{"ticker":"CFR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[107.79,107.37,111.2,112.05,113.89,113.05,116.05,116.9,119.26,121,122.36,123.01,123.73,123.69,120.51,123.06,125.71,128.26,128.87,132.54,129.14,133.92,129.95,125.7,125.26,137.18,142.03,139.01,141.83,142.11,141.42,139.58,140.05,138.96,136.18,137.37,138.8,139.72,143.75,142.92,143.8,142.83,141.62,140.11,138.99,140.91,139.39,138.18,137.36,138.27,138.05,137.57,137.96,138.69,137.94,133.07,130.36,132.06,134.83,135.31,135.6,134.69,135.21,134.97,132.96,134.95,136.08,133.98,133.49,131.99,135.8,142.39,139.76,141.03,144.1,142.04,140.46,139.43,140.42,140.56,139.09,139.14,140.32,136.19,136.09,139.02,141,141.16,140.73,138.12,140.48,142,144.2,144.31,143.9,144.91,143.33,141.08,139.65,136.43,136.33,136.19,137.39,133.4,130.89,128.11,127.27,127.04,126.58,122.68,123.97,121.05,123.05,123.84,123.3,122.46,122.17,124.57,126.09,125.91,125.64,123,123.37,124.01,121.63,118.04,106.46,102.97,110.58,103.78,112.89,105.8,110,110.49,111.02,111.26,110.34,111.43,115.94,114.37,115.73,115.85,116.36,115.09,117.69,121.57,124.46,122.09,123.47,123.73,124.05,130.4,130,130.18,130.06,130.08,130.01,130.73,128.51,125.48,124.1,128.04,129.93,128.66,127.73,126.5,126.74,127.63,126.51,128.75,129.75,128.71,129.98,126.82,125.14,125.46,122.5,121.86,124.35,123.97,127.77,126.54,127.65,129.22,129.57,127.83,133.05,136.25,136.05,136.24,137,136.86,137,136.38,136.49,133.45,135.98,138.65,139.15,137.79,138.19,136.52,134.98,135.58,135.9,135.57,134.03,125.83,123.69,126.06,125.75,124.69,123,123.54,122.99,125.81,124.45,126.24,124.2,125.65,126.1,126.12,127.01,130.57,130.6,131.23,132.83,130.65,127.56,129.35,129.27,130.51,128.25,129.58,128.07,126.22,128,127.67,127.64,125.78,127.03,128.6,126.85,125.4,125.45,126.31,129.07,129.06,127.27,126.12,125.5,126.28,128,128.17,127.67,127.9,128.47,124.51,124.82,129.53,125.86,122.38,123.6,123.96,125.6,123.03,124.56,125.37,125.99,122.5,123.53,123.75,122.55,121.2,123.52,123.94,123.46,126,124.54,126.11,124.18,122.94,122.75,119.38,120.62,121.81,120.52,123.23,123.93,124.65,123.88,123.53,124.76,123.44,125.79,126.49,126.17,125.7,126.85,130.33,130.91,130,129.49,128.59,129.16,128.36,129.06,129.55,129.8,129.08,128.96,128.73,128.72,126.48,129.11,134.02,134.02,134.35,137.45,134.38,135.56,134.45,137.3,139.05,136.37,138.26,143.34,140.75,137.49,136.68,134.54,138.75,139.32,138.67,138.38,141.23,142.53,145,145.53,146.51,147.21,147.18,145.95,145.15,143.08,143.42,144.46,145.44,142.13,143.07,142.89,140.9,136.95,141.84,140.52,138.41,133.54,134.22,136.89,133.3,131.43,133.83,131.66,133.26,130.28,129.27,131.03,135.16,132.36,135.44,135.65,135.67,134.77,136.78,137.86,137.56,138.15,140.87,142.57,142.48,144.96,142.69,142.46,142.35,141.96,142.32,143.08,144.41,143.2,143.63,144.56,142.11,145.09,144.63,140.19,144.67,139.37,140.03,140.78,140.34,139,139.49,136,136,135.73,135.72,136.41,137.7,138.57,138.92,139.17,139.2,139.54,137.22,134.81,134.42,132.57,135.17,136.32,138.63,140.41,141.6,144.2,145.22,146.77,148.17,145.77,145.64,147.18,146.31,149.93,150.3,150.99,154.44,154.29,154.18,153.26,156.85,155.95,157,156.27,153.93,156.05,157.78,157.84,157.99,159.34,162.71,162.3,162.04,160.6,161.74,162.04,164.76,161.76,165.15,169.09,164.79,166.56,168.03,169.19,167.58,163.93,163.72,165.51,165.67,169.04,168.41,169.55,168.02,167.2,164.33,165.73,164.66,164.24,163.92,164.83,162.18,161.01,160.43,159.92,162.41,161.87,166.15,163.97,162.27,163.74,163.15,163.62,161.92,160.63,159.56,160.83,159.52,155.81,155.05,157.14,157.48,155.97,153.72,151.51,153.83],"h":[109.46,109.15,113.46,113.89,114.85,117.4,117.65,120.59,120.26,124.31,124.91,124.25,124.02,123.69,123.37,125.98,127.67,128.9,133.03,132.67,132.6,135,129.95,126.09,127.79,144.19,142.19,140.25,144.89,143.56,142.53,140.88,140.7,139.98,138.76,138.19,141.16,142.63,147.64,144.15,144.81,142.83,141.62,140.18,140.35,141.92,139.52,139.59,139,139.88,139.4,138.11,140.38,140,138.84,134.57,134.87,134.47,136.45,136.82,136.92,135.59,135.91,135.73,134.58,137.79,136.56,136.52,133.89,134.9,139.1,143.76,141.29,143.43,145.53,142.65,140.95,141.9,141.69,141.94,141.71,146.44,141.62,138.01,138.77,140.59,141.35,141.68,140.97,142.41,143.21,143.86,145.17,145.34,145.53,145.1,143.33,141.08,140.31,138.32,138,138,139.36,134.16,131.71,128.53,130.15,129.38,126.9,125.22,124.02,122.89,124.89,124.57,125.3,126.21,123.28,126.28,127.61,127.15,125.85,125.05,126.07,125.39,124.76,118.83,108.48,110.55,111.1,115.5,112.89,109.59,110.87,113.5,112.77,113.07,111.28,114.08,119.83,116.62,116.64,117.15,118.26,116.64,121.77,125.5,125.47,123.85,124.04,125.95,125.33,131.82,130.91,130.59,130.73,131.51,131.67,131.8,129.89,127.97,127.21,130.03,130.35,129.21,128.12,127.41,128.54,128.42,127.22,129.57,130.05,129.39,129.98,126.82,125.44,125.76,124.29,124.59,125.05,126.73,129.04,127.8,129.04,130.26,130,133.9,134.63,137.57,137.72,137.83,137.23,139.34,137.7,137.68,137.26,136.27,139.43,139.32,140.27,138.73,138.82,136.52,135.14,135.66,135.9,135.85,134.03,125.97,126.2,126.46,125.92,125.16,123.44,123.84,125.07,126.34,126.4,127.18,126.22,127.2,126.86,127.11,131.01,130.99,132.35,132.69,132.83,131.1,129.53,130.46,130.23,131.52,129.75,130.3,129.14,128.19,128.11,128.13,127.64,128.87,129.22,128.7,126.98,127.17,126.35,128.51,129.49,129.06,128.2,126.48,126.48,128.29,129.4,129.23,129.07,128.32,129.66,125.92,130.03,129.73,126.99,123.54,125.76,125.87,125.95,124.16,125.67,126.33,125.99,124.32,124.87,123.98,122.64,123.36,126.04,124.84,125.75,127.08,125.55,127,124.79,123.46,122.75,121.42,121.63,122.8,123.82,123.9,126.44,125.99,124.31,126.4,125.15,127.06,128.58,127.27,127.08,127.65,131.08,131.54,130.91,130.86,130.09,130.13,129.79,129.31,130.55,130.25,129.87,129.08,129.17,128.73,128.72,128.64,134.48,135.36,135.08,137.97,138.15,135.9,135.71,137.67,139.45,139.98,139.59,143.87,144.97,141.1,139.12,137.29,137.88,140.45,139.48,139.83,142.05,144.16,144.35,148.12,148.29,147.89,148.46,148.97,145.95,146.7,146.78,145.48,146.24,146.29,142.7,143.8,145.63,141,140.79,142.12,140.75,139.5,136.46,135.79,136.89,134.3,134.2,134.84,134.2,133.53,131.1,131.95,132.5,136.21,136.59,137.06,136.55,135.73,136.23,139.36,139.69,140.01,140.19,141.28,144.74,145.35,144.96,143.11,142.75,142.76,142.3,144.84,145.59,145.88,143.97,145.3,145.67,144.72,145.29,144.63,147.33,144.81,141.09,141.16,142.72,141.77,139.43,139.95,136.39,137.15,137.01,135.87,137.97,138.79,140.05,140.25,139.98,140.82,139.89,138.07,136.35,136.25,135.72,135.67,138.39,141.6,141.81,144.8,145.76,146.42,148.53,148.6,147.01,147.31,147.47,149.47,150.28,151.49,153.81,155.41,156.21,155.35,157.08,157.34,156.81,157.51,156.74,156.21,157.69,158.2,159.48,159.54,163.81,163.67,162.43,162.66,163.04,161.92,165.16,166.25,167.68,168.65,169.09,167.43,169.68,170.29,169.19,167.58,165.09,165.79,166.96,168.3,170,170.35,170.8,169.34,167.81,165.89,166.14,166.44,166.35,165.13,164.83,162.59,161.46,161.81,162.98,164.43,163.91,166.24,163.97,162.93,166.75,165.14,165.4,162.13,161.04,160.05,160.83,159.52,157.08,156.81,158.22,157.62,157.54,154.66,154.96,155.775],"l":[107.79,106.59,111.08,112.05,113.23,113.05,114.32,116.47,118.51,119.7,122.24,122.44,122.46,120.12,120.15,123.06,124.01,126.28,128.26,129.69,129.14,124.63,125.55,123.2,124.54,136.59,137.65,136.91,141.2,140.04,138.35,137.72,137.71,138.41,136.18,136.33,138.44,139.49,143.61,142.08,142.19,139.93,139.01,138.48,138.03,137.98,137.55,137.08,136.12,137.41,137.48,136.2,137.55,136.05,130.3,130.82,130.36,131.95,134.15,134.39,133.6,133.05,133.96,132.52,131.51,134.61,133.54,133.11,130.64,131.99,135.77,139.42,139.25,140.92,142.47,139.99,139.47,138.48,139.74,139.32,138.05,138.86,138.9,134.82,135.85,138.64,139.49,138.72,137.97,138.04,139.85,140.98,142.78,143.49,143.31,140.81,139.84,138.71,136.33,134.26,135.6,135.59,134.29,128.47,127.1,126.07,126.56,125.75,121.75,122.06,119.61,119.89,122.41,121.62,121.64,122.46,120.68,123.98,124.65,124.71,123.48,122.8,122.8,121.98,121.33,111.4,104.52,100.31,104.17,101.76,103.7,104.38,107.76,110.49,109.95,111.12,109.43,111.21,114.02,113.69,114.61,114.85,115.94,114.29,116.47,120.8,123.37,121.27,121.85,123.12,123.86,129.44,129.05,129.07,129.36,129.2,129.38,130.17,126.52,125.26,123.99,126.47,127.84,127.71,126.22,123.77,125.2,126.5,125.63,127.29,128.58,127.97,127.42,125.59,123.38,123.41,122.12,121.86,123.74,123.76,126.46,126.02,126.84,128.21,128.13,127.45,131.79,135.62,134.63,136.15,135.95,136.84,135.92,136.16,132.69,132.52,135.84,136.87,137.28,136.48,136.32,134.93,132.75,134.38,134.57,132.96,126.78,122.12,123.12,124.35,122.92,121.34,121.4,121.61,122.93,124.56,123.28,124.1,123.7,124.74,125.03,125.4,127.01,129.57,130.55,131.23,130.57,128.65,127.14,127.94,128.39,127.73,127.25,128.07,125.4,125.91,126.86,126.62,124.29,125.24,126.07,126.77,124.58,124.46,124.87,124.84,127.73,124.53,125.33,124.93,125.12,126.28,126.7,127.4,126.69,126.66,122.55,123.57,124.31,125.71,119,120.52,123.07,123.17,122.71,122.31,124.22,124.64,122.88,121.17,121.03,121.93,119.37,120.29,122.4,122.32,122.49,124.05,123.84,123.81,121.98,121.25,119.15,119.38,119.73,119.67,120.31,122.04,123.85,124.57,123.32,123.53,122.98,123.23,125.79,125.71,125.01,125.67,126.85,129.58,128.37,127.95,127.15,127.69,127.47,127.74,129.06,128.61,127.52,127.69,127.58,127.51,126.54,125.03,129.11,132.61,132.85,134.35,135.72,132.93,134.25,134.3,136.91,137.92,134.57,138.26,141.84,136.85,135.17,135.19,134.54,135.19,135.19,137.21,137.73,139.4,141.74,144.42,145.53,144.99,145.21,141.44,142.23,143.95,143.03,143.01,143.09,140.72,140.5,141.26,142.72,137.64,136,136.37,138.43,136.36,132.14,132.5,133.22,132.26,130.29,131.69,131.66,130.2,129,128.65,130.23,133.06,132.36,134.12,134.53,133.57,134,136.46,137.86,136.76,138.15,139.72,142.31,142.46,142,140.29,141.21,140.79,141.13,141.87,143.08,142.75,141.98,143.17,141.07,141.85,143.05,141.79,140.19,140.28,137.93,139.51,140.44,138.26,138.29,135.17,133.36,134.42,134.87,133.55,134.97,136.12,137.97,137.94,138.91,138.58,137.36,135.94,134.7,132.76,132.57,134.08,135.77,138.27,140.41,141.6,143.43,144.62,139.2,144.82,145.63,143.62,145.26,145.48,149,148.66,150.36,152.85,153.47,153.5,152.43,153.66,154.87,156.02,152.19,153.8,155.51,156.49,156.86,157.13,159.34,160.79,159.27,160.68,160.6,159.75,161.43,163.46,161.65,164.85,162.09,164.12,166.1,167.65,165.91,164.45,162.36,162.32,165.29,165.01,168.21,166.83,167.7,166.97,163.83,163.1,163.73,164.14,162.4,162.47,160.33,161.35,159.55,157.95,157.64,162.28,161.87,163.51,161.27,160.76,161.87,163.15,161.57,157.55,158.54,157.93,158.67,155.96,153.74,153.97,156.25,155.87,153.79,152.66,150.22,153.83],"c":[108.4,108.95,113.32,113.38,113.46,116.55,115.82,118.8,120,121.1,123.25,124.07,123.6,120.46,123.06,125.42,127.49,127.42,132.35,129.79,130.47,127.35,125.98,124.91,127.58,143.66,138.05,139.17,143.02,140.98,138.68,139.48,139.27,138.48,137.83,137.79,139.53,142.32,143.92,142.91,142.38,140.62,140.1,139.39,140.25,138.22,138.26,137.13,137.41,138.35,137.56,137.8,139.57,136.62,130.79,131.28,132.87,134.3,135.96,136.61,135.24,134.68,134.25,132.76,134.4,135.12,134.58,135.68,132.61,134.41,138.91,140.57,140.36,143.19,142.6,140.19,140.22,139.33,141.12,140.24,138.8,140.53,139.4,135.87,138.62,140.29,141.08,140.6,138.54,142.21,141.44,143.78,143.75,144.81,145.05,142.37,140.35,138.77,136.66,135.72,136.44,137.03,134.92,130.94,129.28,127.86,129.13,126.7,121.84,123.36,119.87,122.62,124.49,122.63,124.02,122.64,122.6,125.98,125.34,125.11,123.73,124.42,125.2,123.7,124.76,111.71,106.92,106.15,105.8,114.51,106.87,107.73,109.92,111.79,111.19,111.6,110.65,113.38,114.78,116.35,115.28,116.77,117.63,116.47,120.34,125.23,123.66,122.39,122.59,125,124.83,130.02,130.49,130.21,130.45,131.14,131.55,131.5,126.58,127.09,126.4,129.84,127.94,129.13,126.98,126.19,127.85,126.53,126.37,129.22,128.64,129.14,127.79,126.57,123.86,123.7,122.74,123.56,124.56,126.51,126.5,127.1,128.74,128.93,128.54,132.51,134.47,136.19,135.2,136.49,136.86,137.54,136.4,137.51,132.94,135.73,138.53,138.74,137.42,137.65,136.82,135.35,134.93,135.28,135.06,134.04,127.41,124.2,125.53,125.6,123.66,122.09,123.28,122,124.85,125.41,126.39,124.12,126.19,125.46,126.51,126.23,130.97,130.57,131.92,131.94,130.84,129.03,129.53,128.78,130.21,128.14,129.67,128.52,126.04,128.01,127.49,127.46,125.6,126.19,128.74,127.17,124.89,125.49,125.59,128.17,128.88,127.27,126.77,125.78,125.82,126.6,127.97,127.43,127.47,127.87,122.83,125.32,128.98,126.89,120.73,122.5,125.1,124.9,123.09,123.54,124.86,125.27,123.24,121.41,123.44,123.14,121.91,123.3,124.08,123.74,125.73,124.28,124.94,124.27,123.12,122.78,119.9,120.49,121.27,119.85,123.64,123.39,125.27,124.64,123.72,124.68,123.07,126.95,127.16,126.34,125.76,126.64,129.95,130.21,129.21,129.42,128.65,128.37,128.74,129.02,129.42,129.31,128.99,128.6,128.76,128.27,126.63,128.17,133.69,135.04,134.61,137.06,135.78,134.97,134.94,137.11,139.13,138.65,137.35,143.33,142.09,137.42,136.33,135.56,135.19,138.77,137.82,139.06,140.56,142.36,143.6,146.69,147.1,146.26,146.26,144.11,144.48,144.21,144.36,144.86,145.44,142.13,141.94,142.81,144.08,138.22,140.21,140.47,139.7,137.53,135.36,134.46,134,133.4,132.93,132.13,132,130.36,129.45,130.98,132.25,133.6,134.79,135.33,136.38,133.7,135.32,137.08,138.65,138.57,139.94,140.24,143.02,144.96,142.5,143.09,142.36,142.01,141.53,143.33,144.41,142.77,143.03,144.89,141.4,143.56,143.44,142.8,144.93,140.36,139.3,140.49,140.74,138.56,138.85,135.65,136.14,134.65,135.25,134.7,137.77,138.23,139.75,139.01,139.38,139.54,137.69,136.26,135.52,132.79,135.54,134.28,137.87,140.16,140.85,143.69,144.5,146.11,148,145.04,146.3,145.55,145.66,149.39,149.98,150.9,153.5,155.31,154.77,154.52,155.75,154.86,156.26,157.29,153.72,155.15,156.86,157.9,157.38,158.57,163.52,161.65,162.07,162.43,162.26,161.46,164.23,163.88,167.06,166.93,163.49,166.34,168.94,168.26,166.13,164.76,164.5,165.65,166.01,168.01,168.59,170.08,168.07,167.33,164.7,164.81,164.19,164.39,163.38,163.27,161.39,161.69,160.87,158.32,161.66,162.73,162.62,163.61,161.88,162.66,162.92,163.39,162.16,159.44,159.64,159.8,158.74,156.15,154.26,156.21,157.42,156.42,154.21,152.67,153.48,155.04],"a":[102.2787,102.7976,106.9208,106.9774,107.0529,109.9684,109.2797,112.0914,113.2236,114.2615,116.2901,117.0638,116.6203,113.6576,116.1108,118.3376,120.2907,120.2246,124.8762,122.4608,123.1024,120.1586,118.8659,117.8564,120.3756,135.5475,130.2543,131.3111,134.9437,133.0189,130.8488,131.6036,131.4054,130.6601,130.0468,130.009,131.6508,134.2832,135.7929,134.8399,134.3398,133.5704,133.0765,132.4021,133.219,131.2907,131.3287,130.2554,130.5214,131.4142,130.6638,130.8918,132.5731,129.771,124.2332,124.6987,126.209,127.5673,129.144,129.7615,128.4601,127.9282,127.5198,126.1045,127.6623,128.3462,127.8332,128.8781,125.962,127.6718,131.9462,133.5229,133.3235,136.0116,135.4512,133.162,133.1905,132.3451,134.0454,133.2095,131.8417,133.4849,132.4116,129.0586,131.6707,133.257,134.0074,133.5514,131.5947,135.0807,134.3493,136.572,136.5435,137.5504,137.7783,135.2327,133.314,131.8132,129.809,128.9161,129.6,131.073,129.0548,125.2478,123.6599,122.3017,123.5165,121.1921,116.5434,117.9973,114.659,117.2895,119.0782,117.299,118.6286,117.3086,117.2703,120.5034,119.8912,119.6712,118.3512,119.0112,119.7573,118.3225,119.3364,106.8537,102.272,101.5354,101.2007,109.532,102.2242,103.0468,105.1416,106.9303,106.3564,106.7485,105.8398,108.4511,109.7903,111.292,110.2686,111.6938,112.5164,111.4068,115.1086,119.786,118.2843,117.0695,117.2608,119.566,119.4034,124.3678,124.8173,124.5495,124.7791,125.4391,125.8313,125.7834,121.0773,121.5651,120.9051,124.1956,122.3782,123.5165,122.4079,121.6463,123.2465,121.9741,121.8198,124.5672,124.0081,124.4901,123.1887,122.0126,119.4002,119.246,118.3205,119.111,120.075,121.9548,121.9452,122.5236,124.1045,124.2877,123.9117,127.7388,129.6282,131.2863,130.3319,131.5754,131.9321,132.5876,131.4887,132.5587,128.1533,130.8428,133.542,133.7444,132.472,132.6937,131.8936,130.4765,130.0716,130.409,130.1969,129.2137,122.8224,119.728,121.0101,121.0776,119.2074,117.6939,118.8411,117.6072,120.3546,120.8944,121.8391,119.6509,121.6463,120.9426,121.9548,121.6849,126.2542,125.8686,127.17,127.1893,126.1289,125.342,125.8277,125.0992,126.4883,124.4775,125.9637,124.8466,122.4375,124.3512,123.8461,123.8169,122.0101,122.5832,125.0603,123.5352,121.3204,121.9032,122.0004,124.5066,125.1963,123.6323,123.1466,122.1849,122.2238,122.9815,124.3123,123.7878,123.8266,124.2152,119.3192,121.7381,125.2935,123.2632,117.2793,118.9987,121.5244,121.3301,119.5718,120.009,121.2912,121.6895,119.7175,117.9398,119.9118,119.6204,118.4255,119.7758,120.5335,120.2032,122.1364,120.7278,121.3689,120.7181,119.601,119.2707,116.473,117.0461,117.8038,116.4244,120.1061,119.8632,121.6895,121.0775,121.1559,122.096,120.5193,124.3189,124.5246,123.7216,123.1536,124.0153,127.2567,127.5113,126.5321,126.7377,125.9837,125.7095,126.0718,126.346,126.7377,126.63,126.3166,125.9347,126.0914,125.6116,124.0055,125.5136,130.9192,132.2412,131.8202,134.2194,132.9659,132.1727,132.1433,134.2683,136.2465,135.7764,134.5034,140.3594,139.1451,134.5719,133.5045,132.7505,132.3881,135.8939,134.9636,136.1779,137.6468,139.4095,140.6238,143.6498,144.0513,143.2287,143.2287,141.1233,141.4856,141.2212,141.3681,141.8577,142.4257,139.1843,138.9982,139.8502,141.0939,136.3013,138.2637,138.5201,137.7608,135.6209,133.481,132.5935,132.1399,131.5483,131.0848,130.2959,130.1677,128.5505,127.6531,129.1618,130.4142,131.7455,132.919,133.4515,134.4869,131.8441,133.4416,135.1772,136.7254,136.6465,137.9975,138.2933,141.0347,142.9478,140.5219,141.1037,140.3839,140.0387,139.5654,141.3404,142.4054,140.7882,141.0446,142.8788,139.4372,141.5672,141.4489,140.8178,142.9182,138.4116,137.3664,138.5398,138.7864,136.6366,136.9226,133.767,134.2502,132.7809,133.3726,132.8302,135.8576,136.3112,137.8101,137.0804,137.4452,137.603,135.7787,134.3686,134.6567,131.9441,134.6766,133.4246,136.9917,139.2672,139.9528,142.7747,143.5795,145.1792,147.0572,144.1161,145.368,144.6228,144.7321,148.4384,149.0246,149.9387,152.5222,154.3206,153.7841,153.5357,154.7578,153.8735,155.2646,156.288,152.7408,154.1617,155.8608,156.8941,156.3775,157.5599,162.4783,160.6203,161.0376,161.3953,161.2264,160.4315,163.1838,162.836,165.9958,165.8666,162.4485,165.2804,167.8638,167.1881,165.0717,163.7104,163.4521,164.5948,164.9525,166.9397,167.516,168.9966,166.9994,166.2641,163.6508,163.7601,163.1441,163.3428,162.3392,162.2299,160.3619,160.66,160.87,158.32,161.66,162.73,162.62,163.61,161.88,162.66,162.92,163.39,162.16,159.44,159.64,159.8,158.74,156.15,154.26,156.21,157.42,156.42,154.21,152.67,153.48,155.04],"v":[306900,279900,489400,406400,445400,441500,525100,378600,224800,472600,359500,375300,465400,528200,446900,845300,556200,593900,648700,534200,839800,1147600,637600,553700,454200,1234900,859500,432000,445500,598600,502600,463600,272000,460600,264100,346500,271300,434300,556800,319600,226200,179000,291700,212500,218700,267400,242400,274300,218900,247900,329600,280200,344100,476100,481100,485100,977200,292200,129300,195400,188500,194500,247600,247800,209500,302800,381100,317800,561200,455700,352500,471800,547800,351300,482100,437300,468800,972000,564900,389000,530000,953600,619600,358600,358100,388200,226200,500600,351600,394600,553200,451000,564400,462200,457700,305800,459700,317000,484900,466600,356600,323200,373400,348600,394100,326200,410700,638200,551400,471700,483800,687300,781700,366800,298700,381500,1829300,654700,441800,330500,231700,478300,380800,582700,442000,656300,1226000,873900,790100,942200,591500,466000,548400,657500,342400,426100,349700,316200,415800,299900,260900,379500,403200,723700,838700,550300,485700,344800,252400,335300,223700,306100,332100,284600,205200,305400,335900,377400,466000,250800,275700,526500,340600,351300,387900,375100,309800,372900,304100,344400,307200,278700,272500,239700,283400,232700,237300,299100,364900,236200,407600,473500,249100,461700,241700,466400,458600,394300,329000,462600,252400,291200,396100,247800,224400,628500,577900,328800,191300,294800,250700,265300,239800,329200,278800,484300,917100,973900,556900,658000,395600,493900,330700,362200,414900,737200,461700,687800,569000,453000,385900,339000,544600,471700,482200,785800,388100,422500,402900,315200,293300,353500,406700,357800,464400,576200,311400,400000,327500,447600,336200,742000,275000,331200,228700,418900,312800,405600,271700,371800,386400,307700,348200,224200,290000,234300,404600,285400,289500,341300,1080700,578400,376900,453100,373300,437700,423600,490100,409700,568500,576900,496200,743500,636000,490500,451100,544500,415600,284200,509600,549900,429300,478600,404700,396700,762200,620000,423600,414700,378300,207600,491700,476800,440400,396300,404300,315800,466000,532400,443900,560100,507300,505700,479500,614800,987300,255000,495000,127700,234800,431800,283800,300900,312700,630700,423200,653600,385600,513600,457900,435500,544100,520300,493900,495800,638700,634300,564400,777300,597600,587200,837200,1086200,441900,434200,536200,490700,610800,446000,357700,665200,448600,530000,601500,393500,390600,514500,774400,508400,456200,459400,1140400,779100,713400,796100,585400,750900,826800,699700,596600,664600,428800,477100,370500,495400,497300,1003200,545500,402300,366000,294400,413800,619900,387000,491300,453300,291100,358300,802400,725800,468400,435000,505000,487500,341700,559200,445400,548800,518600,363300,451000,524900,409400,593400,780200,649700,551600,672900,565000,466400,428500,936600,649700,891700,425500,559800,443100,639700,447700,514200,311400,386300,393100,465900,561800,417000,391200,541300,443200,589600,506600,637900,962100,560100,668200,1334000,500100,817600,1216800,560700,597700,579000,691300,849500,608800,366400,534100,423700,531900,490400,832700,480100,461100,550200,442500,343800,386600,398200,1033700,915500,648300,611400,749100,682200,708200,690800,853200,890500,762800,625400,597800,589400,620000,512200,464400,495900,435500,608200,333200,427600,561900,380100,544400,347800,319700,378400,568200,382200,612300,529700,431700,514900,543700,501700,452200,493100,435400,569800,458900,596500,450900,1376800,443200,470100,404700,535000,485700,493000,420800,428900,422800,322738]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[76.78,76.96,74.03,73.72,77.01,80.77,80.98,80.11,78.15,74.5,74.78,70.6,70.01,70.65,69.34,63.92,63.32,63.59,62.59,68.58,69.19,68.18,68.01,69.21,69.64,69.89,69.21,68.14,68.61,70.23,70.08,73.19,73.47,73.42,74.26,73.76,76.02,76.17,78.3,78.59,76.45,75.8,73.27,70.97,72.32,71.06,69.86,61.57,63.79,62.86,62.14,62.26,62.33,63.15,65.73,64.4,66.29,68.77,73.64,67.91,70.1,70.14,68.48,63.68,60.07,61.55,59.04,54.61,48.06,44.34,47.64,47.54,49.93,52.07,50,57.35,57.96,58.41,56.73,54.24,53.29,57.19,61.64,64.03,59.98,60.08,63.5,66.84,65.69,64.7,64.84,60.56,61.96,64.42,68.75,68.75,67.88,70.55,69.11,70.65,71.99,73.77,70.39,70,69.79,71.59,73.09,71.97,75.75,76.14,76.02,85,83.91,82,84.23,87.32,84.75,88.75,89.78,86.85,87.79,87.52,91.44,88.86,91.26,94.51,92.73,93.11,91.04,91.23,82.95,89.28,88.92,86.24,92.77,95.3,92.4,90.06,91.5,92,92.44,97.87,97.55,91.21,94.73,94.98,95.68,95.04,90.15,92.31,87.68,85.01,86.29,84.51,85.11,89.43,90.68,94.74,95.15,96.54,99.04,101.48,97.51,92.81,95.57,95.07,99.91,94.56,95.42,96.4,95.31,95.8,101.22,101.34,106.11,103.73,102.46,108.57,106.82,105.7,110.05,109.56,102.94,105.98,105.27,105.75,108.05,117.44,115.48,119.16,119.42,115.46,116.42,117.55,112.99,112.52,107.7,109.91,111.41,115.24,111.9,112.34,111.5,113.73,113.19,110.8,111.67,107.88,109.29,105.27,105.15,99.42,96.93,94.09,99.96,102,101.16,99.24,101.57,94.23,92,84.7,87.51,91.6,93,99.17,98.7,98.33,98.77,102.03,106,104.5,101.55,102.58,93.61,98.16,102.23,103.84,102.33,100.1,101.43,99.6,97.83,96.25,91.32,93.52,92.24,92.59,94.4,94.04,93.9,92.06,94.97,86.92,87,86.74,82.5,82.18,83.74,89.18,87.93,88.4,83.94,86.61,91.99,93.35,92.37,93.41,93.57,93.81,94.08,94.44,97.47,98.51,98.43,96,94.72,95.54,91.6,89.71,91.45,93.19,91,78.56,62.06,55,52.09,55.16,57.66,71.12,59.52,62.55,66.67,67.27,68.92,72.3,76.62,85.38,71.79,77.93,71.92,72.75,69.11,69.25,72.23,72.47,75.27,75.22,70.22,70.66,71.14,67.93,66.16,63.91,65.7,69.5,69.25,71.06,71.02,77,83.73,84.53,86.14,86.41,88.61,86.29,88.12,87.54,92.98,97.26,95.59,92.96,96.78,101.9,103.12,106.34,112.09,117.18,116.9,110.9,111.39,110.69,114.74,116.51,122.41,124.32,124.1,122.88,121.71,121.71,116.28,108.78,114.78,111.43,106.54,102.54,104.16,107.56,114.91,115.79,115.09,115.25,113.78,112.11,107.86,119.48,122.25,123.43,123.47,131.93,130.74,135.7,133.5,133.7,131.44,127.9,127.56,123.08,126.23,127.65,140,143,125.62,139.22,142,145.53,141.4,135.36,133.66,139.85,141.68,144.72,138.86,140.93,139.5,136.98,133.72,129.74,124.13,120,125.04,127,113.89,119.86,119.35,115.88,116.26,121.18,124.99,130.95,132.29,136.12,136.46,130.67,133.81,141.82,136.13,135.63,134.16,138.84,146.52,142.77,155.21,157.65,145.72,145.38,146.93,141.36,137.74,126.01,132.22,133.45,134.53,136.55,134.34,127.62,128.68,131.57,129.64,131.51,131.99,107.76,106.96,103.4,105.35,102.34,105.25,103.18,110.1,104.31,96.77,102.41,104.68,105.8,109.63,111.76,103.99,108.06,106.72,108.59,114.41,106.34,107.97,103.91,97.63,95.65,94.73,93.48,95.68,89.55,91,89.51,91.89,85.9,90.68,96.32,92.63,98.89,98.27,101.32,101.95,108.61,107.72,107.58,106.56,103.19,106.95,108.21,103.26,103.18,107.5,106.91,110.37,107.94,106.07,106.37,113.02,111.34,108.75,111.6,107.49,106.88,108.57,105.48,102.31,102.76,99.25,94.92,98.85,101.49,98.56,104.86,113.58,120.12,104.72,106.63,109.71,112.57,111.34,106.77,109.99,113.82,111.25,112.05,119.26,123.69,128.87,125.7,141.83,138.96,143.75,141.62,138.18,137.96,132.06,134.69,134.95,131.99,144.1,140.42,136.19,140.73,144.31,141.08,137.39,127.04,123.05,124.57,123.37,102.97,110,110.34,115.85,124.46,130.4,130.01,128.04,126.5,129.75,125.46,123.97,129.57,136.05,136.38,139.15,135.58,123.69,123.54,124.2,130.57,127.56,128.25,127.67,126.85,129.06,128,124.51,123.6,125.37,122.55,126,122.75,123.23,123.53,126.17,130,129.06,128.96,129.11,134.38,136.37,137.49,138.67,145.53,145.15,145.44,136.95,134.22,131.66,135.16,134.77,138.15,142.69,143.08,142.11,139.37,139.49,136.41,139.2,134.42,140.41,148.17,146.31,154.29,155.95,157.78,162.3,164.76,166.56,163.72,169.55,164.66,161.01,166.15,163.15,160.83,157.48],"h":[77.47,77.16,75.46,77.58,81.43,81.38,82,80.51,78.98,75.47,75.02,70.74,71.37,72.13,69.34,64,64.5,64.57,70.27,69.38,70.02,69.38,70.44,71.33,71.02,70.27,70.34,69.8,72,71.42,74.14,74.42,75.09,75.46,75.26,76.1,78.56,78.42,80.23,79.83,76.72,76.4,74.5,73.18,73.39,71.9,70.32,65.32,64.84,64.33,64.68,63.75,63.9,68.1,66.35,66.27,72.39,73.97,73.99,70.23,70.78,70.64,68.66,63.96,62.4,61.96,59.08,55.29,49.09,50.03,49.92,50,53.01,52.64,57.77,58.48,59.59,59.24,57.1,55.12,59.18,61.95,65.05,64.88,62.78,64.4,67.29,67.25,67.72,65.05,66.67,63.73,64.45,69.56,69.01,72.35,70.38,70.9,71.45,73.02,73.63,73.8,70.72,71.32,72.32,74.12,73.72,75.43,77.68,76.83,84,86.18,83.99,84.7,88.98,88.13,88.98,88.91,90.17,90.08,88.8,94.32,91.94,90.88,94.15,95.18,96.62,94.53,92.52,91.23,89.61,90.88,89.92,91.03,97.56,95.8,93.43,91.97,95.33,93.45,98.54,99.2,98.34,96.77,96.79,96.64,96.32,98.7,93.44,93.45,89.31,86.36,86.6,84.85,89.69,92,96.62,96.34,97.13,99.53,103.37,101.48,98.24,95.93,96.83,101.98,99.95,96.2,97.87,96.74,96.62,101.39,101.95,108.77,108.11,105.93,109.36,109.08,108.56,110.07,111.1,109.57,106.71,108.16,107.92,108,116.97,117.53,119.66,120.49,121.66,116.87,118.89,117.88,114.93,113.23,110.27,112.97,115.81,116.45,114.86,113.87,114.11,114.86,113.68,112.68,111.7,111.24,109.29,108.46,107.23,101.35,97.03,101.37,104.31,103.74,102.29,101.07,101.77,96.35,93.8,88.55,92.36,95.09,100.08,100.17,100.63,101.59,103.18,105.74,106.23,105.56,102.94,104.27,98.55,102.38,104.21,104.53,103.82,103.48,103.75,99.85,99.94,96.65,95.32,94.52,94.79,94.75,95.17,94.34,94.13,100.79,95.75,88.59,88.96,86.74,83.14,84.2,91.52,91.33,90.18,89.6,88.49,91.36,94.31,94.31,95.53,94.21,94.52,94.87,95.94,98.54,99.42,98.57,98.6,96.61,96.93,95.85,93.63,94.93,94.09,94.47,91.27,81.91,62.26,63.61,58.84,58.1,72.25,71.12,64.36,74.39,70.31,68.07,71.44,79.22,87.37,87.16,81.7158,80.32,75.28,73.705,73.98,74.15,76.07,74.875,78.49,75.36,73.42,73.32,71.14,69.33,67.51,65.44,70.9014,70.23,72.49,71.46,75.46,83.89,85.62,89.8531,87.49,89.2,88.71,88.28,88.66,96.71,98.7,98.03,97.77,98.48,100.87,103.8248,109.68,110.97,117.38,119.77,116.9,111.55,111.91,114.97,116.53,122.87,124.4694,124.81,125,123.355,123.12,122.51,117.325,116.06,115.63,111.43,109.07,106.61,109.94,116.43,117.94,116.7399,116.74,116.04,114.9,114.16,119.31,123.669,123.52,124.51,131.77,132.98,139.7,136.57,134.96,137.41,131.785,131.18,130.79,127.41,129.35,135.92,143.94,143.22,140.39,142.91,147.39,146.575,142.68,143.17,140.55,142.45,145.85,147.28,142.84,143.45,147.06,137.94,136.91,130.885,126.2,125.59,129.03,128.34,121.46,119.86,120.61,119.06,120.95,125.36,131.94,131.94,136.5,140.35,136.562,134.28,142.825,143.405,143.09,137.55,141,147.22,149.73,155.45,158.92,160.6,148.11,148.41,147.48,141.36,139.76,132.455,134.55,135.215,137.46,136.74,139.33,131.31,133.82,132.725,131.75,134.33,132.82,115.5,110.46,105.88,107.15,107.45,109.19,113.67,111.64,104.31,103.92,107.22,107.51,111.55,114.16,112.52,108.5,110.88,113.18,116.28,120.31,109.39,109.74,103.91,98.03,96.7,95.57,97.19,95.68,92.89,91.36,93.08,95.85,93.5,98.77,96.83,100.18,99.75,103,104.28,113.35,109.75,110.08,110.18,108.56,106.11,112.99,109.63,103.85,110.58,108.94,109.48,114.44,109.09,109.22,112.75,113.4,113,111.6,116.99,108.21,108,108.88,106.03,102.99,102.76,100.78,98.87,102.2,102.32,103.77,115.69,123.17,120.45,108.11,110.36,114.59,113.7,113.47,109.54,116.1,114.59,113.46,120.59,124.91,128.9,135,144.19,144.89,142.63,147.64,141.92,139.88,140.38,136.92,135.91,137.79,143.76,145.53,146.44,141.68,145.17,145.53,141.08,139.36,129.38,126.21,127.61,126.07,115.5,113.5,119.83,125.5,125.95,131.82,131.8,130.35,129.57,130.05,125.76,130.26,137.57,139.34,139.43,140.27,135.9,126.46,127.18,131.01,132.83,131.52,130.3,129.22,129.49,129.06,129.66,130.03,125.95,126.33,126.04,127.08,123.82,126.44,128.58,131.54,130.86,130.55,129.17,138.15,139.98,144.97,140.45,148.12,148.97,146.78,146.29,142.12,136.89,134.2,137.06,140.01,145.35,144.84,145.88,147.33,142.72,139.95,140.25,140.82,141.6,148.53,148.6,155.41,157.34,157.69,163.81,165.16,169.09,170.29,170.35,170.8,166.44,164.43,166.75,165.4,160.83,157.62],"l":[74.84,74.16,71.28,73.42,76.64,79.38,80,77.99,74.43,71.8,69.99,67.46,69.43,68.73,63.21,60.87,61.72,61.36,62.4,66.48,66.36,67.78,67,67.81,68.12,67.83,68.05,67.5,68.52,69.39,69.11,72.73,72.84,73.42,72.71,72.73,75.8,75.72,77.94,77.24,72.96,72.64,71.68,70.37,70.15,68.3,64.02,59.35,60.46,61.38,61.15,61,60.51,62.94,63.05,63.74,63.85,68.47,67.52,67.25,68.98,67.6,62.5,59.27,59.42,59.95,54.64,46.05,43.14,42.41,44.27,45.35,49.8,46.21,47.43,53.96,54.73,55.07,52.76,51.43,53.27,57,60.07,59.01,59.53,60,62.55,63.1,64.64,60.98,61.4,57.94,59,64.25,67.6,66.92,65.07,68.21,69.09,70.36,71.7,70.7,68.57,69.36,67.86,71.05,69.86,71.27,74,72.96,75.04,80.73,81.84,79.76,83.82,84.37,84.62,86.35,86.38,85.77,85.53,86.64,87.01,87.5,90.79,91.06,92.34,90.04,89.1,83.18,82.08,86.97,85.71,85.53,91.59,91.02,88.36,86.74,90.16,89.55,90.92,95.21,90.34,90.46,94.07,93.97,93.96,90.2,89.15,85.81,84.27,84.37,83,81.09,83.67,88.7,90.45,93.84,94.48,95.63,97.61,97.14,92.03,92.2,94.84,94.11,92.9,93.16,94.52,94.36,94.4,95.01,99.82,100.51,104.82,98.79,102.27,104.13,102.93,104.48,108.3,101.08,102.44,101.88,104.42,103.4,107.01,112.48,114.89,117.86,115.16,113.01,115.37,112.08,111.94,107.79,107.26,108.94,110.14,110.21,109.33,110.23,110.32,112.33,110.13,110.36,107,107.23,102.53,103,96.64,96.32,90.02,93.81,99.39,97.11,97.17,98.17,92.87,91.5,85.05,81.87,86.06,90.99,92.75,97.87,92.27,97.59,98.32,102.03,102.52,99.91,100.79,92.83,93.05,97.84,99.43,102.11,97.8,99.63,98.79,95.97,94.37,91.08,91.07,91.59,90.84,90.02,92.06,91.32,90.3,90.85,88.11,84.43,81.74,81.64,79.86,80.49,82.97,87.94,86.99,81.93,82.17,85.84,91.44,88.2,91.54,91.95,92.31,93.1,91.19,94.44,97,97.43,96.45,94.06,93.92,92.66,88.73,89.54,91.42,92.02,77.47,67.56,49.77,50.05,47.69,51.76,57.22,55.53,56.75,62.36,64.72,56.52,67.05,72.01,74.22,72.7,71.4,70.31,70.28,65.81,67.63,67.72,70.21,71.27,74.5,69.07,69.52,67.92,66.93,66.9,61.5,61.84,65.27,65.82,66.87,64.62,68.58,76.615,81.48,83.66,83.82,85.41,85.35,85.12,86.29,85.58,91.68,94.29,91.645,91.23,96.31,100.12,102.59,105.3401,109.285,113.57,106.58,107.57,106.76,107.665,110.21,115.55,119.41,118.63,118.94,117.9,120.77,115.8,106.8,108.78,110.74,103.99,104.99,100.35,103.65,105.94,113.99,111.13,113.135,111.98,110.87,110.35,106.66,118.53,118.73,119.205,123.27,127.7,130.74,131.89,130.33,129.87,123.53,126.32,124.145,119.475,124.28,127.09,135.25,130.64,125.14,138,140.55,141.17,130.4322,132.5,133,135.63,139.71,138.34,135.69,136.84,137.69,131.06,128.77,120.96,114.69,117.16,122.21,116.35,112.83,112.67,114.3609,115.13,114.1,119.48,124.48,127.37,129.13,135.5,131.22,128.35,131.73,137.71,133.9,131.25,132.87,135.3,139.805,140.12,151.41,144.7,142.565,145.325,140.17,135.82,125.31,124.77,130.855,129.26,130.6,128.52,123.685,125.81,128.68,129.37,126.22,129.2927,114,101.8712,95.75,101.41,100.77,102.24,103.28,100.04,92.55,94.72,96.25,101.41,99.11,103.43,107.38,103.15,102.87,104.52,106.72,108.2,104.01,105.29,103.08,96.63,93.85,94.25,90.71,93.3,89.76,88.07,87.1,89.47,86.08,82.25,88.86,91.24,91.61,96.95,96.33,100.89,100.87,105.22,107.18,104.64,103.41,100.5,106.47,99.67,99.66,102.45,106.13,105.26,108.03,104.44,105.13,106.37,109.36,106.76,106.62,106.79,104.15,105.35,105.43,101.22,98.37,98.65,94.09,94.55,97.32,97.18,96.94,104.37,111.79,107.21,102.62,104.68,107.32,109.34,106.22,103.61,108.55,110.5,106.59,112.05,118.51,120.12,124.63,123.2,137.71,136.18,139.93,137.55,136.12,130.3,131.95,131.51,130.64,131.99,138.48,138.05,134.82,137.97,139.84,134.26,126.07,119.61,120.68,122.8,104.52,100.31,107.76,109.43,114.29,121.27,129.05,123.99,126.22,123.77,123.38,121.86,123.76,127.45,134.63,132.52,132.75,122.12,121.34,121.61,123.7,128.65,127.14,125.4,124.29,124.46,124.53,122.55,119,122.31,121.03,119.37,121.25,119.15,122.04,122.98,125.01,127.15,127.52,125.03,129.11,132.93,134.57,134.54,137.21,141.44,143.01,137.64,132.14,130.29,128.65,132.36,134,138.15,140.29,141.07,140.19,137.93,133.36,134.97,134.7,132.57,139.2,143.62,145.48,152.43,152.19,156.49,159.27,161.65,162.36,162.32,163.1,160.33,157.64,160.76,157.55,153.74,150.22],"c":[76.58,74.17,73.81,77.19,80.81,81.13,80.05,78,74.66,74.99,70,70,70.82,69.72,63.65,63.29,63.77,62.3,69,69.19,68.55,67.8,69.24,69.46,69.89,68.78,68.72,68.66,69.88,70.09,72.91,73.48,73.41,74.66,73.41,76.06,76.98,77.9,80.1,77.5,75.06,73.24,71.88,72.45,70.5,70.26,64.25,64.19,61.61,62.19,61.76,62.87,63.13,65.86,64.63,66.22,68.44,73.27,68.03,70.03,69.83,68.97,63.84,59.96,62,60,54.66,47.09,44.68,47.86,48.38,49.21,51.16,50.15,57.7,57.97,58.41,56.57,54.3,52.76,58.14,61.7,63.99,60.04,59.87,63.71,66.49,65.59,65.22,63.14,61.86,63.01,63.68,69.04,68.93,67.89,70.26,68.74,71.01,72.43,73.62,70.7,69.52,70.37,71.94,72.21,72.11,74.88,76,74.19,83.85,83.18,83.02,83.26,87.88,84.57,88.46,88.23,87.77,89.02,88.18,92.04,89.76,90.22,94.12,92.83,93.91,91.16,91.64,85.52,88.97,88.89,85.9,89.98,94.39,92.35,89.48,91.11,92.38,92.17,97.6,96.79,90.88,93.91,95.45,95.83,95.01,91.55,92.25,86.61,85.22,86.06,85.11,83.68,89.1,90.99,94.92,94.89,96.12,99.17,101.4,97.86,93.35,95.38,94.99,97.84,94.53,94.65,96.45,94.65,95.72,100.9,101.51,106.25,105.43,102.09,109.1,106.54,106.12,110.01,109.6,101.31,106.07,104.67,105,107.79,116.14,115.27,118.86,118.92,116.69,115.83,117.48,113.55,113.01,108.24,109.03,111.05,115.6,111.78,112.44,111.47,113.88,112.73,110.89,111.32,107.71,109.43,104.44,105.31,99.36,96.4,93.17,100.01,103.03,101.36,98.17,100.32,94.73,92.13,85.4,87.23,91.92,93.68,99.9,99.25,98.44,98.5,102.69,105.28,104.24,101.19,102.35,93.77,97.07,102.11,103.95,102.52,99.99,103.21,101.06,97.95,96.49,91.27,92.64,92.47,92.41,93.66,94.83,93.86,92.15,95.46,88.95,88.05,84.74,81.91,83.01,83.04,90.45,88.51,88.04,84.43,87.33,91.04,92.84,91.02,94.16,93.89,93.41,93.56,94.86,96.62,98.25,97.98,96.88,94.23,96.14,93.51,89.16,91.81,93.6,93,78.39,68.82,62.25,53.08,55.24,55.19,70.93,62.34,62.51,68.22,68.6,64.24,68.55,75.97,82.79,75.39,78.57,70.38,70.56,68.47,69.81,73,72.06,74.82,75.67,69.71,70.92,72.12,67.51,67.92,62.68,64.99,69.59,68.67,72.14,70.27,70.8,80.78,83.16,87.1,86.89,87.01,86.1,87.48,87.23,94.32,96.6,96.66,92.24,96.45,100.77,103.73,104.4,110.76,117.19,117.21,112.25,110.09,110.35,114.63,115.55,120.06,123.46,124.41,122.88,120.71,121.58,116.28,107.46,115.37,111.77,108.4,105.23,103.86,107.32,115.7,116.47,114.06,116.13,113.88,110.9,111.27,118.12,122.15,122.91,123.66,131.31,129.5,135.1,132.8,131.89,130.28,125.14,128.7,124.81,125.48,126.07,135.57,143.06,131.72,140.32,141.51,145.38,141.7,140.14,135.29,137.99,140.61,145.82,139.51,139.99,139.54,138.21,132.29,131.46,124.73,117.37,125.53,125.83,116.74,117.41,118.44,118.23,118.18,119.7,124.19,130.4,131.57,136.49,138.12,131.48,131.25,141.22,138.25,136.2,132.22,138.47,144.46,142.08,155.21,156.61,145.71,145.11,147.95,141.45,136.9,125.74,131.74,133.7,134.74,137.09,133.79,127.45,129.22,131.7,131.3,131.58,132.23,118.75,104.83,100.07,105.34,103.2,105.18,103.64,110.25,102.17,97.36,101.35,105.26,106.91,109.57,111.71,103.57,107.53,107.6,108.5,114.4,106.26,107.81,104.83,96.97,95.16,95.74,92.7,96.02,90.03,91.21,90.36,90.45,86.1,89.67,96.6,92.99,99.21,99,102.15,102.57,107.76,107.58,108.49,107.56,104.83,106.1,107.35,104.19,103.18,108.57,107.35,107.55,108.45,106.02,106.44,112.57,110.41,108.01,111.55,107.08,105.93,107.88,105.58,102.31,101.58,100.7,95.03,98.37,101.63,97.74,103.55,113.68,119.74,108.91,105.66,109.97,111.79,112.23,106.72,109.41,114.24,111.19,113.32,118.8,123.6,127.42,125.98,139.17,139.27,142.32,140.62,138.26,137.8,132.87,135.24,134.4,132.61,143.19,139.33,139.4,140.6,143.75,140.35,137.03,129.13,122.62,122.6,124.42,106.92,107.73,111.6,115.28,125.23,124.83,131.14,126.4,126.98,129.22,123.86,124.56,128.93,136.19,136.4,138.74,134.93,124.2,123.28,124.12,130.97,129.03,128.14,127.49,127.17,128.88,126.6,122.83,122.5,124.86,123.14,125.73,122.78,123.64,123.72,126.34,129.21,129.02,128.6,128.17,135.78,138.65,137.42,137.82,146.69,144.48,145.44,138.22,135.36,132.13,132.25,133.7,138.57,142.5,143.33,141.4,140.36,138.85,134.7,139.38,135.52,140.16,148,145.66,155.31,154.86,156.86,161.65,164.23,166.34,164.5,170.08,164.19,161.69,162.62,162.92,159.8,157.42,155.04],"a":[53.8869,52.1911,51.9378,54.3162,56.8634,57.0886,56.3287,54.8861,52.8795,53.1132,49.5789,49.5789,50.1597,49.3806,45.0814,44.8264,45.1664,44.1253,48.8707,49.0052,48.5519,48.378,49.4055,49.5625,49.8693,49.0773,49.0345,48.9917,49.8622,50.012,52.0242,52.4309,52.381,53.2729,52.758,54.6625,55.3237,55.9849,57.566,55.6974,53.9438,52.6358,51.6584,52.0681,50.6667,50.4942,46.1749,46.5311,44.6608,45.0813,44.7696,45.5742,45.7627,47.7416,46.85,48.0026,49.6119,53.1131,49.3147,50.7645,51.0022,50.3741,46.6272,43.7934,45.2833,43.8226,39.9224,34.3934,32.6332,34.9558,35.3356,35.9418,37.3661,37.0306,42.6055,42.8049,43.1298,41.7712,40.095,38.9579,42.9304,45.5591,47.2501,44.3334,44.2079,47.0433,49.4962,48.8263,48.5508,47.0024,46.0496,46.9057,47.4044,51.3945,51.3126,50.5384,52.3027,51.1712,52.861,53.9181,55.2156,53.0256,52.1406,52.7781,53.9556,54.1581,54.0831,56.1606,57.0006,55.6431,62.8882,62.3857,62.2657,62.8545,66.3422,63.8434,66.7801,66.6064,66.2592,67.2028,66.5687,69.4827,67.7615,68.1087,71.0529,70.4868,71.3068,69.2187,69.5832,64.9362,67.5558,67.4951,65.2247,68.3227,71.6713,70.1223,67.9431,69.1808,70.5734,70.413,74.5612,73.9424,69.4275,71.7422,72.9187,73.209,72.5826,69.9393,70.4741,66.1654,65.1035,65.7452,65.4573,64.3575,68.5259,69.9795,73.002,72.979,73.9249,76.2707,77.9857,75.2632,71.7946,73.3558,73.0559,75.6858,73.1253,73.2181,74.6105,73.2181,74.0458,78.0529,78.5247,82.1915,81.5571,78.9734,84.3961,82.4158,82.5289,85.5541,85.2353,78.7882,82.49,81.4012,81.6579,83.8276,90.3214,89.6448,92.4367,92.4834,90.7491,90.6131,91.9039,88.8295,88.4071,84.6755,85.2935,86.8738,90.4332,87.4448,87.9612,87.2023,89.0877,88.188,87.2662,87.6046,84.7637,86.1173,82.1903,82.875,78.1926,75.8632,73.3213,78.7041,81.0807,79.7665,77.2561,79.4796,75.0508,72.9909,67.659,69.1089,72.8246,74.2189,79.1468,78.6318,77.9901,78.0376,81.3572,83.4092,83.1231,80.691,81.616,74.7741,77.4056,81.4246,82.8919,81.7515,79.7341,82.3018,80.5873,78.1073,76.9431,73.3251,74.4258,74.2892,74.241,75.2452,76.1852,75.4059,74.0321,76.6913,71.4613,70.7382,68.079,65.8054,67.2731,67.2974,73.3026,71.7304,71.3495,68.4239,70.7741,73.7807,75.2395,73.7645,76.3093,76.0904,75.7014,76.4004,77.462,78.8992,80.2302,80.0097,79.1115,76.9475,78.5072,76.3596,72.8074,74.9713,76.433,75.9431,64.5376,56.6587,51.2497,43.7001,45.4784,45.4373,58.3958,51.3238,51.4637,56.1647,56.4776,52.888,56.4364,63.1124,68.7782,62.6306,65.2724,58.4685,58.618,56.8817,57.995,60.6451,59.8642,62.157,62.8632,57.9119,59.5054,60.5122,56.6442,56.9882,52.5916,54.5298,58.3894,57.6175,60.529,58.96,59.4047,67.7784,69.7753,73.6853,73.5076,73.6091,72.8393,74.0068,73.7953,79.7933,81.7221,81.7729,78.0336,81.5952,85.2499,87.754,88.9081,94.3243,99.8002,99.8172,95.5932,93.7538,93.9752,97.6201,98.4036,102.2443,105.1398,105.9488,104.6459,103.4194,104.1648,99.624,92.0674,98.8443,95.76,92.8727,90.1568,88.983,91.9474,99.1271,99.7868,97.722,99.4955,98.202,95.6322,95.9513,101.8582,105.3334,105.9888,106.6355,113.2324,111.6715,116.5006,114.5172,113.7325,112.3442,108.5366,111.6243,108.2504,108.8315,109.3432,117.5828,124.079,114.2436,121.7026,122.7347,126.0912,122.8995,122.2258,117.9958,120.3506,122.6357,127.1797,121.6763,122.0949,121.7025,120.5425,115.3792,114.6553,108.7856,102.3665,110.148,110.4113,102.4351,103.023,103.9268,103.7426,103.6987,105.0324,108.9722,114.4213,115.4479,119.7651,121.1953,115.369,115.9382,124.7451,122.1216,120.3108,116.7951,122.3159,127.6071,125.5048,137.103,138.3397,128.7113,128.1813,130.69,125.6958,121.6525,111.7355,117.0672,118.8089,119.7331,121.8214,118.8889,113.255,114.8279,117.0317,116.6762,116.925,118.2847,106.2264,93.7744,89.5164,94.2306,92.3163,94.0875,92.7099,98.6228,91.3949,87.0922,90.6614,94.1591,96.4321,98.8314,100.7616,93.4194,96.9913,97.0545,97.8663,103.188,95.8458,97.2439,94.5559,87.4663,85.8337,87.1869,84.4185,87.4419,81.987,83.0616,82.2875,82.3695,78.4081,81.6592,87.9701,84.6826,90.3469,90.1557,93.9039,94.29,99.0611,98.8956,99.7321,98.8772,96.3676,97.5351,98.6842,95.7792,94.8508,99.8057,98.6842,99.7076,100.542,98.2891,98.6785,104.3615,102.359,100.134,103.4159,99.2718,98.2057,100.0135,97.8812,94.8497,95.0339,94.2106,88.906,92.0307,95.0806,91.4413,96.8769,106.3541,112.0236,101.8915,98.8509,102.8832,104.5859,105.8924,100.6935,103.2316,107.7889,104.9111,106.9208,112.0914,116.6203,120.2246,118.8659,131.3111,131.4054,134.2832,133.5704,131.3287,130.8918,126.209,128.4601,127.6623,125.962,136.0116,132.3451,132.4116,133.5514,136.5435,133.314,131.073,123.5165,117.2895,117.2703,119.0112,102.272,103.0468,106.7485,110.2686,119.786,119.4034,125.4391,120.9051,122.4079,124.5672,119.4002,120.075,124.2877,131.2863,131.4887,133.7444,130.0716,119.728,118.8411,119.6509,126.2542,125.342,124.4775,123.8461,123.5352,125.1963,122.9815,119.3192,118.9987,121.2912,119.6204,122.1364,119.2707,120.1061,121.1559,123.7216,126.5321,126.346,125.9347,125.5136,132.9659,135.7764,134.5719,134.9636,143.6498,141.4856,142.4257,136.3013,133.481,130.2959,130.4142,131.8441,136.6465,140.5219,141.3404,139.4372,138.4116,136.9226,132.8302,137.4452,134.6567,139.2672,147.0572,144.7321,154.3206,153.8735,155.8608,160.6203,163.1838,165.2804,163.4521,168.9966,163.1441,160.66,162.62,162.92,159.8,157.42,155.04],"v":[2110894,1738554,2854928,1401177,2028108,1725826,1447723,1536436,1797323,5084459,4187501,6310181,1788068,2012205,4550557,6855789,2444139,6274727,5340760,3639076,2507172,1882759,2320052,2851319,3767875,2263590,1962910,1912802,1715698,1721263,3969798,2808588,1963150,1621682,1379586,2041807,2054700,2428564,1762876,2269115,4527335,2451477,2721977,3712303,2586805,2649870,2785775,5080322,2122919,2354965,2582418,2232617,2168553,3470096,2502445,1931540,4307436,2735394,2319227,1923807,1162884,1945942,3777609,5684869,2421225,1849725,5512400,8930892,6548838,11375380,6631763,7205432,3922558,7649846,7505570,5317318,6327861,2618803,3231111,3514927,3930047,4151965,4838452,2713875,1964747,1947867,1930891,1602169,2185090,3579327,2432001,2978663,1753583,2162066,2031119,4437846,3004297,1596818,2152422,1971932,1797441,1913434,2836089,1706666,2296396,2135029,1475554,1808450,3196767,3259833,3835609,3840535,2112011,2387588,2462854,3357941,2108126,1271667,2723068,2886183,2101080,3693875,3888588,1915800,1884476,1550728,2247188,2723810,3222714,2948650,2703636,2398105,1214910,1850742,2571002,2375634,1557677,2116429,1906937,1459241,2414334,2608294,2232600,2224458,1241928,1509385,1143118,2856928,2989500,1775954,2180918,1689138,1908306,1978967,3784678,2066851,2054296,1356629,1625740,1423503,2801315,2684131,2179010,1196033,872631,2056260,2116839,2479045,1688667,899422,1348614,2007460,1594463,2826157,3003693,2551301,1698153,1876782,1310074,1852544,2425454,1947137,1799277,2398049,2223045,1593488,3198110,4004060,1485877,2059695,1693551,1541834,1864763,2353006,1378014,1676158,943406,2446244,1691798,2848590,2211772,1221736,1224788,969375,2204885,1128338,2011681,3155951,1872592,2084592,2189055,2223298,3403579,3825572,1853282,2857366,1319858,1988709,2054035,2078084,3807178,1798488,1851658,1792143,1512952,1136823,2205253,1763910,1326700,1215293,988927,1602070,1472634,1555261,1332347,1168394,999141,926935,2062299,1584909,1255867,1153992,903163,910521,1129204,1135151,1792073,1473447,878776,1532147,1256557,2307514,2162799,1671682,1695730,1470210,1518262,1265679,2167651,3064614,1524944,1968447,1973850,1891611,1706591,3031381,1669103,2211181,1614865,1220472,2104740,1782996,2422055,600663,1002527,1450075,1548460,1122990,2695685,1757762,1387827,1123099,2489016,3467445,8324772,6874258,3528870,3026054,3046903,3149391,3173494,5145549,2222722,3513881,2610127,2146318,2435827,2599575,2158835,2351728,1448428,1909354,1853369,1669091,3313218,1591881,1624990,1261508,1205295,1245940,1176972,2358699,2042293,2037781,1645282,1100705,2881783,3347960,1902855,2529494,1369862,1007158,1841444,1113218,1627394,897808,1313604,2054150,2062721,1369650,4570103,2476316,1778675,1624255,2171204,2123164,2065618,3318199,1755466,1454098,1313235,1798504,2221792,3283851,1506835,1430367,1079151,1026018,723574,1201717,2148144,1461589,1178833,1515031,1489909,1572184,2295687,1818740,1147828,974657,866289,1018963,676563,1854781,1339574,1494679,1239398,937253,1414939,2955580,1966232,961179,967847,868546,1572143,809848,1878391,1038833,922247,1323864,2247167,1718135,3281195,2600234,2206144,1749205,1378279,1986830,2292062,1952612,1503109,2415389,2119859,1296120,1590250,2823197,2161633,1734843,1885505,1699687,1386148,1547176,2719865,1781364,1523516,760949,1487251,1018808,2057688,1630425,1138458,951200,1379227,1616989,2463930,3422591,1775630,2151259,1784769,1568116,1826157,2867555,2144598,2094961,1515681,819235,2435884,2092256,3249361,1581125,1065256,1449890,1280464,1241121,3049177,2915826,1752429,1585279,1520612,2349298,2799835,8948382,5364565,3086696,2169440,1869621,2387660,5137393,4971354,3451863,2760049,2287892,1709055,2167388,3568400,2184800,2221300,1406000,1952500,2502200,5365900,4703600,1679200,1694200,2140300,2035300,1520900,2713800,1964300,2013900,2177100,1958900,2103900,4087600,2837700,1773100,1956900,1187000,1807300,1761300,2975100,1864600,1138500,1385800,1544300,1227100,3086400,3159700,1800900,3101500,1222300,1769300,3111100,2097200,1466700,1152500,1459200,1806800,1833100,3005400,2424600,1508200,1475500,1788500,1354200,1728800,2256700,1810600,2038200,2104600,2448900,4821100,3852700,2969300,2799300,1665200,1690100,1408200,1487600,1736200,3616100,1949300,1703600,2197000,1897600,2970500,3807900,3534300,2282300,1776800,1281600,1232700,1350900,2763600,805400,899400,1562900,2179100,2360200,3057100,1831700,2314800,1685400,1948300,1853000,2832400,3658000,2137000,3287800,3663700,1974400,1642500,2895400,1641900,1433400,1705800,1606300,1706300,1381500,1134000,1828100,1561000,1731300,2007400,1241900,2983300,2435100,2663800,2291500,2550300,1364900,2116500,2253300,1566600,1743200,1501300,2575300,2064600,2541400,2865600,2188600,2662200,1424200,2209500,2318200,3094600,1112500,1329200,2606700,2451700,2333200,3885500,2513800,2447500,1900100,3338800,3624900,3216500,2843500,2022000,1951500,2646000,2328400,2327100,2957600,2684400,3463300,2356100,1807100,2382300,3334900,3868500,3278200,1933000,2796200,2121300,3958000,3824900,3195400,2516200,2247200,1996300,2632300,1882400,3452900,2338700,2088238]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-29","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-26","1980-12-30","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-28","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0,2.81,2.97,3,3.23,3.52,3.77,3.71,4.35,4.31,4.25,4.41,4.47,4.56,5.16,5.37,5.97,5.97,6.09,5.2,6.22,6.93,6.19,5.85,5.63,5.28,5.28,5.4,4.89,4.89,4.72,4.38,4.89,4.83,4.94,5.63,5.28,4.66,5.06,4.77,5.68,7.33,7.5,7.76,7.24,6.99,6.79,7.27,7.27,7.56,7.73,7.44,7.07,6.65,6.53,7.39,6.59,6.56,5.6,6.14,6.25,4.46,4.55,4.4,4.26,4.69,5.17,5.11,4.6,5.06,4.83,4.89,4.91,3.98,3.44,4.06,3.89,3.47,4.03,4.38,4.03,3.1,2.95,3.13,2.64,2.93,2.39,2.53,2.56,3.24,3.01,2.93,2.27,1.96,1.7,1.62,2.1,1.82,1.93,1.93,2.13,2.36,2.39,2.19,2.41,2.56,2.81,3.04,3.35,3.32,3.64,3.61,3.61,3.84,4.09,3.98,2.98,2.7,2.47,1.93,2.1,2.02,2.16,2.5,2.61,2.39,2.24,1.76,1.31,1.53,1.51,2.02,1.88,1.76,1.93,2.02,1.96,2.33,2.61,2.53,2.95,2.95,3.47,3.92,4.32,4.77,5.97,6.14,5.97,5.91,5.57,6.31,6.36,6.7,6.99,8.01,9.69,9.94,8.62,8,8.56,9.38,9.12,9,8.31,8.25,8.75,8.62,8.69,8.56,8.91,9.16,9,9,9.5,9.53,8.25,7.94,7.72,8.06,8.94,8.94,9.19,9.81,10.19,10.81,11.44,11.62,12.75,12.69,12.25,12.38,12.25,12.38,12.5,12.84,13.94,13.25,14.12,15.12,15.25,17.88,16.69,17.31,18,17.78,17.31,19.75,21.19,23.12,22.22,23.75,25.25,26.56,30.25,27.81,28.59,29.66,29.38,27.19,27.06,26.44,21.31,24.12,26.75,26.75,27.25,26.06,23.62,24,27,28.19,27.81,25.56,26.06,25.06,29,28.38,25.69,24.88,21.75,26.44,24.62,26.75,26.38,28.56,31.12,32.94,33.31,32.19,41.38,38.7,35.9,34.8,31.9,33.55,34,35.11,35.76,26.95,26.9,27.9,30.48,31.5,34.55,35.87,37.7,38.7,35.9,36.6,37.4,34.3,34.62,33.3,32.95,31.1,31.16,30.5,32.79,34,32.13,36.75,38.03,37.33,38.76,40.43,40.7,40.44,42.5,42.71,43.3,43.78,44.8,43,45.05,46.25,48.85,48,48.58,46.96,46.49,45.25,43.32,44.66,47.9,50.25,48.97,49.7,52.69,53.94,53.78,53.7,55.27,53.85,57.98,56.71,57.3,58.62,59.11,57.83,54.34,54.5,55.9,53.5,53.88,52.34,51.17,53.25,52.94,49.61,51.62,50.06,52.5,51.93,51.15,54.71,51.12,53.83,55.61,55.76,49.41,53.03,57.25,59.1,55.88,53.17,50.79,43.23,42.07,46.13,47.11,49.33,46.27,48.21,49.04,51.58,47.04,48.26,50.32,51.6,54.08,55.87,59.75,54.66,51.56,55.93,51.8,54.13,52.38,54.08,61.44,58.07,58.7,59.39,59.35,58.22,57.01,54.46,51.07,45.89,47.72,50.21,53.72,56.1,56.75,58.19,59.1,55.75,57.47,55.48,55.55,57.48,55.42,54.8,55.24,59.51,60.25,62.57,60.22,64.53,66.96,72.62,71.76,70.75,70.83,71.78,74.11,73.81,74,78,76.55,75.16,79.68,77.81,78.79,76.77,80.77,74.5,70.92,62.59,68.01,69.04,73.82,73.76,79.22,72.32,63.51,63.56,68.77,70.16,59.04,47.64,48.4,54.65,64.03,65.74,62.63,67.88,73.33,71.59,76.27,82.91,89.78,90.31,95.1,89.28,95.3,92.25,94.73,91.28,84.52,94.74,99.63,98.77,95.31,106.09,103.95,105.98,114.35,115.82,107.7,111.06,110.8,105.27,98.13,101.57,86.57,97.73,104.34,98.16,101.66,91.32,94.4,94.9,82.18,89.35,88.93,94.08,98.12,89.71,78.56,53.01,69.5,76.62,75.1,72.47,69.05,63.42,71.02,86,87.54,92.96,106.34,108.49,122.41,121.71,112.79,107.56,114.44,119.25,130.74,127.81,127.65,141.46,139.04,140.62,133.72,125.58,115.48,130.95,130.11,134.16,155.81,145.57,133.45,128.59,130.9,105.35,110.1,101.33,108.06,108.51,95.32,91,90.71,96.84,107.58,106.41,107.81,113.02,105.01,102.76,101.49,117.03,111.34,110.9,129.95,141.62,134.97,136.19,137.39,124.01,117.69,126.5,127.83,125.83,127.56,126.12,122.55,123.53,126.48,138.67,136.95,137.86,144.67,134.42,153.26,166.56,160.43,151.51],"h":[3.375,3.07,3.36,3.36,3.8,3.84,3.87,4.6,4.44,4.35,4.51,4.56,4.6,5.24,5.28,6.09,6.05,6.39,6.18,6.18,6.95,7.05,6.36,5.97,5.74,5.51,5.63,5.51,5,5.06,4.94,4.83,5.34,5.23,5.63,5.74,5.4,5.4,5.17,5.57,7.61,7.56,7.78,7.78,7.27,7.02,7.44,7.39,7.5,7.78,7.78,7.44,7.1,6.82,7.56,7.44,6.82,6.65,6.25,6.48,6.25,4.63,4.6,4.4,4.72,5.23,5.23,5.17,5,5.06,5,4.94,4.94,4.06,4.15,4.06,3.95,4.06,4.77,4.72,4.09,3.35,3.44,3.15,3.13,3.01,2.87,2.9,3.32,3.35,3.1,3.07,2.27,1.96,1.73,2.19,2.24,2.07,2.02,2.19,2.67,2.44,2.39,2.61,2.56,2.98,3.15,3.41,3.47,3.69,3.72,3.64,3.89,4.18,4.12,3.98,3.24,2.78,2.53,2.3,2.19,2.27,2.67,2.67,2.64,2.53,2.33,1.88,1.82,1.62,1.93,2.16,2.05,2.1,2.22,2.1,2.5,2.78,2.76,3.01,3.41,3.47,4.01,4.55,4.89,6.14,6.25,6.25,6.59,6.08,6.88,6.65,7.1,7.16,8.18,9.88,10.06,9.94,9.25,8.75,9.5,9.81,9.31,9.69,8.5,9.12,8.81,8.88,9.06,9.31,9.31,9.81,9.19,9.69,9.75,9.53,8.38,8.06,8.31,9.25,9.12,9.44,10.19,10.19,11.38,12.06,11.91,12.88,12.88,12.81,12.69,12.56,13.19,12.59,13.62,14.19,14.5,14.75,15.44,15.5,18.25,17.88,18.12,19,19.31,17.94,20.62,21.62,23.88,23.22,24,25.78,26.66,31.38,30.59,29.91,30.31,30.34,29.81,27.41,29,26.53,24.88,26.78,28.47,27.5,27.94,26.06,24.88,27.44,28.69,28.94,28.94,27.25,26.12,30.38,30.38,30.25,26.19,25.44,26.94,27.94,27,28.81,29.12,33.06,34.94,34.69,34.31,43.44,41.94,41.25,37.94,36.45,33.7,35.55,35.5,39.5,35.92,27.5,29.13,31,32.47,34.74,36.51,38.7,40.75,39,36.78,38.26,37.5,35.51,35.9,33.6,33.9,31.75,31.49,32.89,34.15,34.6,36.8,38.71,39,39.96,40.56,41.06,41.78,42.62,43.47,43.35,44.11,45.1,44.95,45.27,46.5,49,49.1,49.2,48.63,49,47.2,46.12,46.06,47.99,50.6,50.58,50.35,52.95,54.79,56.43,54.96,55.46,55.88,58.23,58.49,58.86,59.34,59.81,59.55,58.67,55.67,56.85,57.05,56.08,54.16,53.37,54.32,54,54.85,55,52.55,53.35,53.77,54,54.75,55.97,56.35,56.6,58.78,55.98,55.63,58.19,73,62.41,58.65,54.81,50.99,49,49.47,51.25,53.59,50.11,48.52,53.2,52.32,51.59,48.81,51.05,53.2,54.75,57.14,60.78,59.99,54.95,56,56.65,54.88,54.63,56.68,62.14,62.59,60.42,59.41,60.59,59.74,58.26,57.67,54.53,51.18,50.86,51.31,53.51,57.99,58,61.11,59.34,59.65,57.5,58.6,57.45,60.21,58.42,57.64,55.77,59.83,61.68,62.62,62.87,65.36,67.2,73.94,76.36,72.41,72.66,73.45,74.67,76.51,75.66,78.96,80.38,77.58,79.79,81.02,80.13,81.73,81.43,82,75.47,71.18,70.27,71.33,73.91,75.46,80.23,79.5,73.39,64.68,72.39,73.99,70.64,59.08,53.01,59.59,65.05,67.29,67.72,72.35,73.43,73.8,77.68,86.18,88.98,94.32,95.18,96.62,97.56,95.8,99.2,98.7,93.45,96.62,103.37,101.98,99.95,108.77,109.36,111.1,117.53,121.66,118.89,116.45,114.86,112.68,108.46,104.31,101.77,100.63,106.23,105.56,104.53,103.75,95.32,100.79,95.11,91.52,94.31,95.53,99.42,98.21,94.93,81.91,74.39,79.22,87.37,76.07,78.49,73.32,72.49,89.8531,89.2,98.7,109.68,119.77,122.87,125,123.12,113.17,117.94,123.669,132.98,139.7,131.18,143.94,147.39,147.28,147.06,136.91,129.03,131.94,140.35,143.405,156.66,160.6,145.68,139.33,134.33,133.14,113.67,111.64,114.16,120.31,109.74,97.19,95.85,100.18,113.35,112.99,110.58,114.44,116.99,108.88,102.76,123.17,117.43,116.1,135,147.64,141.92,146.44,145.53,139.36,125.39,131.82,130.26,140.27,132.83,131.52,130.03,127.08,131.54,144.97,148.97,142.12,147.33,144.81,156.21,169.09,170.8,166.75,155.775],"l":[2.81,2.81,2.97,3,3.2,3.45,3.68,3.71,4.28,3.84,4.22,4.41,4.47,4.56,5.07,5.37,5.67,5.97,5.2,5.2,6.05,6.14,5.74,5.63,4.94,5.17,5.28,4.83,4.66,4.66,4.38,4.32,4.83,4.77,4.94,5.28,4.43,4.66,4.49,4.72,5.4,7.33,7.5,7.22,6.96,6.65,6.79,6.99,7.22,7.44,7.33,6.93,6.79,6.48,6.48,6.48,6.59,5.06,5.51,6.14,4.2,4.43,4.38,4.2,4.23,4.63,5.06,4.6,4.6,4.8,4.8,4.74,3.98,3.35,3.44,3.86,3.13,3.35,3.98,3.98,3.1,2.76,2.95,2.67,2.53,2.33,2.27,2.44,2.44,2.87,2.81,1.93,1.59,1.34,1.59,1.59,1.79,1.7,1.88,1.93,2.05,2.22,2.13,2.1,2.22,2.47,2.78,3.04,3.3,3.32,3.55,3.55,3.58,3.84,3.92,2.67,2.61,2.3,1.96,1.65,2.05,1.88,2.16,2.39,2.36,1.96,1.73,1.25,1.19,1.25,1.39,1.59,1.65,1.7,1.93,1.93,1.76,2.27,2.44,2.44,2.84,2.73,3.07,3.92,4.32,4.66,5.63,5.63,5.74,5,5.45,6.08,6.36,6.25,6.7,7.9,9.06,8.19,7.75,8,8.44,9.12,8.81,8.06,7.56,8.25,8.19,8.19,8.38,8.44,8.91,8.69,8.81,9,9.38,8.25,7.12,7.69,7.44,8.06,8.44,8.81,9.19,9.75,10.12,10.69,11.38,11.44,12.31,12.19,11.69,12.12,12,11.88,12.38,12.75,12.75,13.25,14,14.62,15,15.62,16.31,17.31,17.38,16.88,17.31,19.62,20.19,22.11,22.22,23.72,25.09,26.56,25.38,27.81,26.97,28,26.78,24.75,26.56,21.38,20.44,21.81,26.47,26.38,25.5,22.69,23.38,23.19,26.91,26.16,25.09,24.44,22.81,23.88,27.25,24.25,23.56,20.12,19.62,24.25,23.5,24.5,26.25,28.06,30,28.12,30.25,32.19,36.19,34.38,32.23,29.65,30.2,32.25,32.5,35,24.5,23.61,26.9,26.75,29.65,30.55,34.47,35.21,37.65,33.59,28.3,33.85,31.3,29.3,30.3,31.61,30.2,30.11,29.05,30.05,31.69,31.77,32,35.4,37.16,37.31,38.61,38.92,38.84,40.35,40.75,41.06,41.04,42.37,42.7,41.85,45,45.9,46.86,46.2,45.18,45.94,43.87,41.9,43.32,44.51,47.07,47.9,47.9,47.33,52.05,53.27,52.94,52.34,53.6,52.03,55.75,55.16,54.48,56.72,57.26,53.7,53.09,53.71,52.82,53.4,51.24,50.49,50.9,51.9,49.65,48.34,49,47.55,48.72,49.33,42.9,51.03,48.18,51.01,53.97,49.75,44.42,51.53,51.47,43.61,45.51,45.26,38.88,38.85,35.4,43.66,45.91,44.5,43.59,47.78,47.34,46.45,45.67,47.51,49.55,50.48,53.78,55.33,52.88,51.39,50.04,50.65,51.44,51.22,51.2,53.97,57.65,57.85,56.73,58.87,56.57,54.46,53.42,46.02,44.04,43.57,46.92,49.61,53.54,55.82,55.53,55.81,55.58,54.22,54.01,53.88,55.3,53.83,53.37,53.44,54.91,58.46,59.71,59.11,59.57,62.97,66.96,70.69,68.01,69.12,69.82,70.45,72.64,69.87,73.59,75.52,72.37,74.4,77.05,75.32,76.29,71.28,74.43,67.46,60.87,62.4,67,67.5,72.39,72.73,70.37,59.35,60.46,60.51,67.25,59.27,42.41,44.27,47.43,51.43,59.01,57.94,59,65.07,67.86,69.86,72.96,82.49,85.53,87.01,82.08,85.53,86.74,90.34,89.15,83,81.09,93.84,92.03,92.9,94.4,98.79,101.08,101.88,112.48,107.79,107.26,110.13,102.53,90.02,97.11,81.87,86.4,97.59,92.83,97.8,91.08,90.02,90.3,79.86,80.49,81.93,88.2,91.19,88.73,77.47,47.69,51.76,56.52,70.31,65.81,69.07,61.5,62.26,68.58,84.69,85.58,91.23,105.3401,106.76,117.9,106.8,100.35,105.94,106.66,118.67,125.37,119.475,125.14,130.4322,132.5,131.06,114.69,112.67,114.1,127.37,128.35,132.87,142.565,124.77,123.685,126.22,95.75,100.04,92.55,99.11,104.01,93.85,88.07,82.25,88.86,96.33,100.5,99.66,104.44,104.15,98.37,94.09,96.94,102.62,103.61,106.59,123.2,130.3,130.64,134.26,119.61,100.31,116.47,121.86,126.78,121.34,124.29,119,119.15,122.98,125.03,137.21,128.65,136.76,133.36,132.57,152.19,159.55,152.66,150.22],"c":[2.81,2.94,3,3.23,3.61,3.77,3.71,4.35,4.28,4.25,4.41,4.47,4.56,5.16,5.2,6.01,5.97,6.09,5.2,6.14,6.82,6.19,5.85,5.63,5.28,5.28,5.4,4.94,4.89,4.77,4.38,4.72,4.83,5,5.45,5.28,4.66,5.06,4.77,5.28,7.33,7.5,7.76,7.24,6.99,6.79,7.33,7.16,7.5,7.67,7.33,7.05,6.79,6.53,7.56,6.59,6.65,5.57,6.25,6.19,4.46,4.57,4.38,4.23,4.69,5.2,5.09,4.63,5,4.8,4.89,4.89,4.01,3.49,3.98,3.92,3.38,4.03,4.74,4.03,3.24,2.95,3.1,2.73,3.01,2.33,2.56,2.61,3.27,2.95,2.95,2.22,1.93,1.68,1.62,2.1,1.88,1.9,1.99,2.19,2.36,2.36,2.19,2.41,2.47,2.81,3.07,3.35,3.35,3.66,3.64,3.58,3.84,4.09,3.92,2.9,2.7,2.5,1.96,2.22,2.1,2.16,2.5,2.67,2.36,2.24,1.79,1.28,1.51,1.45,1.93,1.88,1.82,1.93,2.02,1.96,2.33,2.67,2.44,2.84,2.95,3.44,3.92,4.38,4.89,5.97,6.25,6.14,5.91,5.51,6.48,6.48,6.7,7.05,8.01,9.81,9.81,8.69,8,8.66,9.38,9.19,9.06,8.44,8.28,8.81,8.62,8.88,8.75,9,9.12,8.81,9.06,9.5,9.53,8.25,7.88,7.72,8.25,9,8.94,9.19,9.88,10.12,10.81,11.5,11.62,12.75,12.69,12.5,12.19,12.25,12.31,12.31,12.88,13.88,13.62,14.25,15.06,15.03,17.75,16.62,17.47,17.84,17.81,17.5,19.69,21.19,23.38,22.25,23.69,25.25,26.56,30.34,27.44,28.47,29.53,29.25,27.09,27.12,26.56,21.38,24.12,26.62,26.81,27.44,25.97,23.66,23.97,26.97,28.12,27.56,25.69,26.25,25,28.88,28.5,25.75,24.88,21.5,26.44,24.69,26.5,26.3,28.44,31,32.5,33.31,32.25,41.81,38.7,35.86,34.25,32,33.5,33.85,35.11,35.75,26.95,26.96,28.15,30.88,31.45,34.45,35.87,37.74,38.59,35.95,36.6,37.4,34.15,34.63,33.1,32.7,31.07,31.16,30.38,32.79,34.07,32.1,36.62,38.07,37.23,38.76,40.18,40.57,40.43,42.42,42.76,43.3,43.82,44.75,43.02,44.99,46.47,49,47.91,48.6,46.96,46.48,45.15,43.32,44.61,47.65,50.1,48.87,49.34,52.82,53.86,53.68,53.74,55.12,53.75,57.88,56.7,57.3,58.72,58.96,57.82,54.16,54.5,55.82,53.53,54.08,52.33,51.17,53.17,53.47,49.67,51.58,50.12,53.18,52.61,50.66,54.45,51.12,53.04,55.82,55.9,49.85,52.74,55.68,60,55.97,54.21,50.68,43.77,43.04,46.94,47.09,48.95,46.12,48.03,49.28,51.64,46.79,48.02,50,51.32,54.15,55.8,59.36,54.88,51.4,55.21,51.25,53.87,52.44,53.54,61.12,57.78,58.56,59.02,59.24,58.24,56.85,53.88,50.99,45.86,49.04,50.57,52.91,55.67,56.48,58.19,58.96,56.89,57.49,55.31,55.6,57.43,55.3,54.61,54.27,58.89,60.56,62.53,60.41,64.35,66.77,72.04,70.84,70.55,70.79,71.82,74.43,74.02,74.64,77.53,76.41,74.86,79.42,77.97,78.6,76.51,80.81,74.66,70.64,62.3,67.8,69.08,72.94,73.41,78.58,72.45,64.66,63.58,68.44,69.79,60,47.86,47.93,55.11,63.99,66.9,63.73,67.89,72.9,71.94,75.99,82.31,88.23,89.4,92.47,88.97,94.39,91.66,93.91,90.78,84.2,94.92,98.5,98.41,94.65,106.41,103.99,106.07,114.45,114.23,108.24,110.49,110.89,104.44,97.92,100.32,87.94,97.28,103.68,97.07,101.69,91.27,93.66,94.94,83.01,88.55,90.08,93.56,97.78,89.16,78.39,55.79,71.86,75.97,74.71,72.06,69.46,63.95,70.27,83.91,87.23,92.24,104.4,108.76,120.06,120.71,112,107.32,114.22,118.62,129.5,125.89,126.07,141.01,140.73,138.41,132.29,124.98,116.45,130.4,129.96,132.22,155.05,145.07,133.7,130.28,131.82,105.34,110.25,100.2,107.53,108.58,94.53,91.21,90.99,98.29,108.49,106.12,108.51,112.57,104.34,101.58,101.63,117.06,112.23,111.86,127.35,140.62,134.25,139.4,137.03,125.2,116.47,126.98,128.54,127.41,129.03,126.77,123.14,123.72,126.63,137.82,138.22,137.08,144.93,135.52,154.52,166.34,160.87,152.67,155.04],"a":[1.1629,1.2167,1.2415,1.3367,1.494,1.5602,1.5353,1.8002,1.7712,1.7588,1.825,1.8499,1.8871,2.1354,2.152,2.4872,2.4706,2.5203,2.152,2.541,2.8224,2.5617,2.421,2.3299,2.1851,2.1851,2.2347,2.0444,2.0237,1.974,1.8126,1.9533,1.9988,2.0692,2.2554,2.1851,1.9285,2.094,1.974,2.1851,3.0334,3.1038,3.2114,2.9962,2.8927,2.81,3.0334,2.9631,3.1038,3.1741,3.0334,2.9176,2.81,2.7024,3.1286,2.7272,2.752,2.3051,2.5865,2.5617,1.8457,1.8912,1.8126,1.7505,1.9409,2.152,2.1064,1.9161,2.0692,1.9864,2.0237,2.0237,1.6595,1.4443,1.6471,1.6222,1.3988,1.6678,1.9616,1.6678,1.3408,1.2208,1.2829,1.1298,1.2457,0.9642,1.0594,1.0801,1.3533,1.2208,1.2208,0.9187,0.7987,0.6952,0.6704,0.8691,0.778,0.7863,0.8235,0.9063,0.9767,0.9767,0.9063,0.9974,1.0222,1.1629,1.2705,1.3864,1.3864,1.5146,1.5064,1.4815,1.5891,1.6926,1.6222,1.2001,1.1174,1.0346,0.8111,0.9187,0.8691,0.8939,1.0346,1.1049,0.9767,0.927,0.7408,0.5297,0.6249,0.6001,0.7987,0.778,0.7532,0.7987,0.836,0.8111,0.9642,1.1049,1.0098,1.1753,1.2208,1.4236,1.6222,1.8126,2.0237,2.4706,2.5865,2.541,2.4458,2.2802,2.6817,2.6817,2.7727,2.9176,3.3148,4.0598,4.0598,3.5963,3.3107,3.5838,3.8818,3.8032,3.7494,3.4928,3.4266,3.6459,3.5673,3.6749,3.6211,3.7245,3.7742,3.6459,3.7494,3.9315,3.9439,3.4142,3.261,3.1948,3.4142,3.7245,3.6997,3.8032,4.0887,4.188,4.4736,4.7947,4.8447,5.3158,5.3275,5.2478,5.1176,5.1428,5.203,5.203,5.4885,5.9146,5.8038,6.1162,6.4639,6.451,7.6669,7.1788,7.5459,7.7503,7.7373,7.6026,8.6085,9.2643,10.2218,9.7821,10.4152,11.101,11.7335,13.4034,12.1223,12.6331,13.1034,12.9792,12.0864,12.0998,11.8499,9.6033,10.834,11.957,12.1102,12.3948,11.7308,10.755,10.8959,12.2596,12.8616,12.6055,11.7502,12.0854,11.5099,13.2962,13.2047,11.9306,11.5275,10.0451,12.3532,11.5356,12.3812,12.3746,13.3815,14.586,15.3895,15.7731,15.2711,19.9108,18.4297,17.0773,16.3965,15.3194,16.0374,16.3081,16.9152,17.2235,13.0631,13.068,13.6448,15.0864,15.3649,16.8306,17.6326,18.5519,18.9697,17.7755,18.0969,18.4925,16.9882,17.227,16.4659,16.3762,15.5599,15.717,15.3235,16.5391,17.31,16.3091,18.6056,19.4693,19.0397,19.8221,20.6706,20.8713,20.7993,21.9515,22.1275,22.4069,22.813,23.2972,22.3966,23.5609,24.336,25.6609,25.2288,25.5921,24.7285,24.6164,23.912,22.9428,23.7849,25.4058,26.712,26.217,26.4691,28.336,29.0543,28.9572,28.9896,29.734,28.995,31.2229,30.7691,31.0947,31.8653,32.1809,31.5587,29.5611,29.9346,30.6596,29.4018,29.8877,28.9205,28.2794,29.6054,29.7724,27.6565,28.9474,28.128,29.8453,29.7627,28.6596,30.8037,29.1312,30.2253,31.8095,32.0976,28.6237,30.2832,32.2199,34.7197,32.3877,31.6179,29.5591,25.5288,25.3528,27.6501,27.7384,29.0941,27.412,28.5473,29.5456,30.9605,28.0527,29.0525,30.2504,31.049,33.0221,34.0284,36.1993,33.7453,31.6055,33.9482,31.7877,33.4128,32.5258,33.4869,38.2279,36.1388,36.9124,37.2023,37.341,37.0095,36.1262,34.2388,32.6972,29.4076,31.4468,32.742,34.2571,36.0441,36.8637,37.9798,38.4824,37.4415,37.8364,36.4017,36.9088,38.1236,36.7097,36.571,36.3433,39.4372,40.881,42.2109,40.7798,43.7754,45.4216,49.0067,48.5261,48.3274,48.4918,49.539,51.3393,51.0565,51.8348,53.8418,53.064,52.3398,55.528,54.5142,55.3083,53.8377,56.8634,52.8795,50.0322,44.1253,48.378,49.2913,52.0456,52.758,56.4736,52.0681,46.8718,46.0889,49.6119,50.973,43.8226,34.9558,35.3914,40.6931,47.2501,49.8015,47.4417,50.5384,54.6756,53.9556,56.9931,62.1373,66.6064,67.4897,70.2134,67.5558,71.6713,70.0233,71.7422,69.3511,64.7574,73.002,75.7554,76.1267,73.2181,82.3152,80.8724,82.49,89.0071,89.3615,84.6755,86.4357,87.2662,82.1903,77.0593,79.4796,69.6714,77.0711,82.6765,77.4056,81.0897,73.3251,75.2452,76.2736,67.2731,71.7628,73.0027,76.4004,79.8464,72.8074,64.5376,45.9312,59.1615,63.1124,62.0657,59.8642,58.2803,53.6572,58.96,70.9866,73.7953,78.0336,88.9081,92.6211,102.2443,103.4194,95.957,91.9474,98.4952,102.2894,111.6715,109.1871,109.3432,122.301,122.7404,120.7169,115.3792,109.6654,102.1807,114.4213,114.7987,116.7951,136.9617,128.9126,118.8089,115.7698,117.918,94.2306,98.6228,90.3797,96.9913,97.9384,86.085,83.0616,82.8613,90.3555,99.7321,97.5534,100.5976,104.3615,96.7316,95.0339,95.0806,109.5163,105.8924,105.5433,120.1586,133.5704,127.5198,132.4116,131.073,119.7573,111.4068,122.4079,123.9117,122.8224,125.342,123.1466,119.6204,121.1559,124.0055,134.9636,136.3013,135.1772,142.9182,134.6567,153.5357,165.2804,160.87,152.67,155.04],"v":[163188,229245,488155,348159,488950,370834,366915,873835,507719,128314,423284,236459,493402,804936,593748,432426,365498,221183,197148,203607,269329,223520,1359600,128040,179520,394680,302280,522280,567160,504240,667040,1443200,454080,1107040,1026960,979880,565884,886160,1038400,1954040,4341040,1331440,4807880,899360,883080,1328360,424160,360800,352000,577280,1295800,524920,543840,532840,422400,1217920,1207800,4220920,1664960,876040,8208200,1911360,2754400,1673760,2254120,1289640,1132120,1060840,692560,1606440,2642640,2379960,2702480,3415280,923560,869880,1425160,1197240,1288320,860640,825440,2381720,836440,2248400,2231240,1100440,1293600,1573000,1564640,700920,1229360,1365760,2607880,4376240,621720,1442760,1103080,927080,652520,953040,2026200,1602920,1386000,2266000,2253240,3791480,3010920,2830960,1387760,2694560,1730520,1710720,2576200,1327480,1716440,1942600,2049960,1917960,1052480,2082080,697840,1789480,2299000,1634160,751960,1111440,1133440,1702800,2730640,2849440,1394800,1100880,895840,1657480,2974400,614240,6897440,2258520,1290960,4471720,3412200,2366320,8514000,7742680,3897520,7168480,3476000,8464720,5719560,4912600,4979040,3863200,2402400,6040320,5339400,4930440,5684000,3993600,6086800,2477600,3819200,3833200,4544800,5083600,4041200,3045200,3796000,2148000,2108800,2644800,1785200,2334800,2016800,1379600,3084400,2744800,3238400,1746000,4345200,2282800,2498000,1800800,4837600,2202800,4499600,2932400,3406400,5108800,2117600,1725600,4727200,2433200,4565600,3376000,3577200,4154200,2573400,2406800,4715400,2152400,5073200,3101800,2828200,2208200,2635200,2717600,3254800,1675400,3412600,1876800,1305000,1834000,962000,1168000,2656800,1621200,2269800,1387200,1310800,3202800,2128600,2278400,3459600,3207800,1983000,2264200,2180800,3998400,3085000,4029600,2099200,2904200,2365100,1807000,2563200,2843300,2246600,2829600,2642600,2594800,4035100,2588200,2964100,5035900,2744200,4344100,3106400,2811000,2480100,4294500,3716300,2733200,4641300,7754600,4621500,4514900,3029200,5855800,5413900,7398200,4016500,4732000,3653800,3347700,2761700,2700900,3593100,3874300,4549600,3935100,3285000,4763100,3956800,2393600,2735300,2920500,3530200,2535600,3843500,3108100,3883400,3967200,5671500,3659800,2975063,3229800,3559800,3546900,4811800,4531500,3190500,3601800,2724400,3461200,3206700,3007100,4382900,4428200,4221900,3947100,5211400,4484800,4482900,4605200,3548500,2828200,3224700,4434400,3907300,3957100,3443900,3322100,3056700,4904100,5057200,5003600,6151100,4035500,5671100,7987400,6994700,4631400,5542400,6224800,6449100,6740420,8550212,6508300,7507300,13389822,7317600,8756200,12255533,9170062,17163882,12984620,13015106,10923844,6950223,10054881,19741818,11577691,18548690,15073466,13782868,16025942,21595905,18977887,24229087,24769082,23886658,15462686,15030276,9022693,10075988,14379703,7893450,9668548,8569229,6713799,7877720,6683160,8135320,8457275,9366974,7635217,6800614,8580380,7038963,8611145,9039807,6300164,6349546,6286984,7106595,8132448,6583660,13728176,11582080,18000735,13264505,11471953,12714488,6891621,12515631,10408418,11919108,8470861,7513406,5003544,5692418,9115931,7989215,8724487,8629258,7789060,6501124,7991524,7989005,7599750,10138234,8736951,8060606,9939174,5423211,4702022,12930260,5618520,7956737,8273574,6159758,5915435,5451907,5137651,6188703,9424178,6507308,18761068,20746558,13369767,12279207,9514556,8464550,9385178,14584976,13580202,10160455,13035104,8494656,15326026,32367510,26418359,23222950,17204344,8891479,11830918,10996847,9692455,9583040,10219844,12839654,10192466,13778626,7710648,13000522,8034759,8680257,10215347,7744448,9231711,10203808,8412318,7333345,7633562,9978307,7647405,8615397,10611442,9223065,7635143,8942396,6820198,8168562,12689212,9056099,10199138,7602978,5548061,6143579,5899156,5066065,5529875,7428315,7065362,8361542,9542807,7406040,7295901,7434290,6757704,23184951,15928601,11116232,10342779,9396646,5960163,7863477,9697449,7166261,6436576,10056624,8050450,10350636,8983291,5042371,6334803,7251865,5326680,5570595,6841969,5517086,5468180,9246431,7661859,9196879,8378482,7888874,8299672,5575887,5945888,10583821,8965611,7006199,9073144,8310549,7449509,21583516,11564114,14499877,10822224,14175400,8904300,8612400,11477700,7938000,8213300,9149000,8741100,8234700,9102900,7552600,7834300,14752800,9006600,9080900,11647300,9512600,6594700,9616600,7780200,10861200,11694000,7776400,6291600,8309300,10914600,7978600,9748500,9140600,9751300,11589800,10200200,12713800,10554000,10960600,13839100,13658200,10567400,11036700,745538]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-30","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0,2.81,3.23,3.71,4.25,4.56,5.97,5.2,6.19,5.28,4.89,4.38,4.94,4.66,5.68,7.76,6.79,7.56,7.07,7.39,5.6,4.46,4.26,5.11,4.83,3.98,3.89,4.38,2.95,2.93,2.56,2.93,1.7,1.82,2.13,2.19,2.81,3.32,3.61,3.98,2.47,2.02,2.61,1.76,1.51,1.76,1.96,2.53,3.47,4.77,5.97,6.31,6.99,9.94,8.56,9,8.75,8.56,9,9.53,7.72,8.94,10.19,11.62,12.25,12.38,13.94,15.12,16.69,17.78,21.19,23.75,30.25,29.66,27.06,24.12,27.25,24,27.81,25.06,25.69,26.44,26.38,32.94,41.38,34.8,34,26.95,30.48,35.87,35.9,34.3,32.95,30.5,32.13,37.33,40.7,42.71,44.8,46.25,48.58,45.25,47.9,49.7,53.78,53.85,57.3,57.83,55.9,52.34,52.94,50.06,51.15,53.83,49.41,59.1,50.79,46.13,46.27,51.58,50.32,55.87,51.56,54.13,61.44,59.39,57.01,45.89,53.72,58.19,57.47,57.48,55.24,62.57,66.96,70.75,74.11,78,79.68,76.77,70.92,69.04,79.22,63.56,59.04,54.65,62.63,71.59,89.78,89.28,94.73,94.74,95.31,105.98,107.7,105.27,86.57,98.16,94.4,89.35,98.12,53.01,75.1,63.42,87.54,108.49,112.79,119.25,127.65,140.62,115.48,134.16,133.45,105.35,108.06,91,107.58,113.02,101.49,110.9,134.97,124.01,127.83,126.12,126.48,137.86,153.26,151.51],"h":[3.375,3.36,3.87,4.6,4.6,6.09,6.39,7.05,6.36,5.63,5.06,5.34,5.74,5.57,7.78,7.78,7.5,7.78,7.56,7.44,6.48,4.63,5.23,5.17,5,4.15,4.77,4.72,3.44,3.01,3.35,3.07,2.24,2.19,2.67,2.98,3.47,3.72,4.18,3.98,2.53,2.67,2.64,1.88,2.16,2.22,2.78,3.47,4.89,6.25,6.88,7.16,10.06,9.94,9.81,9.69,9.06,9.81,9.75,9.53,9.25,10.19,12.06,12.88,13.19,14.19,15.44,18.25,19.31,21.62,24,31.38,30.59,30.34,29,28.47,27.94,28.94,28.94,30.38,26.94,28.81,34.94,43.44,41.94,36.45,39.5,31,36.51,40.75,38.26,35.9,33.9,34.6,39,41.06,43.47,45.1,46.5,49.2,49,47.99,50.6,56.43,55.88,58.86,59.81,58.67,57.05,54.32,55,54,56.35,58.78,73,62.41,50.99,53.59,53.2,51.59,57.14,60.78,56.65,62.14,62.59,60.59,57.67,53.51,61.11,59.65,60.21,58.42,62.62,67.2,76.36,74.67,78.96,80.38,81.73,82,71.33,80.23,79.5,73.99,59.59,67.72,73.8,88.98,96.62,99.2,98.7,103.37,111.1,121.66,116.45,108.46,106.23,104.53,100.79,99.42,98.21,87.37,78.49,89.8531,119.77,125,123.669,139.7,147.39,147.06,143.405,160.6,139.33,114.16,120.31,113.35,114.44,116.99,123.17,147.64,146.44,131.82,140.27,131.54,148.97,156.21,170.8,155.775],"l":[2.81,2.81,3.2,3.71,4.22,4.56,5.2,5.2,4.94,4.83,4.38,4.32,4.43,4.49,5.4,6.65,6.79,6.93,6.48,5.06,4.2,4.2,4.23,4.6,3.98,3.35,3.13,2.76,2.53,2.27,2.44,1.34,1.59,1.7,2.05,2.1,2.78,3.32,3.58,2.3,1.65,1.88,1.73,1.19,1.39,1.7,1.76,2.44,3.07,4.66,5,6.08,6.7,7.75,8.44,7.56,8.19,8.44,8.81,7.12,7.44,8.81,10.12,11.44,11.69,11.88,12.75,14.62,16.31,16.88,20.19,23.72,25.38,24.75,20.44,21.81,22.69,23.19,22.81,23.88,19.62,23.5,26.25,28.12,32.23,29.65,24.5,23.61,29.65,33.59,28.3,29.3,29.05,30.05,32,37.31,38.84,41.04,41.85,45.9,43.87,41.9,47.07,47.33,52.34,52.03,54.48,53.09,51.24,50.49,48.34,47.55,42.9,49.75,44.42,43.61,35.4,43.66,43.59,45.67,49.55,51.39,50.04,51.2,56.73,54.46,44.04,43.57,53.54,54.22,53.88,53.37,54.91,59.11,66.96,69.12,69.87,72.37,75.32,67.46,60.87,67.5,59.35,59.27,42.41,51.43,59,69.86,82.08,85.53,81.09,92.03,94.4,101.88,102.53,81.87,86.4,90.02,79.86,81.93,47.69,51.76,61.5,62.26,85.58,106.76,100.35,118.67,125.14,112.67,114.1,124.77,95.75,92.55,88.07,82.25,99.66,94.09,96.94,106.59,119.61,100.31,121.34,119,125.03,132.57,152.19,150.22],"c":[2.81,3.23,3.71,4.25,4.56,6.01,5.2,6.19,5.28,4.94,4.38,5,4.66,5.28,7.76,6.79,7.5,7.05,7.56,5.57,4.46,4.23,5.09,4.8,4.01,3.92,4.74,2.95,3.01,2.61,2.95,1.68,1.88,2.19,2.19,2.81,3.35,3.58,3.92,2.5,2.1,2.67,1.79,1.45,1.82,1.96,2.44,3.44,4.89,6.14,6.48,7.05,9.81,8.66,9.06,8.81,8.75,8.81,9.53,7.72,8.94,10.12,11.62,12.5,12.31,13.88,15.06,16.62,17.81,21.19,23.69,30.34,29.53,27.12,24.12,27.44,23.97,27.56,25,25.75,26.44,26.3,32.5,41.81,34.25,33.85,26.95,30.88,35.87,35.95,34.15,32.7,30.38,32.1,37.23,40.57,42.76,44.75,46.47,48.6,45.15,47.65,49.34,53.68,53.75,57.3,57.82,55.82,52.33,53.47,50.12,50.66,53.04,49.85,60,50.68,46.94,46.12,51.64,50,55.8,51.4,53.87,61.12,59.02,56.85,45.86,52.91,58.19,57.49,57.43,54.27,62.53,66.77,70.55,74.43,77.53,79.42,76.51,70.64,69.08,78.58,63.58,60,55.11,63.73,71.94,88.23,88.97,93.91,94.92,94.65,106.07,108.24,104.44,87.94,97.07,93.66,88.55,97.78,55.79,74.71,63.95,87.23,108.76,112,118.62,126.07,138.41,116.45,132.22,133.7,105.34,107.53,91.21,108.49,112.57,101.63,111.86,134.25,125.2,128.54,126.77,126.63,137.08,154.52,152.67,155.04],"a":[1.1629,1.3367,1.5353,1.7588,1.8871,2.4872,2.152,2.5617,2.1851,2.0444,1.8126,2.0692,1.9285,2.1851,3.2114,2.81,3.1038,2.9176,3.1286,2.3051,1.8457,1.7505,2.1064,1.9864,1.6595,1.6222,1.9616,1.2208,1.2457,1.0801,1.2208,0.6952,0.778,0.9063,0.9063,1.1629,1.3864,1.4815,1.6222,1.0346,0.8691,1.1049,0.7408,0.6001,0.7532,0.8111,1.0098,1.4236,2.0237,2.541,2.6817,2.9176,4.0598,3.5838,3.7494,3.6459,3.6211,3.6459,3.9439,3.1948,3.6997,4.188,4.8447,5.2478,5.203,5.9146,6.4639,7.1788,7.7373,9.2643,10.4152,13.4034,13.1034,12.0998,10.834,12.3948,10.8959,12.6055,11.5099,11.9306,12.3532,12.3746,15.3895,19.9108,16.3965,16.3081,13.0631,15.0864,17.6326,17.7755,16.9882,16.3762,15.3235,16.3091,19.0397,20.8713,22.1275,23.2972,24.336,25.5921,23.912,25.4058,26.4691,28.9572,28.995,31.0947,31.5587,30.6596,28.9205,29.7724,28.128,28.6596,30.2253,28.6237,34.7197,29.5591,27.6501,27.412,30.9605,30.2504,34.0284,31.6055,33.4128,38.2279,37.2023,36.1262,29.4076,34.2571,37.9798,37.8364,38.1236,36.3433,42.2109,45.4216,48.3274,51.3393,53.8418,55.528,53.8377,50.0322,49.2913,56.4736,46.0889,43.8226,40.6931,47.4417,53.9556,66.6064,67.5558,71.7422,73.002,73.2181,82.49,84.6755,82.1903,69.6714,77.4056,75.2452,71.7628,79.8464,45.9312,62.0657,53.6572,73.7953,92.6211,95.957,102.2894,109.3432,120.7169,102.1807,116.7951,118.8089,94.2306,96.9913,83.0616,99.7321,104.3615,95.0806,105.5433,127.5198,119.7573,123.9117,123.1466,124.0055,135.1772,153.5357,152.67,155.04],"v":[163188,1065559,1226699,1509868,1153145,1831110,783829,696456,1667160,1219240,1738440,3004320,2572724,3878600,10480360,3110800,1136960,2398000,1499080,6646640,10749200,6339520,4675880,3359840,7725080,5208720,3910720,4067800,5316080,3967040,3494920,8349880,3167560,2532640,5015120,8310720,7229640,6135800,5620120,5910520,3832400,5722640,2996840,7282880,3391520,5246120,10446920,10250240,20154200,19109200,15611200,12305920,15953840,12558000,12197200,12170000,8052800,6764800,6480800,7729200,9126000,8841200,10838400,8952000,11726000,11107400,9695600,10327400,7671600,7647800,6594400,3964000,6547800,5900800,7866600,7455000,9264200,9033000,6735300,7919500,9272500,10588200,10194700,9585600,11090800,16891000,14298900,16146700,9763200,10168300,11769700,11113500,9186000,9487200,13522100,9864663,11918500,11323800,9392300,11818200,13380400,13572900,9601400,12298800,9822700,14964900,15857700,19613500,18216300,21798932,28214722,30181795,43163608,27928948,49868199,44882276,64802879,64118426,34128957,31941701,23160748,23275755,23802805,24230488,21689517,21526027,31893916,42737193,32121740,30798387,18209368,25829633,22919442,23580279,26935791,20064407,26505517,20348767,16778261,34692554,46395532,27364284,38325633,36855786,82008819,37926741,30272342,33251964,34489796,26930363,27179967,23379225,26241109,27469650,23931156,31944449,19294618,16495096,22855219,24244748,37376945,37387612,23220286,23300286,28457710,20360465,18149140,17827235,26105169,24567028,22105596,25044954,37343574,36886215,31692100,27629000,26124800,24489800,32840300,27754600,28258000,25762000,27202500,28640400,34503800,35353700,35262300,745538]},"y":{"lastKey":"2026-01-01","t":["1980-12-30","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0,4.25,6.19,4.94,6.79,5.6,4.83,2.95,1.7,2.81,2.47,1.51,3.47,6.99,8.75,7.72,12.25,16.69,30.25,27.25,25.69,41.38,30.48,32.95,40.7,48.58,53.78,55.9,51.15,50.79,50.32,61.44,53.72,55.24,74.11,70.92,59.04,89.78,95.31,86.57,98.12,87.54,127.65,133.45,107.58,134.97,126.48],"h":[4.6,7.05,6.36,7.78,7.78,6.48,5,3.44,2.98,4.18,2.67,3.47,7.16,10.06,9.81,12.88,18.25,31.38,30.59,30.38,43.44,41.94,40.75,41.06,49.2,56.43,59.81,57.05,73,53.59,62.14,62.59,61.11,76.36,82,80.23,88.98,103.37,121.66,106.23,98.21,139.7,160.6,139.33,147.64,146.44,170.8],"l":[2.81,4.22,4.32,4.43,5.06,4.2,2.76,1.34,1.59,2.3,1.19,1.39,3.07,6.7,7.12,7.44,11.69,16.31,20.44,22.69,19.62,23.61,28.3,29.05,38.84,41.9,52.03,47.55,42.9,35.4,49.55,43.57,53.37,54.91,67.46,59.27,42.41,81.09,81.87,79.86,47.69,85.58,112.67,82.25,94.09,100.31,125.03],"c":[4.25,6.19,5,6.79,5.57,4.8,2.95,1.68,2.81,2.5,1.45,3.44,7.05,8.81,7.72,12.5,16.62,30.34,27.44,25.75,41.81,30.88,32.7,40.57,48.6,53.68,55.82,50.66,50.68,50,61.12,52.91,54.27,74.43,70.64,60,88.23,94.65,87.94,97.78,87.23,126.07,133.7,108.49,134.25,126.63,155.04],"a":[1.7588,2.5617,2.0692,2.81,2.3051,1.9864,1.2208,0.6952,1.1629,1.0346,0.6001,1.4236,2.9176,3.6459,3.1948,5.2478,7.1788,13.4034,12.3948,11.9306,19.9108,15.0864,16.3762,20.8713,25.5921,28.9572,30.6596,28.6596,29.5591,30.2504,38.2279,34.2571,36.3433,51.3393,50.0322,43.8226,66.6064,73.2181,69.6714,79.8464,73.7953,109.3432,118.8089,99.7321,127.5198,124.0055,155.04],"v":[3965314,4464540,7629160,20042484,11680680,25124440,20912320,21127920,19026040,24896080,19834760,29334800,67180520,52879040,29027600,37757600,42856400,25877800,27770200,32952000,39641000,58427400,42814700,42059963,44452800,48853500,60258800,98411749,165843031,194991963,94469796,117846653,106959128,93499919,98325099,148941235,183459866,111979351,109586364,82889681,121285129,84794550,97822747,133550889,111209500,109862900,105865338]}},"actions":[{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1996-06-24","kind":"split","label":"S","title":"1996-06-24 · 2:1 split"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"split","label":"S","title":"1999-06-23 · 2:1 split"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.67 vs $2.38 est. (+12.2%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $2.57 vs $2.47 est. (+4.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.65 vs $2.46 est. (+7.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.70 vs $2.53 est. (+6.7%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $1.03 dividend (ex-date, current split terms)"}]}