64.93,63.75,64.15,63.63,65.61,67.4,66.6,66.8,66.98,67.57,69.35,68.17,67.79,67.2,64,63.65,63.99,64.89,62.7,60.78,61.72,63.48,63.35,61.61,60.55,59.1,56.13,58.4,59.6,59.4,56.99,57.14,58.29,58.09,58.07,57.55,58.48,58.22,57.71,57.59,56.57,53.32,51.81,51.16,52.05,52.49,52.43,52.5,53.9,55.07,53.41,53.33,51.38,51.67,51.97,50.78,51.72,51.95,52.64,53.5,54.53,54.06,54.04,55.79,56.3,57.11,56.22,57.64,59.73,60.18,58.35,57.8,57.78,58.02,58.85,59.54,61.68,60.92,60.99,61.09,60.33,60.13,59.11,60.86,64.03,65.65,63.71,64.68,65.41,65.81,65.49,65.56,66.12,65.62,61.81,62.42,62.35,61.28,61.21,60.32,60.54,59.5,58.78,60.36,58.27,58.39,55.41,58.71,59.21,57.68,53.54,54.45,54.49,54.24,54.9,52.98,53.23,49.52,50.89,51.55,54.46,51.99,52.41,51.66,52.5,51.67,48.9,48.82,48.45,47.08,45.31,45.64,46.38,47.87,47.72,47.72,47.13,47.68,47.26,47.01,46.77,45.67,46.42,48.39,47.4,46.55,46.87,47,48.18,48.17,47.29,49.2,51.19,52.06,51.28,52.68,52.55,52.09,51.28,49.03,48.32,47.72,47.72,47.81,50.07,49.44,49.97,51.29,50.8,49.01,50.63,49.46,50.04,49.16,50.04,48.02,46.6,45.52,45.32,45.13,45.43,45.65,45.66,45.09,45.43,45.1,44.49,42.24,43.53,43.48,43.57,45.14,44.11,44.55,45.75,46.24,46.83,45.69,44.8,44.57,42.91,41.06,41.9,41.4,40.52,42.11,42.33,42.83,44.04,44.01,43.07,44.18,44.71,44.14,45.48,46.11,46.63,46.07,44.74,44.61,44.08,44.41,45.4,46.28,46.47,44.7,45.36,46.02,48.91,50.64,49.84,48.88,47.79,47.8,48.36,48.27,51.41,49.28,48.54,48.37,49.4,47.99,49.37,49.14,48.92,48.99,49.24,49.09,48.39,46.54,47.14,47.75,46.97,45.95,44.11,43.07,42.34,41.82,41.42,40.01,40.17,40.1,40.86,40.23,39.92,39.42,40.03,39.52,39.68,39.66,40.39,39.82],"a":[40.9585,42.6351,44.4065,44.2928,44.2075,44.1697,44.4633,45.7231,46.0547,46.0357,46.8124,48.6311,49.5215,48.6217,47.125,46.6514,47.466,47.5702,48.2333,48.4227,48.3943,47.3903,47.2861,46.4714,46.8503,51.3687,49.5878,49.5689,50.4877,49.5121,48.6311,48.3943,47.7976,48.513,48.78,48.8659,50.3539,51.1742,51.8801,51.0502,50.268,50.7736,50.3444,50.0582,50.2394,50.3253,50.4111,50.3062,49.9724,52.2807,50.621,50.2108,50.3253,49.3905,46.7102,46.7674,47.9025,47.8357,48.8182,49.5813,48.5225,48.1886,48.16,48.389,49.4382,50.268,49.1711,49.896,47.9979,48.2077,49.4287,51.4127,51.7656,52.6908,53.8068,54.0072,54.3315,54.2075,53.1868,54.3219,53.7496,53.7115,53.5684,51.6798,49.772,50.1536,50.1536,50.0677,49.1043,47.292,47.645,48.6751,49.381,50.9834,50.0868,49.6099,47.8813,47.4684,46.9498,47.6412,46.6137,47.8621,46.3544,43.2718,44.3282,41.8217,41.2936,38.4414,39.4402,40.3621,38.8928,40.679,41.9082,40.5253,41.7353,42.0714,42.3787,44.405,44.6835,44.2897,43.3006,41.4376,41.8601,42.5132,44.4722,37.1738,34.4657,35.4548,34.0144,37.9901,35.1764,34.7922,35.1379,35.5029,33.8511,34.4177,33.3998,34.2737,35.1379,37.2506,37.4811,37.5483,37.5771,37.1066,37.6059,39.1425,38.8928,38.3838,38.3646,39.6226,40.3717,43.8096,44.1457,45.1828,45.1348,45.5382,46.3411,45.1899,42.4229,42.9841,42.8293,44.6384,44.2611,44.3869,43.729,43.6129,43.7967,43.6226,43.7677,44.7739,45.0641,45.2963,45.8864,46.167,44.6868,45.5091,44.5997,45.5382,45.335,45.6736,47.5311,47.5311,49.021,49.5047,49.7272,51.101,52.678,53.8873,53.2004,53.984,55.0192,56.5962,56.4511,57.0509,55.7642,56.2963,58.1538,58.2118,57.7958,57.7668,59.0632,60.2822,61.3851,60.9014,60.6595,59.9532,58.6859,56.7993,58.4634,58.1441,60.853,59.5663,60.2048,60.3693,62.6524,63.3006,62.7976,61.7817,61.7234,60.877,59.6708,60.6047,62.9491,61.9374,63.1047,62.9588,62.667,62.8032,62.6767,61.6553,63.1631,62.0152,62.4043,61.8985,63.8246,65.5659,64.7877,64.9822,65.1573,65.7313,67.4628,66.3149,65.9453,65.3713,62.2584,61.9179,62.2487,63.1242,60.9938,59.126,60.0404,61.7526,61.6261,59.9334,58.9023,57.4917,54.6026,56.8108,57.9781,57.7836,55.4392,55.5851,56.7038,56.5092,56.4898,55.9839,56.8886,56.6357,56.1396,56.0228,55.0306,51.869,50.4001,49.7678,50.6336,51.0616,51.0033,51.4146,52.7856,53.9314,52.3058,52.2274,50.3177,50.6017,50.8955,49.7301,50.6507,50.8759,51.5517,52.3939,53.4026,52.9423,52.9227,54.6365,55.136,55.9293,55.0577,56.4483,58.4951,58.9358,57.1436,56.605,56.5854,56.8204,57.6333,58.309,60.4048,59.6605,59.729,59.827,59.0827,58.8868,57.8879,59.6017,62.7062,64.2927,62.3928,63.3427,64.0577,64.4494,64.136,64.2046,64.753,64.2633,60.5321,61.1295,61.0609,60.013,59.9445,59.0729,59.2883,58.2698,57.5647,59.1121,57.0653,57.1828,54.2644,57.4962,57.9858,56.4875,52.4331,53.3243,53.7087,53.4622,54.1128,52.2203,52.4667,48.8099,50.1603,50.8108,53.6791,51.2445,51.6585,50.9192,51.7472,50.9291,48.1988,48.12,47.7553,46.4049,44.6603,44.9856,45.715,47.1836,47.0357,47.0357,46.4542,46.9963,46.5823,46.3359,46.0994,45.0151,45.7544,47.6961,46.7203,45.8825,46.1979,46.3261,47.4891,47.4793,46.6119,48.4945,50.456,51.3135,50.5447,51.9246,51.7965,51.3431,50.5447,48.327,47.6271,47.0357,47.0357,47.1244,49.352,48.7311,49.2535,50.5545,50.0716,48.3072,49.904,48.7508,49.3225,48.4551,49.3225,47.3314,46.269,45.1967,44.9981,44.8095,45.1073,45.3258,45.3357,44.7698,45.1073,44.7797,44.174,41.94,43.2208,43.1712,43.2606,44.8194,43.7967,44.2336,45.4251,45.9116,46.4974,45.3655,44.4818,44.2535,42.6052,40.7684,41.6024,41.106,40.2322,41.8109,42.0294,42.5258,43.7272,43.6974,42.7641,43.8662,44.3925,43.8265,45.157,45.7825,46.2988,45.7428,44.4222,44.2932,43.7669,44.0946,45.0776,45.9513,46.14,44.3825,45.0378,45.6932,48.5626,50.2803,49.486,48.5328,47.4506,47.4605,48.0165,47.9272,51.0449,48.93,48.54,48.37,49.4,47.99,49.37,49.14,48.92,48.99,49.24,49.09,48.39,46.54,47.14,47.75,46.97,45.95,44.11,43.07,42.34,41.82,41.42,40.01,40.17,40.1,40.86,40.23,39.92,39.42,40.03,39.52,39.68,39.66,40.39,39.82],"v":[1813700,3803100,3973400,2970000,2230600,2050200,2733900,2787100,1876500,2576000,2057300,8815300,4248200,2258600,1909300,1563000,853800,1237000,1044600,2333800,1027800,2631600,1289200,1204500,1811300,6017000,5106500,3324400,7385500,2779700,1868400,1388400,2140000,2041800,2231900,2100600,4177500,2523800,2418500,2262500,1873500,2114800,6225200,1546000,1849000,1720500,1604200,2262300,2375800,2856400,1701200,1261200,1886300,2685200,2465100,2777400,3999300,1047000,641400,1284300,961200,972700,765600,1902900,1943700,2531200,1999700,1604000,2232300,2032100,1821000,1800000,2423100,1709800,2892600,1847500,2017800,1172400,1550100,1437000,1422400,1391500,1453500,1643800,2071900,2361000,2710300,2430500,3371600,5612100,3442300,4022300,3989400,3036300,3879300,2816100,2848700,2340600,1735500,1442800,1676600,1962900,1629800,3349700,2607800,3897200,3438100,4262300,3548200,3937000,2941200,1869900,2755900,5442200,5343800,2785100,3643700,2724000,1853200,2722400,2932200,1714300,2002600,1828600,2489100,5832300,7130500,7113900,8874300,10601300,4331700,4744800,5582200,4927000,3531700,3036000,7447900,2354900,5377200,1751700,1652800,1460900,2252900,3183200,1641500,1754500,2109100,2211700,3261000,4044400,2587000,3508700,2777200,2391300,5258100,3457400,3070600,3519900,2717100,2302500,1766700,3054200,1591100,2584200,2527300,1801500,1826300,1550100,1165900,1331900,1416000,2914100,1693200,2335200,1783800,1469000,1817100,4890400,2303800,2551700,2606800,1324600,3260500,5027100,2182400,2491400,3122700,1753900,1858700,3689500,2139200,3309000,2297300,1924100,3606900,3866200,2973800,1703800,1834600,2019600,1598800,2850600,2155300,2088500,1900800,2075600,1836400,2861200,1856800,4901200,4460300,3308000,2654000,2367200,2646900,3241100,2033100,1832000,2068600,2991000,3598200,3192100,2136600,2845100,4857600,2014600,1388800,1511500,2952000,2426600,1654600,3095300,2940600,1592400,2868300,2276900,1402100,1471900,3010100,4938700,2072200,10856700,1619700,3136800,2493300,3550900,2813800,2909200,6652700,6181200,2804400,3107700,2384400,1980600,2873800,2880500,3199800,2288000,3484000,1197000,2067300,1645800,1361600,2645600,2846400,2691100,2062800,2525800,2237400,3348700,2880100,7133600,6928600,3873200,3648400,2900500,3064900,3113200,2630400,3920800,2638300,4221600,2121200,2152400,2411300,6841400,1998500,3359500,2104800,1842800,1226900,2204700,1810600,1446200,2792400,2496800,2302400,5110600,5145600,2680800,1994600,2800300,2000700,2199500,2332400,3141300,2624900,2460200,1210100,884500,1363000,1006000,949900,1565700,2118500,2051600,2343400,2221100,1614600,2175900,2199500,2150200,2636400,1513700,2064500,2889900,2249700,2644800,3454200,1725700,3835700,3100700,2644200,4027000,6998600,4156700,3863500,4809200,4156900,4419300,4076100,5897700,2070800,1645300,1829200,3403100,3735200,4419000,2681000,3126000,3901400,4541700,4253400,3266200,3759200,4883200,4307500,3740400,3050200,3785500,5088300,3202800,3118900,2922500,2445400,3256200,3642000,4195900,2917900,1740800,1829900,3027100,2949400,3134500,3882600,4004900,1900000,1968600,4304300,3021500,3338900,2079500,3852100,2672400,3074300,3848400,3073500,3623800,3120000,3989200,2496400,3803300,2898800,3364000,3722600,3302100,3221300,2596500,4007400,5645700,5135600,3949400,2862300,2484900,2793900,3491100,4934700,3443800,2974100,3060300,2306800,1930100,2829700,2863300,4778300,2467500,2527000,5328600,5345100,5802200,3199600,2917500,2070100,3003400,2319700,2202200,2894000,2097300,3462600,1887700,6123900,9589600,3686200,6960200,7883500,4151400,2984600,1941300,3155000,2886000,2266400,2270600,1753900,2519100,2536400,3507700,3184500,1976000,2093400,2210300,1986900,2666600,2335000,3699800,3853300,3571000,2938700,2327700,6969700,6095000,5929500,4291600,5956200,4487800,5554600,5556700,4196500,5138200,2812500,3234900,3295200,2308800,8294700,3189400,3464300,3469700,2443700,1881200,2513000,3031500,3154500,3147900,1939500,2051300,3290000,2756900,4251700,3168800,4185100,4199100,4927900,6402400,2837300,3963400,2621200,2883000,2039900,2679300,3217600,3715900,3849700,3460990]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[30.92,29.94,28,28.29,30.02,27.45,29.15,29.6,30,28.4,28.7,26.66,27.25,26.81,27.8,26.6,25.12,25.45,26.45,26.63,28.23,27,25.99,27.51,26.31,26.55,27.23,27.71,28.25,28.99,30.09,30.84,29.9,29.56,30.49,30.95,29.14,28.5,28.89,28.11,28.46,27.7,28.21,25.91,26.67,25.12,24.05,20.13,21.69,20.67,20.54,20.31,18.25,17.07,19.9,19.3,19.1,18.86,19.74,17.53,17.53,17.95,17.17,15.66,15.87,15.91,15.11,14.36,13.4,13.51,13.7,12.53,13.48,15.33,15.05,16.48,16.7,17.24,16.16,17.03,16.19,17.17,17.21,16.71,16.2,15.81,16.23,16.29,16.07,15.63,16.08,15.52,16.05,16.5,16.41,17.25,17.29,16.9,16,16.25,15.76,15.69,15.68,15.7,15.45,15.61,15.69,14.55,15.2,15.8,15.1,15.6,16.05,15.85,15.3,16.2,15.8,15.35,15.5,16.65,16.95,17,17.25,17,16.2,16.05,16.25,15.85,16.05,16,15.55,16,15.9,16.15,16.2,17.75,18.15,18.3,17.75,17.75,17.9,18.1,18.3,19.35,19.85,19.35,20.4,20.4,20.7,21.95,21.3,21,21,21,20.8,23.75,24.35,23.75,24.25,24.05,24.25,22.4,22.7,20.85,21.2,20.95,20.4,22.15,21.75,22.65,23,23.95,25.4,24.4,25.65,25.1,23.05,23.15,23.35,22.4,23.65,22.4,22,21.35,20.4,20.3,20.85,20.45,21.65,21.65,21.75,21.6,22.4,22.8,22.55,22.55,21.15,23.75,23.85,23.9,24,24.15,23.45,23.35,24.1,23.2,22.25,23.5,23.95,22.61,22,20.35,20.16,19.5,20.35,19.84,17.98,19.12,18.55,17.51,16.16,15.67,16.21,16.3,17.07,18.83,17.75,19.45,18.8,18.33,18.34,17.95,17.6,19.12,18.36,18.28,18.5,19.2,20.46,20.95,20.54,20.22,20.81,20.24,19.52,21.46,21.78,22.19,22.96,23.39,24.22,23.25,25.09,22.52,22.29,22.29,22.15,22.46,24.55,25.5,26.52,25.72,24.68,25.74,27.08,27.5,28.07,27.2,28.43,29,29.68,29.49,29.9,31.29,31.22,31.36,31.55,33.22,32.9,32.64,32.86,32.1,29.96,28.58,24,19.95,18.51,22.61,20.82,23.57,22.69,22.97,21.69,24.18,24.15,27.28,27.66,30.26,28.29,29.64,26.77,28.56,28.8,28.85,28.68,28.49,27.43,27.23,26.61,26.19,25.17,25.35,24.11,24.04,25.61,27.4,27.98,27.13,25.13,28.26,28.32,28.09,28.56,29.22,29.77,30.43,31.59,31.6,31.77,34.02,33.4,32.55,36.98,37.25,36.36,34.99,34.67,36.78,36.33,36.72,37.68,37.97,39.75,41.76,43.03,44.76,43.45,42.74,44,43.86,44.18,44.56,47.1,47.15,47.86,43.41,46.76,51.08,47.37,48.52,47.3,48.71,50.11,51.13,49.98,48.35,47.85,49.57,51.59,55.41,56.62,59.67,60.43,59.48,55.75,53.42,54.12,50.89,55.81,55.04,50.19,50.19,47.08,48.49,49.86,46.69,45.32,46.2,43.54,42.72,47.35,46.29,49.42,44.04,42.53,39.78,36.17,36.77,37.75,37.03,39.6,40.28,34.75,33.37,34.15,31.4,31.8,32.35,35.2,38.46,36.53,34.43,33.12,32.9,31.69,33.38,30.49,26.63,26.48,26.77,26.28,26.67,28.53,28.29,29.9,28.24,29.08,31.11,29.29,29.31,29.86,29.76,31.45,33.48,33.86,34.96,36.68,34.56,34.4,35.18,35.66,29.35,30.66,30.95,30.8,28.92,30.28,30.3,30.33,26.5,26.85,27.25,28.13,28.75,30.06,31.01,29.97,31.95,31.61,33.94,34.91,35.5,32.2,31.42,29.59,30.22,32.5,32.58,33.41,30.15,30.03,29.17,29.69,27.53,27.98,29.48,29.72,31.53,32.47,35.03,37,41.84,40.7,40.33,39.54,38.69,40.1,40.35,40.52,44.63,44.2,44.68,45.71,47.14,44.69,46.41,46.81,47.67,46.49,44.38,46.25,41.55,42.66,42.94,44.54,43.5,40.35,39.01,40.1,40.33,40.45,43.65,46.41,47.19,39.75,39.87,41.3,40.51,39.57,37.37,40.25,43.92,43.2,46.91,48.5,52.11,50.35,49.56,53.11,50.06,53.98,53.34,53.27,53.17,49.87,50.07,52.58,49.6,55.9,55.63,54.03,52.8,52.1,50.23,50.13,42.01,42.51,45.05,42.38,33.67,37.21,35.24,38.95,40.24,45.65,45.97,45.14,45.15,46.69,46.69,46.65,51.38,55.17,58.35,60.47,63.3,59.22,62.27,63.38,64.35,63.06,64,66.68,67.39,64.57,64.05,57.66,57.67,59.46,53.02,52.67,53.08,52,53.87,56.85,58.41,59.54,60.63,60.77,64.61,63.82,61.23,58.8,59.29,54.86,52.13,49.97,47.74,46.42,48.44,46.12,46.24,46.82,52.14,48.42,49.52,49.87,47.44,45.76,44.96,43.37,46.68,44.76,41.67,43.15,44.8,46.07,45.94,46.63,47.84,48.7,49.26,48.81,46.8,41.97,40.61,39.68],"h":[30.92,30.69,28.62,30.66,30.63,29.91,30.04,30.14,30.15,29.08,28.97,27.71,27.79,28.3,28.02,26.6,26,26.7,27.38,28.63,29.18,27.18,27.81,27.55,26.78,27.2,27.92,28.22,29.03,30.23,30.99,31.88,30.45,30.53,30.99,31.06,29.56,28.8,29.24,28.75,28.62,28.96,28.41,26.85,26.67,25.45,24.24,22.66,21.88,21.31,21.2,20.34,18.38,19.41,19.95,19.45,19.47,20.65,19.81,18.17,18.3,18.4,17.44,16.14,16.25,16.05,15.85,14.36,13.56,13.84,13.73,12.99,15.37,15.6,16.82,16.68,17.4,17.34,17.13,17.12,17.56,17.85,17.97,17.35,16.59,16.55,16.67,16.5,16.59,16.35,16.4,16.39,16.42,16.52,17.15,17.44,17.35,16.94,16.25,16.32,15.93,16.2,16.14,16.09,15.65,15.75,15.74,15.43,16.25,15.85,15.8,16.3,16.15,15.9,16.45,16.25,16.1,15.53,16.85,17.05,17.15,17.45,17.5,17.15,16.65,16.5,16.5,16,16.65,16.15,16.18,16.1,16.25,16.3,17.7,18.65,18.4,18.8,18.25,17.95,18.1,18.75,19.35,20,20,20.85,20.73,21.25,22.05,22.13,21.6,21.25,21.25,21.2,23.9,24.6,24.7,24.85,24.5,24.55,24.25,23.15,23,21.5,21.6,21,22.33,22.65,22.8,23.2,24.4,25.5,25.85,25.75,25.9,25.5,24.75,23.9,23.95,23.1,23.65,22.6,22,21.35,20.8,21.05,21.15,21.8,22.1,22.4,22.4,22.4,23.05,23.2,22.85,22.55,23.95,23.9,24.45,24.2,25.2,24.15,23.9,24.25,24.25,23.2,23.5,24.25,24,23.33,22,21.46,20.58,21.35,21.44,20.08,19.06,19.49,18.76,17.97,17.11,16.49,16.4,17.42,18.88,18.84,19.41,20.67,18.98,18.56,18.4,18.28,19.2,19.54,18.75,18.89,19.3,20.52,21.46,21.67,21.12,21.17,20.94,20.44,21.59,22,23,22.81,24.06,25,24.22,25.16,25.99,24,22.34,23.14,23.1,24.98,26.18,27,27.02,25.98,26.31,27.29,27.85,28.04,28.2,28.48,28.96,30.3,29.82,30.26,31.61,31.45,32.5,31.99,33.31,34.98,33.87,33.68,33.86,32.48,31.26,31.04,25.23,22.13,24.6,23.15,24.94,24.04,22.69,26.36,24.65,25.13,26.93,29,31.47,30.85,31.86,30,28.5,28.61,29.27,29.83,29.77,28.87,27.58,28.12,27.23,27.36,26.26,26.22,24.84,25.58,26.89,27.95,28.24,27.27,28.35,28.76,28.91,29.03,29.26,30.18,31.25,31.75,32.03,32.23,34.06,34.79,34,37.23,37.81,37.48,36.45,35.62,36.97,37.76,37.43,37.48,38.59,39.81,41.55,42.94,45.23,45.07,43.59,43.84,44.11,44.49,45.64,47.26,47.28,48.44,48.43,47.11,51.02,51.55,49.23,49.58,49.42,50.43,50.32,51.5,49.98,49.23,49.84,52.03,55.22,57.5,60.19,60.4,60.62,59.6,57,55.64,54.49,56.08,56.64,56,54.13,52.26,48.86,54.06,51.36,48.34,47.27,47.86,43.96,47.89,47.87,50.4,50.09,44.36,46,40.76,40.68,38.25,39.31,39.61,39.98,40.73,35,34.35,34.44,32.93,32.35,35.78,39.38,39.1,36.66,35.89,34.86,33.57,33.32,33.72,31.44,27.57,28.54,27.33,27.49,28.82,29.17,30.73,30.42,29.75,32,31.55,31.91,29.89,30.34,31.29,33.63,34.26,35.76,38.32,37.09,35.96,35.22,35.58,35.8,31.42,31.98,31.1,30.96,30.96,31.66,30.48,30.98,27.16,27.77,28.36,29.1,30.06,32.01,31.4,32.2,32.85,34.55,35.8,35.57,36.1,33.06,31.44,30.67,33.01,32.98,33.63,33.41,30.87,30.24,30.92,30.64,28.69,29.64,30.64,32.42,32.69,35.3,37.1,42.49,42.22,41.84,40.33,40.1,39.75,41.27,41.4,46,45.66,45.39,46.51,48.52,47.47,47.48,47.29,48.04,47.89,46.93,46.57,46.76,42.91,44.1,45.09,44.77,43.55,41.54,41.13,40.71,40.81,43.43,47.15,47.7,50.92,41.9,42.56,41.71,40.85,39.89,40.06,44.96,44.13,46.94,48.3,52.73,52.4,51.87,54.52,53.92,53.72,55.11,53.75,54.92,53.54,52.08,52.08,53.51,55.65,57.34,57.5,54.9,52.9,53.47,50.63,50.46,42.79,44.42,46.86,46.4,41.65,37.62,39.37,41.17,42.7,47.84,47.95,46.44,46.54,48.03,47.89,52.12,55.99,58.84,60.64,63.75,63.61,64.09,65.97,65.36,65.36,65.77,68.2,69.85,69.18,65.07,64.5,60.7,59.59,59.81,53.63,55.28,53.74,54.65,57.59,60.56,60.2,62.03,61,65.76,67.3,64.76,62.65,61.48,60.12,55.65,54.8,53.13,49.44,48.75,49.18,49.3,50.81,53.38,53.85,50.97,52.89,51.16,48.27,46.53,46.35,46.1,47.63,45.27,44.22,45.64,48.03,46.07,47.01,52.16,51.63,50.59,50.32,48.87,47.13,42.81,41.44,41.74],"l":[28.09,27.84,26.34,28.19,27.2,27.45,28.38,29.15,28.15,26.7,26.05,25.21,26.5,26.48,26.42,24.42,24.62,25.29,26.21,26.52,26.8,25.63,25.71,26.14,25.88,26.12,26.91,27.32,27.83,28.39,29.02,29.77,29.51,29.5,30.09,28.95,28.46,27.79,28.04,27.85,26.63,27.47,26.01,25.5,24.45,23.4,20.87,19.71,19.64,20.19,19.98,18.14,16.44,17,18.75,18.51,18.65,18.66,17.41,17.05,17.5,17.13,15.53,14.78,15.47,15.04,13.88,11.55,11.92,12.86,12.13,11.25,13.15,13.98,15,15.66,16.1,15.41,15.91,15.87,16.04,17.1,16.01,16.02,15.32,15.76,16.16,15.82,15.63,15.38,15.3,15.3,15.3,15.98,16.15,16.51,16.66,15.68,15.94,15.75,15.2,15.5,15.5,15.39,14.82,15.25,14.43,14.35,15.2,14.45,14.77,15.5,15.45,14.95,14.85,15.4,15.1,14.98,15.2,16.5,16.7,16.8,16.85,16,15.85,16.05,15.85,15.45,15.75,15.5,15.45,15.6,15.75,15.73,16.16,17.2,17.4,16.85,17.5,17.45,17.15,17.7,18.2,19.1,18.85,19.25,19.95,20.05,20.4,19.9,20.75,20.55,20.55,20.05,20.75,23.25,22.85,23.6,23.6,23.76,22.15,21.25,20.8,19.9,21,19.5,20.3,21.68,21.35,22.55,22.76,23.55,24.05,24.2,25,21.35,23,22.7,22,22.3,22.3,21.4,20.9,19.95,20.03,19.95,19.95,20.35,21.2,21.43,21.55,21.3,22.35,22.35,22.23,21.1,21.15,23.15,23.35,23.53,23.65,23.3,23.2,23.25,23,21.8,22.2,23.2,22.5,22,19.95,20.04,18.89,18.06,19.92,17.69,16.82,18.13,17.18,16.28,15.09,15.55,15.54,16.1,16.97,17.6,17.51,18.45,17.93,18.09,17.61,17.33,17.56,18.41,17.95,18.1,18.28,18.85,20.27,19.63,20.3,20.02,20.06,19.66,19.5,21.16,21.72,21.64,22.61,23.01,22.96,22.21,22.46,21.5,20.74,21.83,21.79,21.85,24.22,25.26,25.51,23.45,24.45,25.52,26.48,26.81,27.08,27.11,28.17,28.68,28.47,29.08,29.75,30.68,30.6,30.76,31.37,33.11,31.82,31.61,31.78,30.66,26.94,25.68,18.91,15.21,17.35,18.85,20.81,21.5,20.8,21.6,21.36,22.36,24.12,27.13,27.52,27.91,28.11,26.27,26.47,26.89,27.22,28.52,28.06,27.11,26.85,26.29,25.49,25.03,24.2,24.58,23.48,24.04,25.5,26.24,27.11,24.43,24.97,27.18,27.57,27.74,28.12,29.05,29.28,30.11,31.11,30.41,31.54,33.2,31.18,32.43,36.21,35.81,33.43,34.28,34.5,35.92,36.07,36.2,37.22,37.69,38.98,41.35,42.15,41.29,41.41,42.27,42.46,43.4,43.43,44.48,46.13,46.64,44.86,43.37,46.16,47.41,46.86,46.06,46.84,48.23,48.58,48.88,46.45,46.69,46.3,48.86,51.26,54.96,54.91,57.62,58.52,54.19,52.53,52.51,50.35,49.3,54.2,50.55,48.75,48.95,44.98,48.3,46.73,44.98,41.97,43.09,40.05,41.48,45.92,45.5,43.23,42.25,39.69,36.19,36.04,34.62,35.09,34.81,37.74,35.57,31.22,31.64,30.64,30.79,30.01,32.06,34.45,37.21,33.46,33.45,32.4,31.65,31.23,30.5,26.41,25.79,26.07,24.59,25.25,25.89,26.88,25.42,28.02,28.02,29.02,28.85,28.84,28.02,28.81,29.52,31.29,32.55,33.5,34.91,33.69,34.43,33.92,33.87,30.12,28.47,29.42,30.06,28.64,28.92,29.67,28.93,25.2,25.47,26.22,27.18,27.13,28.17,29.96,29.58,29.93,30.53,31.6,33.77,34.2,31.24,31.52,28.97,29.05,29.99,31.82,32.07,30.17,29.28,28.94,28.9,27.27,27.32,27.13,28.45,29.56,31.21,32.23,34.72,36.64,40.2,40.47,38.24,38.49,37.62,39.38,39.25,39.76,43.05,43.75,43.9,45.39,44.48,44.25,46.24,45.82,45.57,43.17,44.12,39.89,41.31,41.65,42.76,41.52,40.54,38.9,38.44,39.12,39.46,40.16,43.61,44.58,43.85,38.14,39.19,39.58,39.45,37.02,36.65,40.03,42.15,42.31,46.01,47.69,48.99,49.74,48.93,49.8,49.75,52.47,52.08,51.81,48.62,49.63,49.35,49.77,49.25,55.73,54.8,51.42,47.78,49.44,48.02,41.29,39.44,41.79,42.5,33.02,33.5,34.62,34.01,37.34,39.48,44.66,43.19,44.2,43.98,45.91,45.68,44.6,51.05,54.63,56.96,58.47,56.91,58.9,61.77,60.46,63.33,62.39,63.18,66.14,62.53,60.3,56,56.35,56.05,50.96,50.39,51.56,50.42,51.32,53.25,55.9,57.13,59.54,59.07,60.72,63.75,60.63,58.33,53.95,51.52,51.35,48.98,48.25,44.83,45.36,45.37,45.28,46.22,46.72,47.87,46.67,47.62,47.93,44.23,44.71,41.54,42.98,44.65,40.47,39.6,42.5,43.83,43.2,43.91,46.23,47.3,47.37,48.36,46.14,42.33,39.16,38.76,38.72],"c":[29.77,28.11,28.29,30.44,27.76,28.94,29.6,29.8,28.63,28.72,26.48,27.45,26.92,28.18,26.58,24.87,25.66,26.3,26.61,28.18,27.04,25.85,27.29,26.28,26.68,26.98,27.8,27.81,28.71,29.77,30.84,30.21,29.73,30.45,30.83,29.43,28.74,28.61,28.54,28.63,27.44,28.41,26.15,26.61,25.02,24.79,21.16,21.9,20.17,20.59,19.99,18.38,16.87,19.27,19.5,19.04,18.74,19.62,17.57,17.47,18.04,17.33,15.68,15.61,16.08,15.62,13.88,13.28,13.55,13.68,12.77,12.89,15.05,15.09,16.44,16.64,17.15,16.1,16.99,16.02,17.26,17.32,16.74,16.24,15.8,16.29,16.28,16.08,15.79,15.93,15.74,16.21,16.37,16.4,17.07,17.28,16.84,16.03,16.22,15.8,15.54,15.71,15.69,15.49,15.57,15.53,14.62,15,15.8,14.9,15.45,16.1,15.9,15.3,16.2,15.75,15.4,15.25,16.65,16.95,17,17.35,17,16.25,16.05,16.3,15.95,15.7,16.05,15.65,15.95,15.85,16.15,16.05,17.7,18.1,18.25,17.6,17.75,17.8,18.1,18.3,19.35,19.75,19.25,20.4,20.5,20.75,21.95,21.1,20.95,20.85,21,20.15,23.55,24.45,23.6,24.15,24.05,24.35,22.4,22.55,21.25,21.1,21.05,20.05,22.15,21.75,22.65,22.9,23.95,25.3,24.35,25.6,25.55,22.9,23.3,23.15,22.6,23.05,22.45,21.5,21.35,20.25,20.2,20.85,20.23,21.45,21.65,21.6,21.8,22.3,22.75,22.55,22.5,21.3,23.65,23.8,23.95,24,24.23,23.5,23.35,24.05,23.2,22.3,23.45,23.95,22.55,22.01,20.28,20.16,19.08,20.26,19.95,17.97,18.98,18.31,17.56,16.28,16.12,16.17,16.2,17.17,18.87,17.84,19.38,18.75,18.46,18.2,17.84,17.54,19.01,18.46,18.28,18.5,19.03,20.45,20.93,21,20.62,20.93,20.29,19.7,21.54,21.78,22.28,22.61,23.66,24.03,23.03,24.96,22.95,22.5,21.71,22.02,22.78,24.54,25.79,26.6,25.69,24.8,25.77,26.98,27.33,27.99,27.39,28.4,28.59,29.8,29.49,29.69,31.22,31.22,31.45,31.54,33.28,33.72,32.48,32.87,32.13,31.27,28.46,26.37,23.63,19.39,22.74,19.89,24.06,22.95,22.58,22.18,24.55,23.48,26.82,27.66,29.66,29.38,29.85,26.47,27.97,28.25,29.05,28.71,28.47,27.48,27.14,26.6,26.07,25.82,25.17,24.73,23.69,25.3,26.8,27.68,27.46,24.92,27.32,27.8,27.94,28.63,29.07,29.64,30.85,31.36,31.44,32.16,33.7,33.4,32.27,36.6,37.16,36.5,34.25,34.55,36.56,36.48,36.79,37.39,38.01,39.7,41.53,42.66,44.98,43.51,42.46,43.64,43.32,44.18,44.14,46.98,46.79,47.71,44.89,46.82,50.47,47.8,48.78,46.94,48.37,50.09,48.81,51.07,48.31,47.91,49.42,51.45,55.16,56.15,59.83,60.14,59,54.75,53.17,54.12,52,55.49,54.9,51.02,51.19,49.09,48.5,49.82,47.21,45.71,47.14,43.64,42.47,47.3,46.28,49.42,44.26,42.72,39.83,36.29,37.69,37.67,36.74,39.6,39.73,35.96,32.36,34.11,32.09,31.99,32.02,35,38.91,37.96,35.2,33.56,33.09,32.26,33.07,30.89,26.95,25.84,26.67,25.43,26.4,28.78,27.94,30.18,28.29,29.38,31.56,29.55,29.49,29.86,29.84,31.01,33.53,33.86,35.43,37.4,34.64,35.04,34.7,35.52,30.26,30.42,30.42,31.06,29.22,30.45,30.23,30.33,26.7,27.03,27.3,27.95,28.79,30.05,31.38,30,31.95,31.73,34.07,34.68,35.28,32.2,31.99,29.62,29.98,32.67,32.35,33.55,30.44,30.16,29.59,29.24,27.73,27.6,29.38,30.16,31.85,32.57,35.18,36.93,41.84,40.7,40.69,39.33,39.36,39.73,40.6,40.95,44.78,44.58,44.64,45.61,47.35,44.58,46.42,46.91,47.15,45.79,44.08,46.11,41.06,42.5,43.05,44.55,42.96,40.68,39.05,40.1,40.15,40.29,43.23,45.94,47.2,44.23,39.56,41.11,40.25,40.13,37.23,40.05,43.68,43.59,46.88,48.27,52.28,50.22,49.92,52.33,50.46,53.65,53.23,52.85,52.64,50.22,50.87,51.83,50.32,55.24,56.83,56.16,52.49,51.77,49.86,49.84,43,42.36,44.13,43.15,35.89,36.23,35.84,39.03,40.76,42.04,47.42,44.27,45.2,46.28,46.19,46.86,51.17,55.7,58.35,60.17,63.45,58.71,62.23,63.86,64.71,64.56,63.75,66.6,68.17,63.99,63.48,56.13,57.14,58.48,53.32,52.43,53.33,51.72,54.53,57.11,58.35,59.54,61.09,60.86,65.41,65.62,61.28,58.78,58.71,54.49,53.23,51.99,48.9,45.64,47.13,45.67,46.55,47.29,52.68,48.32,49.44,50.63,48.02,45.43,45.43,43.48,45.75,44.8,41.4,42.83,44.71,46.07,45.4,46.02,47.79,49.28,49.37,49.09,46.97,42.34,40.1,40.03,39.82],"a":[15.591,14.7216,14.8159,15.9419,14.5383,15.2416,15.5892,15.6945,15.0783,15.1257,13.946,14.4569,14.1778,14.8414,13.9987,13.0981,13.5142,13.8512,14.0145,14.8414,15.0955,14.4312,15.2351,14.6712,14.8945,15.062,15.5198,15.5254,16.0278,16.6196,17.2169,16.8652,16.7831,17.1896,17.4041,16.6138,16.2242,16.1508,16.1113,16.1621,15.4904,16.0379,14.7621,15.0218,14.1242,13.9944,12.39,12.8233,11.8103,12.0563,11.7049,10.7622,9.878,11.2833,11.418,11.1487,10.973,11.4883,10.6101,10.5498,10.894,10.4652,9.4688,9.4265,9.7104,9.4326,8.3818,8.0195,8.1826,8.2611,7.7115,7.784,9.2649,9.2895,10.1206,10.2437,10.5577,9.9113,10.4592,9.862,10.6254,10.6623,10.3053,9.9975,9.8922,10.199,10.1927,10.0675,9.886,9.9736,9.8547,10.1489,10.2491,10.2679,10.6874,10.8188,10.5434,10.4372,10.5609,10.2874,10.1181,10.2288,10.2158,10.0856,10.1377,10.1116,9.5191,9.7665,10.2874,10.0371,10.4076,10.8455,10.7107,10.3066,10.9128,10.6097,10.3739,10.2729,11.216,11.4181,11.4517,11.6875,11.4517,10.9465,10.9186,11.0887,10.8506,10.6805,10.9186,10.6465,10.8506,10.7826,10.9867,10.9186,12.0411,12.3132,12.4858,12.0411,12.1437,12.1779,12.3832,12.52,13.2384,13.512,13.17,13.9567,14.0252,14.1962,15.0172,14.7346,14.6299,14.56,14.6648,14.0712,16.4455,17.074,16.4804,16.8645,16.7947,17.0042,15.6424,15.7472,15.2362,15.1287,15.0928,14.3758,15.8815,15.5947,16.24,16.4193,17.1721,18.14,17.4589,18.3551,18.3193,16.4193,16.939,16.8299,16.4301,16.7572,16.321,15.6304,15.5213,14.7216,14.6853,15.1578,14.7071,15.594,15.9368,15.9,16.0472,16.4153,16.7465,16.5993,16.5625,15.6792,17.409,17.5194,17.6299,17.6667,17.836,17.46,17.3486,17.8686,17.2371,16.5684,17.4229,17.7943,16.7542,16.353,15.0676,14.9785,14.176,15.0528,15.1235,13.6225,14.3881,13.8802,13.3117,12.3414,12.2201,12.258,12.2807,13.016,14.3048,13.5239,14.6914,14.2138,14.3238,14.1221,13.8428,13.61,14.7506,14.3238,14.1842,14.3549,14.7661,15.868,16.2404,16.2947,16.1477,16.3904,15.8892,15.4272,16.8681,17.0561,17.4476,17.706,18.5283,18.8181,18.035,19.5463,17.9723,17.9463,17.3162,17.5635,18.1697,19.5735,20.5705,21.2166,20.4907,19.7809,20.5545,21.5197,21.7988,22.3252,22.0958,22.9105,23.0638,24.0399,23.7898,23.9512,25.1855,25.1855,25.371,25.4436,26.8473,27.2022,26.2019,26.5165,26.1178,25.4187,23.1345,21.4356,19.2083,15.7617,18.4849,16.1681,19.5579,18.6556,18.3548,18.0296,19.9562,19.2827,22.0257,22.7155,24.358,24.1281,24.514,21.7383,22.9701,23.2001,23.8571,23.5778,23.3807,22.5677,22.4931,22.0456,21.6063,21.3991,20.8604,20.4958,19.6338,20.9682,22.2113,22.9407,22.7583,20.6532,22.6423,23.2529,23.37,23.9471,24.3152,24.7919,25.804,26.2306,26.2975,26.8998,28.1879,27.9369,26.9918,30.6135,31.2923,30.7365,28.8418,29.0944,30.787,30.7197,30.9807,31.486,32.0081,33.4312,34.9722,35.9238,37.8775,36.8444,35.9552,36.9545,36.6835,37.4117,37.3779,39.7828,39.6219,40.4009,38.013,39.6473,42.7381,40.4772,41.5242,39.9579,41.1752,42.6393,41.5497,43.4736,41.1241,40.7836,42.069,43.797,46.9552,47.7979,50.9306,51.4093,50.4348,46.8018,45.4511,46.2632,44.451,47.4343,46.93,43.6132,43.7586,41.9634,41.4591,42.5875,40.3564,39.2821,40.511,37.5032,36.4978,40.6485,39.772,42.4704,38.036,36.7126,34.229,31.1868,32.3899,32.6543,31.8481,34.3273,34.44,31.172,28.0513,29.5683,27.8173,27.7306,27.7566,30.3398,33.7292,32.9057,30.7767,29.3428,28.9318,28.2061,28.9144,27.0083,23.5634,22.5929,23.3186,22.2344,23.0825,25.1634,24.429,26.3875,25.0128,25.9766,27.904,26.1269,26.0738,26.401,26.3833,27.4178,29.6458,29.9376,31.3257,33.0675,30.6273,30.9809,30.9675,31.6993,27.0051,27.1479,27.1479,27.7191,26.077,27.1747,26.9783,27.0676,23.828,24.1225,24.6831,25.2708,26.0303,27.1695,28.372,27.1243,28.8874,28.6885,30.8042,31.3557,31.8982,29.1134,28.9235,27.077,27.4061,29.8651,29.5726,30.6696,27.8266,27.5706,27.0495,26.7296,25.3492,25.2304,26.8576,27.5706,29.1155,30.1045,32.5169,34.1345,38.6728,37.6191,37.6099,36.3528,36.3805,36.7225,37.5267,37.8502,41.3902,41.2054,41.5872,42.4909,44.1119,41.5313,43.2455,43.702,43.9256,42.6586,41.0655,42.9567,38.252,39.5936,40.439,41.848,40.3544,38.2127,36.6816,37.6679,37.7149,37.8464,40.608,43.1537,44.3373,41.5474,37.1606,38.9409,38.1263,38.0126,35.2656,37.9368,41.3753,41.2901,44.4065,45.7231,49.5215,47.5702,47.2861,49.5689,47.7976,51.1742,50.7736,50.4111,50.2108,47.9025,48.5225,49.4382,47.9979,52.6908,54.2075,53.5684,50.0677,49.381,47.8813,47.8621,41.2936,40.679,42.3787,41.4376,34.4657,34.7922,34.4177,37.4811,39.1425,40.3717,45.5382,42.8293,43.729,44.7739,44.6868,45.335,49.5047,53.8873,56.4511,58.2118,61.3851,56.7993,60.2048,61.7817,62.9491,62.8032,62.0152,64.7877,66.3149,62.2487,61.7526,54.6026,55.5851,56.8886,51.869,51.0033,52.2274,50.6507,53.4026,55.9293,57.1436,58.309,59.827,59.6017,64.0577,64.2633,60.013,57.5647,57.4962,53.7087,52.4667,51.2445,48.1988,44.9856,46.4542,45.0151,45.8825,46.6119,51.9246,47.6271,48.7311,49.904,47.3314,45.1073,45.1073,43.1712,45.4251,44.4818,41.106,42.5258,44.3925,45.7428,45.0776,45.6932,47.4506,48.93,49.37,49.09,46.97,42.34,40.1,40.03,39.82],"v":[1976400,1553100,2279600,1320000,2734600,2390400,2845400,2845700,1797200,2797500,2532800,3228600,1651800,1436200,2415400,3077300,1845300,1662600,2853300,2928900,4131500,3963500,5623600,2865000,4794800,2828800,1631300,2517500,3737100,4996500,4411500,7247700,2145700,2549600,1488600,5647400,3584300,3983500,5607200,1999900,2875100,3077000,3119900,3441200,5509300,4815600,5401600,6712100,4799800,1630300,3398400,4101100,4760300,5390200,3809300,2857200,4070900,3642300,5161300,4549300,2301000,4540300,7761400,6170200,2465100,3096200,4763100,8338400,5874500,3269600,4339800,6541300,6071800,4999300,4421400,2676200,2596300,1903600,2111700,1877600,3402400,3133300,3504700,3485200,3263400,2520700,2047700,1096400,1875500,1995500,2425000,1820700,1599500,2569600,1959300,2349100,4230800,4181600,1860900,1820500,2147700,2104900,1704500,1391600,1993800,1105600,1506900,1628700,3451600,3459200,3648000,3427300,2288700,3398900,6531000,4749300,4312100,3344800,5232900,3846900,2863400,2568400,4012200,6580800,6467600,2609300,3371000,2575100,2592500,2302300,1610000,1897200,1370500,2184800,4223900,6596200,3752500,6467800,3206300,2251400,3103300,4371000,3107800,3707400,2534700,5150700,3013900,2366500,4259200,7826300,4954300,4421100,3556800,2640800,9346300,4592500,4121900,3809700,1979400,2247400,4065900,5766100,4912700,4654500,1770600,7985000,7294800,3388900,2954500,1868700,2904200,3065500,2653900,3145000,3387700,6727900,4544300,2710200,3574600,1955100,2472300,2280900,1729000,2675100,2148800,2302900,2265800,4747700,3455600,4517400,2725600,1758600,1803700,1931900,1936500,3481600,3081200,2439900,2367800,1694600,3372100,2728000,2370000,2570000,2650700,1888900,2529800,2591000,1972200,2358000,4512500,2491600,3181600,5285400,1918700,3856500,4346500,2362400,3370000,4425000,5479300,3666700,3358100,3107700,3507600,1703500,2691800,4636300,4036500,1878400,2638400,2094400,2356000,2515900,2557700,1730100,1402100,2849600,4079800,4580300,4238400,3185700,4088500,2181700,2327300,2192400,3819500,2049400,3829000,8506400,3504400,6334100,14063400,5787800,6122700,4722900,3717400,4669000,6007200,5202100,7576100,6824300,3209800,3787600,3779100,5076100,4895200,3677000,3711900,4002700,4695900,4887300,6147700,3017400,16854400,11741000,11204000,8630600,12382100,15962200,8319000,10131300,16705200,15479900,18859000,24587300,15556100,8761700,8111900,7593600,7437900,9301400,12557600,10018400,8285900,19435600,13554100,11398700,31740600,23376000,6585400,6291600,4670000,3621400,4159700,9456100,4697800,4439200,5182400,5190700,5215800,5617500,4996300,3130900,4432100,4111400,4251800,4025000,6138400,5320700,7436400,4507800,5775100,7195700,6576400,4586900,2269200,6793400,7716500,4688600,7700700,9052300,8804300,7254400,10146600,6775900,9370500,7117000,7492000,7570300,5137600,4945300,5538700,6797100,6490300,8378700,6527500,6471400,5190100,5923900,7949800,9113200,4937400,7920100,13482700,9091000,11721600,17476900,14970700,9434900,7822600,8014500,4918200,11967400,12377500,7706800,7948900,6169000,9774800,12363800,19648900,12433200,5604800,10925900,16069300,11026700,9134400,7359300,3204600,9568800,11322100,9431100,11287900,18265400,23809600,10189500,16989300,12106300,13874400,12031400,7403800,11193100,10630100,6731400,10266300,14222300,23591500,16028300,14023700,11577900,8289400,11162100,17932700,11668000,7988500,7328100,8472400,10685000,13020000,12710200,22952900,13240200,9322700,8458300,10752700,18486900,12439800,11297300,12713500,13542600,18188100,12024900,17609300,24907700,14846900,9116300,19958300,16447500,17623200,11423900,13510400,8096200,13388500,9763100,13550300,15615700,25400400,13734000,9725700,24051600,23290200,27024200,15051200,13199900,15678700,15388300,12134100,15380500,24556900,20565000,12145900,12426300,11504200,11863200,13427200,10340700,8808300,8797800,12793000,9904800,11723300,17321700,12494400,9233900,8838700,13124100,8171100,11653500,11661900,9283400,11308900,7619500,12381800,8390100,11280600,14511400,11263400,7502600,68473300,18220300,22044900,12709700,8023300,8475600,11265900,8789900,9483100,8087800,17095200,14974400,10173400,11983900,13431600,13295800,10453500,7190400,11136200,9665100,10226400,6588300,15627400,8304700,9974700,9152900,8896900,10053400,13179900,14691900,9215000,4347300,8875700,13080000,8307700,16256800,19458100,11450400,12069100,10224200,6041300,11852700,17228700,6708700,12847500,12771800,19573300,7821700,8327000,17463700,15562000,13075600,8669300,12944900,10456900,13813300,3933900,5584900,8367200,9786000,7930300,7254500,11217500,20437700,12580400,9158400,14922600,16558600,19970700,11946100,19283100,35666000,17076900,18584500,10293000,14213200,17392700,13376800,9756800,7675700,10142300,10480300,14770700,9550400,13293700,14074800,10458900,10762500,17180300,12120300,13986500,12617600,10128500,11080300,22349600,13614500,21655200,13319100,10682100,11607500,18125600,20415600,16524300,15524800,8534000,10750700,17234000,12474200,7179700,4884600,10349200,10675700,9848900,14760500,23855000,20620800,10612800,18669100,20469500,18867200,15385000,13711600,13971400,14533300,15526700,16302900,17090800,20606500,15581600,16719700,12401400,21470400,13510300,10656100,28247600,16960800,12331900,13723700,11292200,16390500,29242000,24933800,19946100,14448300,13786400,12349900,22883300,14344800,16923490]},"m":{"lastKey":"2026-10-01","t":["2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[22,20.66,22.45,24.46,27.9,26.21,26.14,25.16,26.26,32.62,31.31,30.81,32.6,29.62,25.89,28.3,26.48,25.84,30.78,32.71,35.46,34.8,36,35.36,32.11,31.8,33.98,32.79,33.33,30.4,27.45,28.4,27.71,26.45,25.99,27.18,30.3,30.95,28.31,26.67,20.8,16.77,18.86,18.04,15.11,13.7,15.59,16.67,16.71,16.01,16.21,17.29,15.63,15.61,15.7,15.75,15.5,17.5,16.3,16,17.75,17.7,19.85,20.6,20.85,23.75,22.3,20.15,23,25.15,22.8,21.35,20.55,21.95,21.15,24.5,23.2,22.61,20.37,18.55,15.58,19.03,17.84,18.28,20.27,19.52,22.96,24.44,22.46,25.64,27.5,29.68,32.25,32.64,28.58,20.96,23.04,27.66,28.04,28.49,25.81,24.95,25.13,28.75,31.6,32.55,34.99,37.05,43.03,44,46.59,51.08,49.53,46.99,56.62,55.5,55.04,51.21,46.84,49.2,36.17,38.89,31.62,38.46,32.24,26.48,28.7,31.17,29.76,35.9,34.24,30.8,30.33,27.38,31.95,35.41,32.66,30.03,27.61,34.19,40.33,40.32,46,46.81,41.11,43.5,40.33,49.5,39.57,43.13,50.53,53.34,50.46,54.03,50.13,43.58,38.98,45.15,51.06,58.51,63.06,62.88,53.02,53.87,59.25,58.8,49.97,49.04,50.31,44.96,42.13,46.63,47.4,39.66],"h":[22.45,22.44,24.52,26.31,27.9,26.92,26.41,26.45,31.74,37.89,34.24,33.47,32.89,30.28,29.12,29.1,26.75,31.87,33.46,36.71,38.13,39.38,36,35.99,33.25,35.47,35.99,33.73,33.63,30.69,30.15,29.08,28.3,29.18,27.81,30.68,31.88,31.06,28.96,26.67,21.31,19.95,20.65,18.15,15.85,15.8,17.4,17.97,17.35,16.59,17.44,17.35,16.2,16.25,16.3,16.45,17.45,17.5,16.65,17.7,18.8,20,21.25,22.13,24.7,24.85,23.15,23.2,25.9,25.85,23.65,21.35,22.4,23.2,24.45,25.2,24.25,23.33,21.44,18.76,18.95,20.67,19.54,21.67,21.2,23,25.99,24.44,27.02,27.96,30.3,32.5,34.98,33.86,31.04,26.36,29,31.86,29.83,28.87,27.36,28.24,29.03,32.03,34.79,37.81,37.76,42.94,45.23,47.28,51.02,51.55,51.5,57.5,60.62,56.71,56,54.06,50.4,50.09,40.68,40.73,39.38,39.1,33.72,28.82,31.21,32,36,38.32,35.8,31.66,30.98,32.2,36.1,35.72,33.63,30.92,35.3,42.49,41.4,46.51,48.52,48.04,45.09,43.55,50.92,50.08,44.96,52.73,55.11,54.92,57.5,54.9,50.46,46.4,47.95,52.12,63.75,65.97,69.85,64.5,55.28,62.03,67.3,61.48,53.13,53.85,52.89,47.63,48.03,52.16,48.86,41.74],"l":[20,20.31,22.4,23.24,25.34,25.38,24.52,24.52,26.11,29.7,29.86,29.9,28.98,23.85,24.83,24.66,24.95,25.48,29.5,31.08,33.7,32.11,31.29,31.75,28.78,31.27,32.61,30.11,29.07,26.34,27.45,25.21,24.42,25.63,25.71,27.11,29.5,27.79,25.5,19.71,16.6,16.44,17.05,14.78,11.55,11.25,15.15,15.87,15.32,15.3,15.3,15.39,14.82,14.35,14.45,14.85,15.2,15.85,15.45,15.6,16.85,17.15,18.85,19.9,20.05,21.25,19.9,19.5,22.76,21.35,20.9,19.95,20.35,21.1,21.15,23,21.8,18.06,16.82,15.09,15.54,17.68,17.33,18.1,19.63,19.5,22.21,20.74,21.85,23.45,27.08,28.47,30.6,26.94,15.21,18.85,21.36,26.27,26.89,25.49,23.48,24.21,24.97,28.39,30.41,32.43,34.28,36.79,41.29,42.46,43.37,46.06,46.45,46.3,54.19,49.3,44.98,41.97,40.05,36.19,34.62,30.64,30.01,32.26,25.79,24.59,25.42,28.02,29.52,33.69,28.47,28.64,25.2,27.13,30.53,28.97,29.28,27.27,27.13,34.13,37.62,39.25,44.25,43.17,39.89,38.44,39.46,38.14,36.65,42.41,48.93,48.62,49.25,47.78,39.44,33.02,38.36,43.98,51.05,56.91,61.01,50.96,50.39,53.25,58.33,48.98,44.83,45.28,44.23,39.6,41.84,46.23,38.72,39.39],"c":[21.12,22.43,24.43,26.22,26.24,25.99,25.08,26.03,31.24,31.68,30.25,32.48,29.16,25.63,27.99,26.18,25.72,30.92,32.5,35.62,34.81,36.27,35.14,32.08,30.97,33.96,33.38,33.26,30.46,27.76,28.63,27.5,26.3,25.85,27.1,30.19,30.83,28.15,26.61,21.16,16.8,18.74,18.03,15.62,13.68,15.43,16.88,16.74,16.06,16.23,17.28,15.49,15.57,15.5,15.55,15.25,17.3,16.05,15.95,17.7,17.65,19.75,20.5,20.75,23.6,22.05,20.1,22.9,25.2,22.85,21.35,20.5,21.9,21.3,24.35,23.2,22.55,20.27,18.31,15.75,18.89,17.71,18.28,20.95,19.7,22.61,23.85,22.78,25.56,27.28,29.8,32.08,32.48,28.46,21.65,23.44,27.66,27.9,28.47,25.81,24.67,24.92,28.41,31.44,32.27,34.25,36.76,42.66,43.64,46.48,50.47,49.38,47.28,56.15,54.69,54.9,51.05,46.87,48.91,36.29,38.53,31.66,38.91,32.53,25.84,28.28,31.17,29.84,35.97,34.4,31.06,30.33,27.41,31.95,35.65,32.35,30.16,27.54,34.28,40.69,40.02,45.85,46.91,44.8,42.96,40.15,49.74,40.13,43.06,50.03,53.23,50.49,56.16,49.84,43.59,38.64,45.2,51.4,60.66,64.56,62.7,53.32,54.53,59.11,58.78,51.99,48.39,50.07,45.43,42.11,46.02,48.39,39.66,39.82],"a":[10.4239,11.0704,12.0575,12.941,12.9509,12.8275,12.3783,12.8472,15.4186,15.6358,14.93,16.0306,14.392,12.6498,13.8146,12.9987,12.7703,15.3521,16.2213,17.7786,17.3743,18.801,18.2152,16.629,16.1357,17.6936,17.3914,17.4188,15.9524,14.5383,15.0783,14.4832,13.8512,14.4312,15.129,16.8541,17.4041,15.8912,15.0218,12.39,9.8371,10.973,10.8879,9.4326,8.2611,9.4988,10.3915,10.3053,10.055,10.1614,10.8188,10.0856,10.1377,10.0921,10.475,10.2729,11.6538,10.9186,10.8506,12.0411,12.0753,13.512,14.0252,14.4902,16.4804,15.398,14.4117,16.4193,18.0683,16.6118,15.5213,14.9034,16.1208,15.6792,17.9243,17.2371,16.7542,15.0602,13.8802,11.9396,14.3199,13.7419,14.1842,16.2559,15.4272,17.706,18.6771,18.1697,20.387,21.7589,24.0399,25.8792,26.2019,23.1345,17.5988,19.0539,22.7155,22.9126,23.3807,21.3908,20.446,20.6532,23.7631,26.2975,26.9918,28.8418,30.9554,35.9238,36.9545,39.3594,42.7381,42.035,40.2473,47.7979,46.7505,46.93,43.6389,40.279,42.0321,31.1868,33.3998,27.4445,33.7292,28.4422,22.5929,24.7263,27.5592,26.3833,31.8032,30.6998,27.7191,27.0676,24.7826,28.8874,32.2327,29.5726,27.5706,25.1756,31.6851,37.6099,36.9906,42.7145,43.702,41.7363,40.3544,37.7149,46.7232,38.0126,40.788,47.3903,50.7736,48.16,53.5684,47.8621,41.8601,37.1066,43.729,49.7272,58.6859,62.8032,60.9938,51.869,53.4026,57.8879,57.5647,51.2445,47.6961,49.352,45.1073,41.8109,45.6932,48.39,39.66,39.82],"v":[38247300,5768200,3303200,2638600,2744600,1991500,1748700,1297300,2471200,4466800,7591800,6593200,9221600,22351300,8431000,8912100,7114700,13748400,9359600,8547300,7345000,11016500,20399500,15573900,12983800,9317000,6701000,8396500,8760100,9377500,9878700,11344100,9303400,13877200,16720400,15832600,14284700,20071200,13264300,23433500,15976500,17846100,16722700,22964400,22245600,22765600,12506300,12307500,11660300,8727200,8620100,13464700,7971600,8449100,13405000,20998000,15663100,19806900,11162400,9676400,21242800,15320900,13356500,24152900,21275600,14875900,20572200,17250100,13794000,17543200,9813400,9812800,16317900,9620500,10704000,12570300,8981900,16099400,14213800,18327800,12033600,13645700,10016200,11521600,16814600,10388600,29237700,27350400,24929100,20040800,17448200,21391800,58168600,51117700,77959000,35782100,52245200,83617500,21780000,24845700,21596900,18304400,24967300,24839300,26899200,35257600,37425600,23318800,27867900,31165900,44163900,54099700,39689500,37156800,54443500,40963600,44339400,68521300,52741300,43720800,68993900,51810100,40963600,63932400,55728600,60681900,73740800,67489900,48771500,71176600,91942900,58581600,76751500,48886200,45363000,56296100,43342500,42500700,105949900,65279200,42783300,55495500,46421700,41344900,48227700,47140200,43506500,60562800,43958400,57925100,56059800,42887300,37184600,53394000,65400600,95504900,58135500,45251400,53096700,58765900,66734800,65827600,60998700,50957500,47200000,73757700,74517200,68039100,68611300,85919300,58664200,91083200,70464200,7310690]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[22,22.45,26.21,26.26,30.81,25.89,25.84,35.46,35.36,33.98,30.4,27.71,27.18,28.31,16.77,15.11,16.67,16.21,15.61,15.5,16,19.85,23.75,23,21.35,21.15,22.61,15.58,18.28,22.96,25.64,32.25,20.96,28.04,24.95,31.6,37.05,46.59,46.99,55.04,49.2,31.62,26.48,29.76,30.8,31.95,30.03,40.33,46.81,40.33,43.13,50.46,43.58,51.06,62.88,59.25,49.04,42.13,39.66],"h":[22.45,27.9,26.92,37.89,33.47,29.12,36.71,39.38,35.99,35.99,30.69,29.18,31.88,28.96,20.65,17.4,17.97,17.44,16.45,17.5,20,24.7,24.85,25.9,23.2,25.2,23.33,20.67,23,27.02,32.5,34.98,31.86,29.83,32.03,37.81,47.28,51.55,60.62,56,50.09,39.38,32,38.32,32.2,36.1,42.49,48.52,48.04,50.92,55.11,57.5,52.12,69.85,64.5,67.3,53.85,52.16,41.74],"l":[20,22.4,24.52,26.11,23.85,24.66,25.48,31.29,28.78,29.07,25.21,24.42,27.11,16.6,14.78,11.25,15.3,14.82,14.35,15.2,15.6,18.85,19.5,20.9,19.95,21.15,15.09,15.54,18.1,20.74,23.45,15.21,18.85,23.48,24.21,30.41,36.79,43.37,46.3,40.05,30.64,25.79,24.59,28.47,25.2,28.97,27.13,37.62,38.44,36.65,42.41,39.44,33.02,51.05,50.39,44.83,39.6,38.72,39.39],"c":[22.43,26.24,26.03,30.25,25.63,25.72,35.62,35.14,33.96,30.46,27.5,27.1,28.15,16.8,15.62,16.88,16.23,15.57,15.25,15.95,19.75,23.6,22.9,21.35,21.3,22.55,15.75,18.28,22.61,25.56,32.08,21.65,27.9,24.67,31.44,36.76,46.48,47.28,54.9,48.91,31.66,25.84,29.84,31.06,31.95,30.16,40.69,46.91,40.15,43.06,50.49,43.59,51.4,62.7,59.11,48.39,42.11,39.66,39.82],"a":[11.0704,12.9509,12.8472,14.93,12.6498,12.7703,17.7786,18.2152,17.6936,15.9524,14.4832,15.129,15.8912,9.8371,9.4326,10.3915,10.1614,10.1377,10.2729,10.8506,13.512,16.4804,16.4193,15.5213,15.6792,16.7542,11.9396,14.1842,17.706,20.387,25.8792,17.5988,22.9126,20.446,26.2975,30.9554,39.3594,40.2473,46.93,42.0321,27.4445,22.5929,26.3833,27.7191,28.8874,27.5706,37.6099,43.702,37.7149,40.788,48.16,41.8601,49.7272,60.9938,57.8879,47.6961,41.8109,39.66,39.82],"v":[44015500,8686400,5037500,14529800,38166100,24457800,31655300,38761000,37874700,23857600,30600300,39901000,50188500,52674300,57533200,57517500,32695000,30056400,42852100,46632400,46240100,58785000,52698200,41150600,35751200,32256200,48641000,35695500,38724800,81517200,58880800,187245300,171644800,68222600,68111000,99582400,82352600,137953100,132563900,165602000,164524800,160624600,201912600,211891000,184219300,145001600,213729800,144700500,136712800,148027700,156872200,155979200,198891800,178597400,177783800,195474900,222569700,220211600,7310690]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[22,26.26,35.46,27.71,15.11,15.5,23,15.58,32.25,31.6,55.04,29.76,40.33,50.46,59.25],"h":[27.9,37.89,39.38,31.88,17.97,24.85,25.9,32.5,34.98,60.62,56,42.49,55.11,69.85,67.3],"l":[20,23.85,25.21,14.78,11.25,15.2,15.09,15.54,15.21,30.41,24.59,25.2,36.65,33.02,38.72],"c":[26.03,35.62,27.5,15.62,15.25,22.9,15.75,32.08,31.44,54.9,29.84,40.69,50.49,59.11,39.82],"a":[12.8472,17.7786,14.4832,9.4326,10.2729,16.4193,11.9396,25.8792,26.2975,46.93,26.3833,37.6099,48.16,57.8879,39.82],"v":[57739400,108809000,131093600,200297000,163121000,204355700,157799000,214818300,495223700,452452000,692664000,754841700,586313200,711252200,645566890]}},"actions":[{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $1.40 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $1.61 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-11","kind":"dividend","label":"D","title":"2020-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.98 vs $0.98 est. (+0.0%)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings · EPS $1.01 vs $1.01 est. (+0.0%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.89 vs $0.91 est. (−2.2%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.07 vs $0.88 est. (+21.6%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.3500 dividend (ex-date, current split terms)"}]}