{"ticker":"CFG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[39.49,39.7,39.99,40.24,40.72,40.49,41.69,42.03,41.73,41.11,40.7,40.66,40.74,40.79,40.66,39.7,39.82,40.83,41.32,41.18,41.1,41.26,41.5,42.64,43.62,42.33,42,42.33,42.26,41.04,41.29,41.6,42.28,41.96,42.5,41.72,42.49,42.3,41.82,41.71,45.08,47.82,46.3,46.35,46.14,46.76,46.68,46.4,46.6,45.71,46.03,46.61,47.03,48.04,48.3,48.43,48.3,48.14,47.27,46.8,46.83,46.86,46.95,46.41,46.49,46.11,45.74,45.81,45.2,45.45,43.66,42.18,43.14,43.58,43.79,43.62,43.23,43.68,43.98,43.7,44.94,45.07,44.58,43.9,43.05,44.71,47.28,46.7,46.29,48.1,48.01,47.19,47.01,47.45,47.41,47.24,48.11,47.78,46.14,46.6,47.46,48.02,48.35,47.91,47.12,46.56,46.21,46.18,46.54,46.24,47.53,46.53,45.33,44.65,44.71,45.13,45.49,45.9,44.26,43.47,42.92,42.26,40.63,39.66,40.54,40.66,40.17,40.51,41,41.01,40.89,40.66,41.9,42.42,42.47,42,41.1,39.8,40.67,40.05,39.5,34.31,33.5,36.27,33.59,36.37,34.4,35.58,35.87,35.98,35.73,35.13,34.98,37.01,36.37,37.03,37.13,37.07,36.14,36.99,38.1,38.17,38.19,38.54,38.74,39.09,41.21,41.68,41.78,41.61,41.59,41.22,41.45,40.88,39.51,38.81,40.17,40.46,40.1,40.16,40.17,40,40.8,40.21,41.05,41.58,41.31,42.25,41.13,40.745,40.82,40.61,40.41,41.465,41.45,42.815,42.9,43.38,44.19,44.7,44.7,46.19,47.5,47.45,47.42,48.12,47.5,47.49,47.57,47.72,47.07,47.29,49.68,48.65,48.59,49.24,49.98,49.34,49.45,49.74,49.19,48,47.17,47.01,47.79,47.4,47.43,47.06,47.36,47.35,48.4,48.04,49.37,48.19,48.43,48.38,48.53,48.77,50.64,50.5,51.06,52.12,52.19,51.4,51.61,51.93,52.61,51.87,51.73,52.01,51.81,51.67,51.86,51.42,51.15,52.61,53.58,53,52.72,53.12,52.83,53.26,54.5,53.76,53.26,52.58,53.39,54.2,54.32,53.51,52.56,52.06,50.12,50,53,51.88,48.77,49.47,50.18,51.14,50.7,51.44,52.5,51.83,50.3,50.37,50.22,50.78,50.52,50.65,51.2,50.53,51.92,52.35,52.37,52.33,51.41,51.45,49.28,50.42,51.8,50.94,52.14,53.19,54.19,54.17,53.93,54.92,54.85,55.45,55.67,55.64,55.71,56.08,57.75,58.75,58.63,58.56,58.38,58.81,58.63,59.33,59.96,59.69,59.86,59.85,59.25,58.865,58.46,59.88,60.86,62.05,60.83,61.35,59.81,60.5,59.57,59.92,60.5,59.99,60.75,64.37,63.88,62.83,62.93,63.44,63.38,63.08,63.02,65.24,65.85,66,67.51,67.6,67.47,68.12,67.4,64.24,64.91,64.5,64.61,64.5,65,62.05,62.89,63.3,62.765,59.15,59.44,60.06,59.42,57.75,57.71,58.4,58.59,57,57.26,56.44,57.19,57,56.21,57.07,58.72,57.32,59.61,58.81,58.12,58.11,58.6,60.85,59.47,60.93,61.03,63.7,63.46,64.89,63.62,64.7,65.02,64,65.12,64.01,66,65.85,65.39,65.21,64.36,65.45,65.29,63.82,64.75,63.96,63.77,64.9,65.53,64.52,64.29,62.16,61.79,60.83,61.14,61.05,61.19,61.83,62.44,62.77,63.24,63.67,63.7,61.03,61.25,60.67,62.01,62.3,63.94,64.31,64.9,65.81,65.26,67.45,68.69,66.98,67.27,67.15,67.49,67.75,69.1,69.8,70.99,70.09,70.17,69.58,72.46,70.35,72.94,70.84,69.07,70.23,70.49,70.77,70.6,73.8,73.89,72.62,71.81,71.81,71.52,71.9,72.23,71.33,72.12,71.65,71.9,71.67,72.56,74.01,74.25,72.03,72.17,72.78,73.44,74.35,73.86,74.4,74.65,73.74,70.51,70.38,69.95,70.35,70.06,69.72,70.65,69.36,68.58,68.42,69.01,70.41,70.59,69.25,69,70.66],"h":[39.8,40.05,40.57,40.832,41.41,41.56,42.41,42.04,42.025,41.49,40.84,40.81,41.1,41.205,40.82,40.43,40.065,41.38,41.7,41.545,41.755,41.77,42.798,43.36,44.39,44.23,42.47,42.57,42.605,41.745,41.68,42.01,42.29,42.84,42.85,43.04,42.94,42.94,41.88,42.46,48.35,47.91,46.35,47.21,46.88,47.48,47.005,46.98,46.97,46.335,46.34,47.32,47.83,49.25,48.58,48.75,48.39,48.23,47.33,46.865,47.42,47.155,47.04,48.17,46.92,46.36,45.89,45.883,45.505,45.51,43.91,43.81,43.765,44,44.03,44.23,43.915,44.115,44.4,44.59,45.47,45.49,44.93,44.11,44.2,45.84,47.505,47.04,48.28,48.69,48.15,47.805,48.01,48.04,47.69,48.445,48.88,48.26,46.99,47.43,47.71,48.365,48.42,48.095,47.682,46.675,46.34,46.82,47.059,47.91,47.79,46.53,45.35,45.36,45.465,45.94,46.13,46.37,44.61,43.96,42.98,42.35,40.98,40.44,40.75,40.779,40.75,41.059,41.27,41.8,41.715,41.415,42.505,42.65,43.04,42.17,41.56,41.13,40.94,41.68,39.5,34.895,36.37,36.72,38.12,36.48,35.17,35.85,36.56,36.62,36.01,35.295,35.875,38.045,37.53,37.37,37.58,37.745,37,37.81,38.756,39.22,38.67,38.93,39.355,39.28,42.1,42.185,41.97,41.95,42.025,41.77,41.635,41.2,40.08,39.745,40.465,40.54,40.28,40.47,40.2,40.895,41.15,40.6,41.435,41.9,42.12,42.5,41.22,41.01,41.35,41.13,41.635,41.9,42.545,43.5,43.18,44.23,44.6,45.15,46.155,47.08,47.925,47.845,48.075,48.16,48.125,47.89,47.92,47.91,47.14,49.395,49.68,49.24,49.27,49.96,49.98,49.53,49.6,49.75,49.45,48.31,47.17,47.66,47.87,47.645,47.43,47.455,47.56,48.18,48.65,49.25,49.43,48.58,49.01,48.915,48.745,50.785,50.88,51.4,52.025,52.2,52.525,51.865,52.215,52.515,52.85,51.87,52.305,52.14,52.105,52.075,52.04,51.42,53,53.755,53.775,53.57,53.89,53.59,53.155,53.67,54.5,54,53.36,53.13,53.955,55.24,54.445,53.51,52.68,52.3,50.51,51.99,53.305,51.88,49.61,50.486,51.135,51.32,51.21,52.515,52.92,51.83,51.26,51.49,51.045,51.01,51.19,51.9,51.96,51.71,52.58,52.73,53.495,52.79,51.976,51.77,50.94,51.27,52.66,52.58,52.935,54.45,54.64,54.41,54.95,55.09,55.71,56.045,56.17,56.44,56.73,58.76,59.305,58.9,59.22,58.75,59.045,59.16,59.33,59.9,60.1,60.005,60,59.95,59.33,59.11,59.65,61.58,62.15,62.14,62.16,61.77,60.54,60.77,60.17,61.03,61.34,60.86,64.27,65.88,63.98,63.34,63.47,63.6,64.13,63.76,64.99,66.18,67.5,66.79,68.36,68.66,68.78,68.79,67.76,65.3,66.29,65.64,64.9,65.38,65.43,62.7,63.39,64.465,62.765,61.4,60.27,60.55,60.2,58.27,58.31,59.828,58.91,57.885,57.59,57.06,57.49,57.75,57.35,57.41,59.119,59.4,60.17,59.36,58.19,58.18,60.22,61.48,61.05,61.455,61.75,64.2,65.27,64.925,64.8,65.21,65.65,65.365,66.06,65.89,66.85,66.14,65.76,65.21,65.09,65.85,65.55,65.275,65.15,64.365,64.71,65.93,66,64.88,64.29,62.44,62.36,61.735,61.36,61.64,61.63,63.02,62.98,63.405,64.025,63.97,63.7,62.52,61.5,62.44,62.21,63.935,64.57,64.95,66.055,66.865,66.58,67.88,68.75,67.64,68.3,67.76,68.58,69.085,69.95,71.205,71.03,70.79,70.29,72.155,72.46,72.12,72.94,70.84,70.16,70.67,70.7,71.39,71.225,74.7,74.16,73.095,73.7,72.56,72.16,72.33,72.86,73.07,72.92,71.905,72.31,72.76,74.19,74.535,74.48,72.94,72.91,73.48,74.225,74.685,74.86,75.33,74.99,73.895,70.805,70.7,70.931,70.35,70.71,70.485,71,69.37,69.32,70.71,71.18,71.14,71,70.18,69.71,70.83],"l":[38.51,39.29,39.72,40.24,40.34,40.31,41.05,41.385,40.94,40.495,40.1,40.265,40.38,40.43,39.5,39.61,39.34,40.65,40.83,41,41.07,41.11,41.49,42.3,43.26,41.43,41.58,41.8,40.93,40.76,41.085,41.22,41.4,41.81,42.085,41.66,42.095,41.805,41.21,41.59,44.76,45.81,45.58,46.255,46.14,46.29,46.26,46.14,46.45,45.71,45.76,46.44,46.68,48,47.98,47.93,47.57,46.88,46.485,46.05,46.64,46.31,45.74,45.48,46.09,45.295,45.2,45.36,44.575,42.63,42.13,42.14,43.08,43.44,43.52,43.36,42.86,43.46,43.52,42.97,44.56,44.3,43.84,43.078,42.962,44.55,46.54,45.71,45.9,47.82,46.97,47.18,47.01,47.075,46.55,47.24,47.94,47.165,45.53,46.5,46.83,47.55,47.41,47.16,46.42,45.91,45.55,46.16,46.35,46.24,45.67,44.73,44.14,43.94,44.505,44.855,45,44.6,42.15,42.76,41.98,40.57,39.12,39.1,39.635,39.625,39.91,40.12,40.58,40.66,40.85,40.355,41.615,42.13,41.845,41.24,39.92,39.565,40.14,40.05,36.2,32.6,32.77,33.77,32.83,33.71,33.73,34.87,35.85,34.88,35.41,33.95,34.92,36.291,36.285,36.83,36.81,36.94,35.9,36.715,37.88,38.17,38.04,37.93,38.44,38.835,41.16,41.5,41.43,41.28,41.35,41.11,41.17,39.62,39.42,38.796,39.72,39.67,39.695,39.8,39.4,39.79,40.14,39.695,40.865,41.29,41.155,41.345,40.6,40.165,40.555,40.25,40.41,41.37,41.375,42.71,42.67,43.33,44.035,44.58,44.64,46.005,47.24,46.75,47.06,47.05,47.28,47.27,47.35,46.64,46.08,46.94,48.435,48.51,48.18,48.855,49.155,48.4,49.07,48.895,48.28,47.63,45.905,46.7,46.62,46.92,46.53,46.625,46.79,47.21,47.9,47.92,48.27,48.015,48.245,48.05,48.155,48.68,50.37,50.47,51.06,51.74,51.99,50.995,51.06,51.61,51.25,50.92,51.46,51.5,51.41,51.495,51.235,50.415,51.15,52.3,53.19,52.28,52.59,52.46,52.545,52.82,52.93,52.205,52.43,52.335,53.155,53.52,53.05,51.99,51.76,49.21,49.71,50,51.01,47.955,48.305,49.4,50.07,50.3,50.47,51.295,51.415,51.06,50.04,50.2,50.03,50.1,50.03,50.32,50.605,50.34,51.69,51.92,52.355,51.605,50.86,49.42,49,50.2,50.61,50.75,51.97,52.99,53.98,54.04,53.78,54.27,54.6,55.45,55.44,55.46,55.09,55.98,57.63,57.74,58.23,57.905,58.18,58.09,58.49,59.3,59.47,59.36,59.525,59.085,58.715,58.39,58.25,59.48,60.705,60.815,60.469,60.495,59.46,59.685,58.91,59.92,60.45,59.5,60.33,64.02,62.22,62.251,62.541,62.54,62.64,62.6,62.71,64.64,65.85,65.46,67.195,67.6,66.87,66.1,63.91,63.58,64.32,64.4,63.66,63.965,61.95,61.3,62.35,63.145,59.47,58.61,58.59,59.28,58.8,56.5,55.755,57.44,57.49,56.661,55.49,56.15,56.61,56.305,55.75,56.32,57.92,57.32,58.57,58.33,57.29,57.115,58.03,60.38,59,60.63,60.93,63.21,63.46,64.105,63.29,64.115,64.325,63.95,64.2,64.01,65.07,64.94,64.07,63.615,63.98,64.55,64.19,63.39,64.14,63.34,63.45,64.9,64.135,63.38,61.95,61.13,60.35,60.83,59.745,60.885,60.18,60.96,62.05,62.62,63.1,62.85,61.874,61.03,60.275,60.56,61.21,62.16,63.59,63.785,64.54,64.93,65.05,66.88,66.53,66.71,66.42,66.78,67.158,67.456,69,69.8,69.75,69.96,69.495,69.51,70.46,70.35,71.6,67.96,68.835,69.735,69.54,69.65,70.34,72.331,71.83,71.48,70.8,71.72,70.7,71.45,70.58,71.16,71.3,70.04,71.24,71.53,72.56,73.52,72.23,71.59,71.87,72.39,72.955,73.845,73.615,74.31,73.11,70.645,69.675,69.298,69.84,69.58,69.765,69.325,69.67,68.395,67.67,68.41,69.01,70.41,69.96,68.452,68.625,69.17],"c":[39.66,39.71,40.09,40.6,40.54,40.72,42.21,41.65,41.06,40.76,40.24,40.52,40.8,41.07,39.92,40.05,40.03,41.18,41.17,41.21,41.47,41.3,42.61,43.27,43.48,42.41,42.13,42.47,41.06,41.61,41.44,41.74,41.51,42.74,42.24,42.7,42.12,41.82,41.59,42.22,48.31,46.03,45.81,46.48,46.42,46.42,46.58,46.78,46.57,46.05,46.12,46.77,47.65,48.46,48.1,48.16,48.14,47.08,46.8,46.6,46.77,47.03,45.97,46.4,46.23,45.54,45.7,45.68,44.74,42.66,42.45,43.45,43.57,44,43.9,43.62,43.56,43.76,43.6,44.56,44.8,44.7,44.78,43.3,44.16,45.7,47.08,46.8,47.54,48.31,47.03,47.34,47.46,47.55,47.35,47.62,48.36,47.57,46.37,47.04,47.65,48.32,47.93,47.36,47.17,46.16,46.05,46.35,46.8,47.39,46.18,44.88,44.37,44.41,44.99,45.17,45.77,45.05,43.59,43.34,42.37,41.64,39.81,39.91,40.47,39.73,40.7,40.86,40.96,41.36,40.99,41.19,42.24,42.27,41.99,41.25,40.25,40.97,40.59,41.66,36.22,34.27,34.84,34.4,37.47,34.79,34.82,35.59,36.1,35.46,35.45,34.49,35.82,36.49,37.44,37.06,37.34,37.55,36.89,37.29,38.65,38.71,38.2,38.08,39,39.12,41.59,41.87,41.59,41.72,41.82,41.58,41.3,39.64,39.77,39.57,40.42,39.73,40.26,40.35,40.06,40.83,40.17,40.27,41.37,41.35,41.97,41.4,41.17,40.33,41.01,40.45,41.32,41.71,42.5,42.92,43.12,44.12,44.43,44.75,46.1,47.03,47.72,47.06,47.53,47.38,47.9,47.67,47.88,46.69,46.97,48.82,48.58,48.6,49.13,49.88,49.28,49.49,49.33,49.09,48.69,47.72,46.82,47.58,47.3,46.93,46.64,47.28,46.93,48.14,48.55,49.21,48.28,48.54,48.39,48.81,48.46,50.77,50.69,51.31,51.9,52.16,52.28,51.6,51.67,52.51,51.71,51.7,51.71,51.81,51.76,51.82,51.34,51.13,52.27,53.64,53.55,52.55,53.11,53.15,52.89,53.38,53.65,53.16,52.74,52.98,53.82,54,53.13,52.01,51.85,49.25,50.25,51.8,51.7,48.39,49.31,50.29,50.83,50.62,50.96,52.18,51.91,51.33,50.43,50.57,50.87,51.01,50.73,51.44,50.9,51.7,52.35,52.24,52.66,51.71,51.69,49.71,50.43,51.16,50.7,52.3,52.79,54.19,53.98,54.1,54.58,54.66,55.68,55.88,55.46,55.76,55.94,58.46,58.35,58.39,58.44,58.14,58.61,58.41,59.19,59.88,59.51,59.86,59.83,59.14,58.95,58.41,59.39,61.05,62.14,60.99,61.23,60.53,60.2,59.78,59.93,60.61,60.82,59.81,64.06,64.25,62.64,62.52,63.42,62.92,63.49,62.98,64.86,65.97,66.6,66.62,68.12,67.7,67.55,66.86,64.78,65.1,64.39,65.04,64.59,65.29,62.49,62.07,63.06,63.86,60.19,61.09,59.68,60.2,59.54,58.04,58.31,58.89,58.51,56.94,55.64,56.36,57.09,56.63,57.05,57.02,57.98,58.94,59.42,58.56,57.78,57.45,59.97,60.57,60.99,61.41,61.6,63.78,64.97,64.17,64.76,64.87,65.19,64.41,64.45,65.76,65.3,65.16,65.17,63.79,64.78,64.99,64.4,65.05,64.42,63.56,64.36,65.62,64.22,63.73,62.16,61.95,60.43,61.18,60.86,61.16,61.33,62.83,62.78,62.89,63.65,63.08,62.41,62.26,60.78,62.31,61.53,63.9,63.98,64.35,65.67,64.96,66.51,67.65,66.65,67.27,66.78,67.08,67.99,68.99,69.46,70.66,70.4,70.43,70.075,71.82,70.98,72.11,71.78,68.56,69.86,70.34,70.36,70.32,71.12,74.4,72.39,71.5,72,72.44,71.8,71.88,71.1,72.94,71.31,71.73,71.65,72.7,73.68,73.6,72.43,72.67,72.67,72.99,73.91,74.11,74.73,74.31,73.46,70.76,69.71,69.86,70.23,69.83,70.49,70.18,69.71,68.87,68.16,69.78,70.83,70.78,69.99,69.37,69.63,70.48],"a":[37.0429,37.0896,37.4445,37.9209,37.8648,38.0329,39.4246,38.9016,38.3505,38.0703,37.5846,37.8461,38.1077,38.3598,37.2857,37.4072,37.3885,38.4626,38.4532,38.4906,38.7335,38.5747,39.7982,40.4147,40.6108,39.6114,39.3499,39.6675,38.3505,38.8642,38.7054,38.9856,38.7708,39.9196,39.4526,40.2828,39.7357,39.4526,39.2357,39.83,45.5753,43.4243,43.2168,43.8488,43.7922,43.7922,43.9432,44.1319,43.9338,43.4432,43.5092,44.1224,44.9526,45.7168,45.3771,45.4337,45.4149,44.4149,44.1507,43.9621,44.1224,44.3677,43.3677,43.7734,43.613,42.9621,43.113,43.0941,42.2073,40.2451,40.047,40.9904,41.1036,41.5092,41.4149,41.1507,41.0941,41.2828,41.1319,42.0375,42.2639,42.1696,42.2451,40.8489,41.6602,43.113,44.4149,44.1507,44.8488,45.5753,44.3677,44.6602,44.7734,44.8583,44.6696,44.9243,45.6224,45.2703,44.1283,44.7659,45.3464,45.9841,45.6129,45.0705,44.8896,43.9285,43.8238,44.1093,44.5375,45.099,43.9475,42.7104,42.225,42.2631,42.815,42.9863,43.5573,42.8721,41.4827,41.2448,40.3217,39.627,37.8855,37.9806,38.5135,37.8093,38.7324,38.8847,38.9799,39.3605,39.0084,39.1987,40.198,40.2265,39.9601,39.2558,38.3042,38.9894,38.6277,39.646,34.469,32.6133,33.1557,32.737,35.6586,33.1081,33.1367,33.8695,34.3548,33.7457,33.7362,32.8226,34.0883,34.726,35.63,35.2684,35.5349,35.7347,35.5037,35.8887,37.1976,37.2553,36.7645,36.649,37.5344,37.6499,40.0271,40.2966,40.0271,40.1522,40.2485,40.0175,39.748,38.1504,38.2755,38.083,38.9011,38.237,38.7471,38.8337,38.5546,39.2957,38.6605,38.7567,39.8154,39.7961,40.3928,39.8442,39.6229,38.8145,39.4689,38.9299,39.7673,40.1426,40.9029,41.3071,41.4996,42.462,42.7604,43.0684,44.3676,45.2627,45.9268,45.2916,45.7439,45.5995,46.1,45.8786,46.0807,44.9355,45.2049,46.9854,46.7544,46.7737,47.2838,48.0056,47.4281,47.6302,47.4763,47.2453,46.8603,46.3264,45.4526,46.1905,45.9186,45.5594,45.2779,45.8992,45.5594,46.7341,47.1321,47.7728,46.87,47.1224,46.9768,47.3845,47.0448,49.2873,49.2096,49.8115,50.3843,50.6367,50.7532,50.093,50.161,50.9765,50.1998,50.1901,50.1998,50.2969,50.2484,50.3066,49.8406,49.6368,50.7435,52.0735,51.9861,51.0153,51.559,51.5978,51.3454,51.8211,52.0832,51.6075,51.1998,51.4327,52.2482,52.423,51.5784,50.4911,50.3357,47.8117,48.7825,50.2872,50.1901,46.9768,47.8699,48.8213,49.3455,49.1417,49.4717,50.6561,50.394,49.8309,49.3999,49.5371,49.8309,49.9681,49.6938,50.3893,49.8603,50.644,51.2807,51.173,51.5844,50.6538,50.6342,48.6946,49.3999,50.115,49.6644,51.2317,51.7117,53.0831,52.8774,52.995,53.4652,53.5435,54.5427,54.7386,54.3272,54.6211,54.7974,57.2659,57.1581,57.1973,57.2463,56.9524,57.4128,57.2169,57.981,58.6569,58.2945,58.6373,58.6079,57.932,57.7459,57.2169,58.1769,59.803,60.8707,59.7442,59.9793,59.2936,58.9704,58.5589,58.7059,59.372,59.5777,58.5883,62.7515,62.9376,61.3605,61.243,62.1246,61.6348,62.1932,61.6936,63.5352,64.6225,65.6977,65.7175,67.1971,66.7828,66.6349,65.9542,63.9024,64.2181,63.5177,64.1589,63.715,64.4055,61.6434,61.2291,62.2057,62.9949,59.3746,60.2624,58.8715,59.3844,58.7334,57.2537,57.52,58.0922,57.7173,56.1686,54.8862,55.5965,56.3166,55.8628,56.2771,56.2475,57.1945,58.1415,58.615,57.7667,56.9972,56.6717,59.1576,59.7494,60.1637,60.578,60.7655,62.9159,64.0898,63.3007,63.8827,63.9912,64.3068,63.5374,63.5769,64.8691,64.4153,64.2772,64.2871,62.9258,63.9024,64.1095,63.5275,64.6304,64.0044,63.15,63.9448,65.1967,63.8057,63.3189,61.759,61.5504,60.0402,60.7853,60.4674,60.7655,60.9344,62.4247,62.375,62.4843,63.2394,62.6731,62.0074,61.8584,60.3879,61.9081,61.1331,63.4878,63.5673,63.9349,65.2464,64.541,66.081,67.2136,66.2201,66.8361,66.3492,66.6473,67.5514,68.545,69.0119,70.2042,69.9459,69.9757,69.623,71.3567,70.5221,71.6448,71.317,68.1177,69.4094,69.8863,69.9061,69.8664,70.6612,73.9201,71.923,71.0388,71.5355,71.9727,71.3368,71.4163,70.6414,72.4695,70.85,71.73,71.65,72.7,73.68,73.6,72.43,72.67,72.67,72.99,73.91,74.11,74.73,74.31,73.46,70.76,69.71,69.86,70.23,69.83,70.49,70.18,69.71,68.87,68.16,69.78,70.83,70.78,69.99,69.37,69.63,70.48],"v":[7187800,4846000,4415600,3794000,3195400,4328000,6338500,9965700,4410200,3808200,4774300,4408200,3554900,4017900,5415200,4139300,4191100,4677900,3604000,5272800,3959600,3741100,4844600,4091100,5528500,10866300,7366600,5760300,6356800,4904700,3323500,2952000,4645500,4163200,3501300,4102800,3933800,3305600,4769500,2971700,11578800,5227700,6097500,4430500,3259600,2994200,2838300,3794000,4758400,3718800,2420900,3589500,2761000,4462400,2582100,2120100,1977700,4491100,3542900,2762200,3396200,2616700,4429400,6743000,6510400,3878700,4833000,2946500,3078700,4574900,5508900,12936600,2052800,831800,2156300,2102100,2580400,2648600,2665900,2635900,4662600,2778600,2617800,4074800,4302000,4091700,4279500,6053300,6399900,4295400,4488300,3845700,2317600,2654800,3861800,3363400,3827600,5102400,4664700,2939100,3801700,3169100,2068200,3368400,4720200,3428900,3134900,2325600,2664700,6633100,3970000,2873800,2715000,3831700,3697400,2800500,3821800,3702300,7131400,5540200,4290600,5011800,7375600,10095600,5917300,5315300,4880500,3793800,4117200,3510400,4114500,17066500,4815500,4050300,3087100,3023400,3525200,5132700,3935400,3274800,6962300,8827700,7997300,5873100,10045800,9122000,6848100,7366100,7316700,8753900,4654900,5947500,4961100,4647600,4389000,3350600,3762000,4515000,4811700,3201200,4876200,4765700,4353600,3489000,3869000,3512800,6897700,4822600,3571400,3890000,2962900,2801300,2315400,3606200,3433200,3461300,4661300,5167500,4553100,7319300,4901500,4537100,3575400,5967200,4759600,4422000,6139500,7073900,5923700,4457600,5069900,4319800,5895200,6122300,4511400,5068900,3008900,4707300,7484300,7340600,6367100,5412300,3302900,4801400,7950600,7336000,5402700,3750300,4945500,5823700,6483700,13406400,9470100,4702700,6143200,6110100,2708400,5220000,3068400,2812300,3461900,4652700,5799000,4873800,4959900,4012400,3709300,3150600,3410800,3851700,3968900,3696800,2961700,2613500,3998900,4342600,2897700,5327100,2935400,4097200,2991400,3833100,2617400,5375500,3084100,2806800,2997600,3396100,3971000,3332400,4397900,3733200,2861800,4780000,6756000,6608900,9097700,3353700,4515700,4058700,4490300,3311800,4604600,4843700,3935400,3322000,6819100,4402100,4403100,6304000,7662500,5751400,3521500,6943300,7970400,8385600,9379200,4137200,3960300,4239100,4075100,3134900,5067900,3825900,3254200,3546300,3184200,3892300,3579200,3054900,4314800,3539400,3369300,2944400,3888800,3052500,3462000,4963100,4497700,3412700,4184100,5335700,3938800,4337600,3514300,1508100,5027800,5450400,5552100,4650700,5209500,6308600,8558400,10233700,7920600,5720900,4708800,4225200,4661200,4092100,6614300,3170500,3023300,1111600,1891800,2331500,2064900,2396300,6862700,5841800,4326200,4830200,4813800,3718700,4343200,4903200,5675200,5423800,6552400,9470000,11726800,7203500,5204900,5114400,3596200,3993700,4371000,6680200,5208900,6789600,6788000,5342100,4966500,4987100,5497300,5477900,6981500,3632700,4405100,5148600,4002700,6185100,5229600,3120500,4071500,5959700,9710000,6283400,6784000,5267700,5327700,6548100,7005000,5688400,4931800,5438200,4595300,4014700,2931300,4114400,4381200,9118400,3508200,5087600,3684000,3581900,4565400,3078900,6238500,5573300,3760400,2650300,4102000,5466200,4671000,4021900,3542300,4475300,4787800,7469100,9595300,4846100,5606200,5980100,4755500,3845400,3076200,4694400,3210900,3980700,2614000,3205400,3689700,5153500,4656100,3749000,5528100,4120400,3258000,2418700,4159900,3198700,4013000,3583800,3028500,2741200,3550400,2230400,4752500,8592000,5423100,5800400,3302800,5161600,3671500,4388100,5180400,5277900,3937600,4065200,4408800,4488700,4914300,7885400,3630500,4390900,4447200,5124400,4697200,3305400,976140,5744100,5118000,4704800,5807200,9015100,5085500,3690600,4052400,4940700,5129500,9763200,6637700,4260300,4912100,3466000,4985500,2938000,3643100,5126000,4133200,5413900,2741800,2734500,3430300,2504600,3912000,1999700,2071700,4260900,2623200,3734900,1918800,3004600,2897400,3282100,2117600,4380200,2298200,2056900,1530700,2288700,2393200,4775800,3504900,5055400,2870600,1948300,2739800,2559500,5823600,2178719]},"w":{"lastKey":"2026-09-07","t":["2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[21.5,23.14,23.28,22.13,21.82,23.15,23.49,24.04,24.11,23.8,24.62,25.08,24.68,25.16,25.2,24.58,23.8,23.16,23.75,23.85,24.48,25.71,25.1,24.84,25.47,24.93,24.85,24.5,24.48,25.19,25.19,25.7,26.05,25.83,25.99,26.87,26.91,28.39,27.37,28.39,27.21,26.93,27.5,27.93,26.02,26.18,27.01,26.31,23.58,24.62,24.6,24.28,23.95,23.4,23.64,23.46,23.2,24.25,24.58,25.73,25.6,25.97,26.43,27.1,25.74,26.14,26.44,25.71,24.18,22.6,20.78,21.11,19.52,19.15,19.57,19.66,21.7,21.81,22.11,21.67,21.3,21.03,22.4,23.58,22.84,22.03,21.42,22.97,23.76,23.24,22.31,21.53,19.56,19.31,20.03,20.94,21.74,22.25,23.49,23.42,23.56,24.2,24.67,24.6,24.27,24.19,24.57,25.79,24.84,26.36,26.38,26.94,30.13,32.23,32.14,34.55,35.08,35.3,36.39,36.44,35.63,35.83,35.6,36.54,36.31,36.81,38.01,36.77,38.07,37.59,36.5,33.45,34.64,34.62,33.28,36.09,36.99,37.02,36.72,34.79,34.42,34.18,36.35,36.65,34.6,35.89,37.07,36.16,34.55,35,35.62,33.91,33.06,33.94,33.41,33.24,35.18,36.32,37.53,37.6,37.04,38.51,38.25,38.69,36.47,38.31,37.74,41.49,41.7,42.04,42.63,42.35,43.8,45.79,47.24,46.83,45.08,43.51,45.89,46.525,43.73,46.3,44.86,42.03,41.94,41.71,42.7,42.56,42.63,41.12,42.62,41.77,40.99,41.76,42.23,41.34,41.03,38.7,39.54,39.61,40.11,40.24,40.4,40.27,40.63,41.05,41.25,41.13,40.25,40.87,38.8,38.7,36.09,37.1,36.4,37.44,38,36.27,35.71,36.9,32.82,30,28.26,29.63,31.64,32.32,35.29,35.2,34.25,35.53,36.55,37.6,37.06,34.94,36.02,31.82,32.82,34.42,35.06,35.48,36.1,35.89,35.25,34.61,34.26,32.48,34.32,35.02,34.72,35.79,35.58,35.67,36.53,37.93,34.85,32.82,33.09,32.1,33.34,34.52,36.28,35.42,35.64,33.62,34.25,35.78,36.07,36.5,38.07,37.91,38.6,38.65,38.86,40.75,40.62,40.79,39.8,39.58,40.62,38.14,37.61,38.2,38.29,36.29,31.68,24.97,19.62,17.68,19.62,18.24,22.2,19.07,20.84,21,21.77,21.16,22.72,24.42,30.63,24.32,25.02,23.5,24.4,24.67,25.04,25.35,24.8,25.62,25.68,24.3,26.16,26.78,27.41,26.31,24.96,26.52,28,26.92,28.8,27.61,30.6,33.25,33,33.9,35.09,36.17,34.49,35.55,36.02,39.01,40.96,38,36.81,40.11,41.24,42.42,44.49,45.07,45.46,44.42,44.2,45.52,45.63,44.91,45.26,46.87,49.95,50.23,49.44,50.7,50.09,47.73,44.7,47.06,45.66,44.99,41.69,43.78,42.38,43.77,44.35,42.68,44.75,43.16,43.46,42.35,45.96,48.22,49.44,48.005,50.64,47.93,48.15,49.54,50.53,49.26,47.33,47.18,44.68,46.73,48.36,54.99,56.38,49.57,51.09,54.08,54.64,53.47,51.1,47.7,48.11,49.49,48.19,43.79,41.64,40.68,41.5,39.55,39.49,38.67,38.86,40.34,40.9,35.51,36.59,37.28,35.23,35.93,37.36,37.64,37.2,37.51,39.4,38.26,37,36.59,38.51,36.34,33.96,34.83,35.22,36.77,38.25,40.78,40.37,41.23,40.27,41.41,41.43,39.9,38.29,38.95,39.5,41.66,41.49,41.49,42.63,43.87,42.99,42.71,42.18,41,31.91,31.54,32.4,30.61,28.94,29.02,28.7,29.92,27,24.8,26.51,27.19,27.95,28,27.29,25.63,26.33,26.39,27.78,31.13,32.42,31.47,30.37,27.8,27.15,28.43,27.73,27.9,26.47,26.68,25.6,26.08,23.86,23.13,26.29,25,27.57,26.58,28.02,29.4,33.96,33.14,32.8,33.12,31.1,32.78,33.6,32.33,31.5,31.12,30.93,31.97,34.01,33.53,35.18,36.18,34.21,33.58,34.07,35.24,35.7,36.26,37.2,35.32,35.67,33.92,34.04,34.96,36.21,35.51,38.8,40.84,43.32,37.75,39.9,41.2,43.17,42.75,41.05,40.24,41.73,40.79,41.32,42.64,42.26,41.96,41.82,46.35,46.6,48.04,48.14,46.95,45.81,43.14,43.23,44.94,43.05,48.1,47.45,46.14,47.91,46.54,45.33,45.9,40.63,40.51,41.9,39.8,33.5,35.58,35.13,37.13,38.17,41.21,41.22,40.17,40.17,41.58,40.82,41.45,44.7,47.45,47.57,48.65,49.45,47.01,47.36,48.19,50.64,51.4,51.87,51.86,53,54.5,54.2,50.12,49.47,52.5,50.78,51.92,51.45,52.14,53.93,55.64,58.63,59.33,59.85,59.88,59.81,59.99,62.83,63.02,67.6,64.91,65,59.15,57.71,56.44,58.72,58.11,60.93,63.62,64.01,64.36,63.96,64.29,61.05,63.24,61.25,64.31,68.69,67.49,70.09,70.35,70.49,72.62,72.23,71.67,72.17,74.4,69.95,69.36,70.59],"h":[23.41,23.61,23.37,22.79,23.49,23.92,24.48,24.25,24.21,25.09,25.22,25.41,25.6,25.59,25.51,24.68,24.19,24.16,24.64,25,25.67,25.74,25.1,25.8,25.78,25.84,25.24,24.68,25.3,25.66,25.98,26.302,26.47,26.59,26.99,26.99,28.35,28.71,28.46,28.54,27.87,27.35,28.182,28.17,26.63,26.84,27.26,26.58,24.99,24.94,24.99,25.14,24.14,25.23,23.83,23.78,24.3,24.49,25.97,26.13,26.31,26.5,27.14,27.17,27.08,26.68,26.805,25.99,24.24,22.705,21.95,21.21,19.76,20.25,20.11,22.23,21.935,22.55,22.25,21.73,21.65,23.28,24.24,23.83,23.09,22.63,23.485,23.855,23.88,23.7,22.72,22.13,20.12,20.01,21.36,22.5,22.75,23.45,23.69,23.68,24.16,24.96,25.07,25.11,24.565,24.82,25.8,25.909,26.09,27.21,26.85,30,32.135,32.63,34.91,35.75,36.05,36.33,36.56,37.08,36.98,36.18,37.95,37.16,36.92,38.43,38.23,39.75,38.64,37.87,36.65,35.29,35.55,35.09,35.75,37.25,38.01,37.69,37.31,35.29,34.7,36.74,37.18,36.99,36.73,37.25,37.25,36.36,36.32,36.3,36.06,34.91,34.37,33.98,33.45,35.34,36.52,38.055,37.7,37.86,38.7,38.99,39.1,38.99,38.74,38.49,41.77,42.52,42.34,42.93,42.92,44.33,45.79,47.32,48.23,47.17,46.245,46.64,46.96,46.62,46.315,46.66,45.56,43.42,43.36,43.62,42.93,43.51,42.82,42.6,43.12,42.58,42.06,42.72,42.865,42.23,41.08,39.7,40.825,41.22,40.77,40.47,41.12,40.765,41.57,41.76,41.67,41.27,41.17,41.13,39.69,39.41,36.89,37.29,38.17,38.64,38.29,36.59,36.67,37.11,32.86,30.72,30.04,31.74,32.87,35.48,35.77,35.54,36.02,36.74,37.73,37.68,37.5,36.02,36.78,32.83,34.985,35.36,35.89,36.21,36.89,36.82,35.47,35.495,34.47,34.59,35.23,35.93,35.75,36.42,36.07,36.95,38.055,37.99,34.99,33.66,33.26,34.4,34.715,37.34,37,36.08,35.83,34.925,35.54,36.195,36.55,38.62,38.63,38.66,38.89,39.53,40.92,40.88,40.82,40.79,40.165,41.29,40.67,38.64,39.87,39.46,38.94,36.44,33.58,25.53,20.496,20.955,19.965,22.856,22.24,20.995,23.95,22.415,21.79,21.925,26.18,32.98,31.07,28.45,26.47,25.41,24.93,27.424,26.35,25.49,25.44,27.57,25.83,26.34,28.03,28.069,28.18,26.72,26.36,28.87,28.56,29.37,28.91,29.34,32.975,33.97,35.195,35.56,36.55,36.34,35.57,35.81,40.66,41.67,41.58,38.7,40.87,41.17,42.79,46.97,46.02,46.6,47.56,45.41,45.1,45.99,46.02,45.66,47.42,49.5,50.61,51.14,50.48,51.03,50.18,48.45,47.61,47.06,45.83,46.1,44.62,44.64,44.68,45.63,44.66,44.84,44.75,43.85,44.32,45.77,48.555,49.49,49.66,50.99,50.77,48.74,49.79,50.42,51.54,49.71,48.87,48.27,47.24,47.84,54.46,56.4,57,53.52,54.5,56.11,55.67,53.78,52.66,48.56,50.94,50.8,48.98,43.99,42.655,45.34,41.86,41.555,40.19,39.545,41.04,41.665,41.39,36.84,37.095,38.078,36.81,36.99,38.46,38.15,37.62,39.98,40.38,39.03,37.34,38.53,39.19,37.535,34.95,36.645,37.205,38.42,41,41.2,41.88,41.485,42.09,42.76,41.43,41.59,39.11,39.68,41.815,42.245,41.61,43.47,44.82,44.54,43.575,42.83,42.519,41.37,33.51,33.49,32.485,30.84,30.11,30.54,31.575,30.05,27,26.56,28.4,27.97,29.22,28.92,27.35,26.388,27.24,28.87,31.61,33.47,32.65,31.97,30.43,27.9,28.775,28.97,28.73,28.06,27.32,26.75,27.239,27.35,24.22,26.54,26.38,27.78,27.65,28.55,30.07,34.73,34,33.7,33.845,33.67,32.65,34.28,34.38,32.33,32.61,31.87,31.825,34.79,34.64,36.18,36.35,36.38,35.21,34.12,35.615,35.83,36.3,37.28,37.3,35.55,35.72,35.815,34.995,36.06,36.56,38.365,41.94,43.96,43.75,40.04,41.39,43.3,43.29,43.08,41.735,42.41,42.025,41.38,42.798,44.39,42.605,43.04,48.35,47.48,47.83,49.25,48.23,48.17,45.883,44.23,44.59,45.49,48.28,48.69,48.88,48.42,48.095,47.91,46.13,46.37,40.98,41.8,43.04,41.68,38.12,36.62,38.045,38.756,39.355,42.185,41.77,40.54,41.435,42.5,41.9,44.6,47.925,48.16,49.68,49.98,49.75,47.87,49.43,50.785,52.525,52.85,52.305,53.775,53.89,54.5,55.24,53.305,52.515,52.92,51.96,53.495,52.66,54.64,56.17,59.305,59.33,60.1,59.95,62.16,61.34,65.88,64.13,68.36,68.79,66.29,65.43,61.4,59.828,57.75,60.17,61.48,65.27,66.06,66.85,65.85,66,64.29,63.405,64.025,64.57,67.88,68.75,71.205,72.46,72.94,74.7,73.7,73.07,74.535,74.86,75.33,71,71.18,71],"l":[21.35,22.91,22.11,21.47,21.82,22.725,23.16,23.51,23.5,23.68,23.49,24.4,24.22,24.66,24.29,23.7,22.67,22.91,23.26,23.69,24.11,24.85,24.61,24.5,24.43,24.495,23.83,24.03,24.28,24.98,24.92,25.39,25.57,25.83,25.89,26.565,26.72,27.3,27.36,27.26,26.8,26.44,27.19,25.48,25.6,25.9,25.74,24.57,21.14,23.44,24.06,23.22,23,22.48,23.18,22.79,22.87,23.27,24.12,25.22,25.27,25.51,26.255,25.37,25.4,25.7,26.08,23.66,21.7,19.75,19.73,19.25,18.04,18.885,18.775,19.18,20.53,21.13,21.22,20.63,20.53,21.02,22.25,22.71,21.635,21.25,21.3,22.72,22.52,22.27,20.83,19.95,18.34,18.58,19.94,20.74,21.74,21.92,22.96,23.2,23.37,24.08,24.15,23.94,23.975,23.81,24.42,24.22,24.435,26.17,25.87,26.46,30.085,31.7,31.69,33.89,34.13,34.861,35.15,35.225,35.15,33.8,35.38,35.65,35.21,36.71,36.46,36.66,36.97,36.42,33.45,32.99,34.09,33.24,33.135,35.655,36.46,36,34.32,34.291,33.49,33.4,35.61,34.05,34.4,35.76,35.79,34.325,34.5,34.835,33.22,32.46,32.6,32.67,31.51,33.08,35.035,36.06,36.1,36.51,36.6,37.675,37.893,36.46,36.25,37.615,37.465,40.24,40.7,41.73,41.95,42.02,43.63,44.83,46.34,45.76,41.48,43.15,45.37,42.58,43.38,44.76,41.185,40.8,40.45,41.665,40.7,41.62,39.91,40.7,41.56,40.66,39.07,41.06,40.5,41.068,38.84,38.65,38.95,39.52,39.53,39.41,39.8,39.62,40.56,40.55,40.795,39.61,39.645,38.47,37.97,35.25,34.875,34.96,35.55,37.255,35.51,34.82,35.5,32.795,30.07,28.36,27.62,29.265,31.35,32.22,34.635,33.37,34.02,35.29,36.35,36.53,34.42,34.65,31.31,31.295,32.8,33.585,33.875,35.06,35.63,35.08,33.725,33.76,32.535,32.36,34.18,33.88,33.76,34.775,34.98,34.31,36.24,35.05,32.835,31.345,31.61,31.66,32.53,34.31,35.76,35.08,32.47,32.58,34.065,35.18,34.555,36.36,37.38,37.44,38.35,37.24,38.81,40.18,40.26,39.54,39.22,38.79,38.75,37.035,37.595,38.13,37.43,30.905,27.475,20.14,14.12,15.39,16.58,17.97,17.15,18.54,20.78,20.32,18.2,20.59,22.67,24.13,24.34,24.27,22.82,23.04,22.53,23.54,24.6,23.925,24.02,25.3,24.09,24.15,25.53,26.22,26.585,23.46,24.49,26.45,26.07,26.5,25.41,26.44,30.09,31.745,32.69,32.585,34.58,33.885,33.87,34.69,34.92,38.655,37.95,35.09,36.31,39.26,40.41,42.3,42.44,43.71,43.38,41.79,42.86,43.75,43.845,41.95,45.245,46.08,47.56,47.97,48.325,49.4,47.23,43.594,44.39,45.51,42.96,42.84,39.555,41.905,40.87,43.28,41.56,42.49,42.9,42.45,42.545,41.52,45.96,47.385,46.74,47.9,47.085,46.77,47.145,48.66,47.515,46.02,46.68,45.42,43.56,46.4,48.02,53.13,50.38,48.86,50.2,53.68,52.845,48.63,47.305,45.1,47.71,47.98,43.845,40.88,40.24,40.6,39.31,38.42,36.83,36.76,37.77,39.63,36.5,34.5,34.79,34.81,34.56,34.345,36.88,36.475,36.41,36.89,38.74,37.245,35.865,35.31,36.455,33.785,32.655,34.06,33.49,35.64,38.04,38.32,39.19,38.85,40.26,40.726,38.82,37.75,37.88,38.78,39.195,40.69,39.86,41.26,42.18,42.6,42.69,41.32,39.97,33.6,29.72,28.79,29.955,28.275,28.82,28.45,27.9,23.37,24.525,24.79,26.1,25.43,26.92,25.72,25.36,25.2,25.23,26.35,27.62,31.105,30.395,29.67,27.56,26.45,27.05,26.66,27.31,26.56,25.405,25.125,25.53,23.56,22.77,22.81,24.615,24.73,26.46,26.13,27.97,29.16,32.36,32.955,31.871,31.48,30.698,32.54,30.43,30.265,30.24,30.79,30.295,31.7,32.93,33.07,34.81,33.775,32.96,32.06,33.84,34.08,35.31,35.875,34.96,33.585,33.64,32.82,33.67,34.2,35.15,35.21,38.34,40.43,38.53,36.853,39.3,40.725,42.16,40.56,38.51,40.24,40.1,39.34,40.83,41.43,40.76,41.66,41.21,46.14,45.71,47.57,46.05,45.2,42.13,43.08,42.86,43.078,42.962,46.97,46.55,45.53,45.55,44.73,43.94,40.57,39.1,40.12,39.92,32.6,32.77,34.87,33.95,35.9,37.93,41.16,38.796,39.67,39.4,40.165,40.25,41.375,44.58,46.75,46.08,48.18,45.905,46.53,46.79,48.015,50.37,50.995,50.92,50.415,52.28,52.205,49.21,47.955,49.4,50.03,50.03,50.86,49,51.97,53.78,55.09,57.905,59.3,58.25,59.48,58.91,59.5,62.251,62.71,63.58,63.66,59.47,56.5,55.49,55.75,57.29,57.115,60.63,63.29,63.615,63.39,63.34,59.745,60.18,61.03,60.275,63.785,66.42,67.158,69.495,67.96,69.54,70.7,70.04,71.53,71.87,69.298,69.325,67.67,68.452],"c":[23.25,23.23,22.28,21.92,23.18,23.62,23.97,23.96,23.77,24.63,25.15,24.46,25,25.31,24.76,23.89,23.19,23.71,23.9,24.5,25.45,25.25,24.84,25.5,24.77,24.8,24.48,24.62,25.11,25.12,25.57,25.98,25.81,25.93,26.92,26.84,28.32,27.54,28.19,27.54,27.15,27.3,27.91,26.15,26.07,26.7,26.38,24.57,24.69,24.09,24.32,23.75,23.61,23.41,23.46,23.22,24.22,24.3,25.73,25.53,26.02,26.39,27.12,25.61,25.9,26.6,26.19,23.82,22.32,20.78,21.25,19.85,18.89,19.24,19.74,21.93,21.91,22.08,21.59,21.35,20.87,22.55,23.62,22.85,22.09,21.4,22.98,23.59,23.14,22.46,21.1,19.95,19.65,19.85,20.98,21.8,22.33,23.39,23.27,23.58,24.12,24.68,24.81,24.1,24.41,24.71,25.5,24.79,25.97,26.35,26.41,29.85,31.97,32.46,34.15,35.51,35.32,36.33,35.63,35.91,36.29,35.82,36.99,36.79,36.42,37.84,36.65,38.31,37.64,36.62,34.51,34.55,34.63,33.24,34.9,36.71,36.97,36.65,34.57,34.64,34.13,36.34,36.37,34.49,35.68,37.07,36.24,34.48,34.94,35.62,33.39,33.06,33.85,33.61,32.81,35.16,36.35,37.87,37.49,36.98,38.33,38.45,38.82,36.68,38.17,37.75,40.69,41.74,41.7,42.63,41.98,43.88,45.52,46.82,46.95,46.02,43.05,45.93,46.43,44.18,46.26,44.87,41.27,41.98,41.48,42.28,41.98,42.47,41.03,42.4,41.56,41.51,41.63,41.98,41.7,41.18,38.9,39.35,39.36,40.2,40.1,40.42,40.27,40.69,40.95,41.16,41.01,40.14,40.98,38.57,38.78,36.11,36.37,35.86,37.52,38.06,36.26,35.19,36.36,33.01,30.26,28.52,29.57,31.62,32.63,35.43,35.44,34.19,35.32,36.7,37.23,37,34.76,35.87,31.77,32.5,34.58,35.06,35.36,35.97,36.8,36.05,34.76,34.44,32.58,33.86,34.97,34.79,35.36,35.89,35.75,36.83,37.68,35.51,33.31,32.4,31.77,33.74,34.14,36.83,35.88,35.38,33.76,34.48,35.32,35.85,36.05,38.52,38,38.59,38.46,39.03,40.12,40.54,40.48,39.91,39.52,40.87,39.13,37.28,38.42,38.67,37.61,31.69,27.98,23.66,17.52,19.96,16.94,22.11,19.87,20.6,21.42,22.2,19.92,21.28,24.1,29.25,25.82,25.35,23.16,23.76,24.18,25.15,25.58,24.81,25.43,25.9,24.19,26.29,27.36,27.11,27.16,24.43,26.21,27.96,26.61,29.13,27.25,27.71,31.75,32.28,34.14,35.43,35.37,34.21,35.12,35.76,39.56,40.63,38.39,36.44,39.94,40.52,42.51,43.44,44.3,45.48,44.54,45.01,44.94,45.37,44.83,44.93,46.28,49.44,50.47,49.39,49.9,49.92,47.85,44.25,47.33,46.05,45.31,43,43.63,42.16,43.97,44.77,42.34,44.74,43.07,42.85,43.68,45.32,48.27,49.05,48.09,50.28,47.38,47.79,49.36,49.61,48.56,46.35,47.4,45.46,46.63,47.25,54.22,56.35,50.62,51.7,54.05,54.47,53.25,52.98,48.17,46.88,49.25,48.7,44.19,41.83,40.87,41.84,39.4,40.01,37.94,37.75,40.87,40.47,36.59,35.62,37.03,36.12,36.31,36.8,37.17,37.97,37.21,39.91,38.98,37.26,36.18,38.32,36.87,34.43,34.36,35.02,35.82,37.94,40.98,40.12,41.55,40.41,41.91,41.7,39.82,38.33,38.9,39.37,41.64,41.72,41.26,43.29,44.44,43.12,43.18,41.89,40.98,34.44,30.86,31.1,30.37,29.07,29.1,28.8,30.94,26.44,24.8,26.18,27.01,27.79,28.34,27.26,25.47,26.08,26.93,27.78,31.05,32.29,31.25,30.71,27.71,26.84,28.63,27.37,27.96,26.56,26.8,26.18,25.71,23.76,22.87,26.17,25.17,27.77,26.87,28.52,29.61,33.56,33.06,33.14,33.37,31.64,32.59,33.59,32.06,31.5,31.56,31.15,31.63,34.32,33.49,35.15,36.29,33.98,33.14,33.99,35.15,35.39,36.06,37.16,35.35,35.29,34.15,34.07,34.77,36.03,35.24,38.2,41,43.23,39.2,39.59,41.23,42.89,43.05,40.69,40.09,41.65,40.8,41.18,42.61,42.47,41.51,41.82,45.81,46.78,47.65,48.14,47.03,45.7,43.45,43.62,44.56,43.3,47.54,47.46,47.57,47.93,46.35,44.88,45.77,41.64,40.7,41.19,40.25,34.27,34.82,35.45,37.06,38.65,39.12,41.82,39.57,40.35,41.37,40.33,41.71,44.43,47.72,47.67,48.58,49.49,46.82,47.28,48.28,50.77,52.28,51.71,51.82,53.55,53.38,53.82,49.25,49.31,52.18,50.87,51.7,51.69,52.3,54.1,55.46,58.39,59.19,59.83,59.39,60.53,60.82,62.64,62.98,68.12,65.1,65.29,60.19,58.04,55.64,57.02,57.78,60.99,64.17,64.45,63.79,64.42,63.73,60.86,62.89,62.26,63.98,67.65,67.08,70.4,70.98,70.34,72.39,71.88,71.65,72.67,74.73,69.86,69.71,70.78,70.48],"a":[15.4206,15.4074,14.7773,14.5385,15.3742,15.666,15.9647,15.958,15.8315,16.4043,16.7506,16.291,16.6507,16.8572,16.4909,15.9114,15.4452,15.7915,15.9181,16.386,17.0213,16.8876,16.6134,17.0548,16.5665,16.5866,16.3726,16.4662,16.7939,16.8006,17.1016,17.4428,17.3286,17.4092,18.0739,18.0202,19.0138,18.4901,18.9265,18.4901,18.2283,18.329,18.7386,17.5569,17.5708,17.9954,17.7797,16.5598,16.6407,16.2363,16.3913,16.0071,15.9128,15.778,15.8117,15.6499,16.3239,16.3778,17.4128,17.2775,17.6091,17.8595,18.3535,17.3316,17.5279,18.0016,17.7241,16.1202,15.1051,14.0629,14.381,13.4985,12.8457,13.0837,13.4237,14.9129,14.8993,15.0149,14.6817,14.5185,14.1921,15.3346,16.0622,15.5386,15.1011,14.6294,15.7095,16.1265,15.8188,15.354,14.4243,13.6381,13.433,13.5698,14.3422,14.9028,15.2651,16.0761,15.9937,16.2067,16.5779,16.9628,17.0521,16.5641,16.7772,16.9834,17.5264,17.0384,17.8494,18.1106,18.2349,20.61,22.0738,22.4121,23.579,24.518,24.3868,25.0841,24.6008,24.7942,25.0565,24.732,25.5398,25.4995,25.243,26.2272,25.4024,26.553,26.0886,25.3817,23.9192,23.9469,24.0024,23.0389,24.1895,25.444,25.7223,25.4997,24.0525,24.1012,23.7464,25.284,25.3049,23.9968,24.8248,25.7919,25.2144,23.9899,24.3099,24.9114,23.3518,23.121,23.6735,23.5057,22.9462,24.5897,25.4219,26.485,26.2192,25.8625,26.8067,26.8906,27.2783,25.7746,26.8216,26.5264,28.5923,29.3302,29.302,29.9555,29.4988,30.8339,31.9863,32.8998,32.9911,32.4925,30.3955,32.4289,32.782,31.1933,32.6619,31.6805,29.1387,29.64,29.287,29.8518,29.64,29.986,29.1237,30.0962,29.4999,29.4644,29.5496,29.798,29.5993,29.2302,27.6118,27.9312,27.9383,28.5346,28.4636,28.8854,28.7782,29.0783,29.2641,29.4142,29.307,28.6853,29.2856,27.5633,27.7134,25.8053,25.9911,25.6266,27.0146,27.4034,26.1074,25.337,26.1794,23.7674,21.7874,20.5346,21.2906,22.7666,23.4938,25.5098,25.517,24.8438,25.6649,26.6677,27.0528,26.8857,25.258,26.0646,23.0854,23.6158,25.1272,25.476,25.694,26.1373,26.9776,26.4278,25.4821,25.2475,23.884,24.8223,25.6361,25.5041,25.922,26.3105,26.2079,26.9996,27.6227,26.284,24.6556,23.9821,23.5157,24.9739,25.27,27.2611,26.5579,26.1878,24.9887,25.5217,26.1434,26.5357,26.952,28.7986,28.4099,28.851,28.7538,29.1799,29.9948,30.3089,30.264,29.8378,29.5463,30.5556,29.2547,28.1598,29.0209,29.2098,28.4091,23.9374,21.135,17.8718,13.2339,15.077,12.7958,16.701,15.009,15.5604,16.4661,17.0657,15.313,16.3585,18.5263,22.4853,19.8485,19.4872,17.8037,18.2649,18.5878,19.3335,19.664,19.3761,19.8603,20.2273,18.8919,20.5319,21.3676,21.1723,21.2114,19.0793,20.4694,21.8362,20.7818,22.7499,21.5784,21.9427,25.1418,25.5615,27.0344,28.0559,28.0084,27.0898,27.8104,28.3172,31.3263,32.1736,30.3998,28.8557,31.9622,32.4264,34.0189,34.7631,35.4513,36.3956,35.6434,36.0195,35.9635,36.3076,35.8755,35.9555,37.3518,39.9022,40.7335,39.8618,40.2735,40.2896,38.6189,35.7134,38.1993,37.1662,36.5689,34.7046,35.213,34.3359,35.81,36.4615,34.4825,36.4371,35.077,34.8978,35.5738,36.9095,39.312,39.9472,39.1654,40.949,38.9059,39.2425,40.5317,40.737,39.8748,38.0601,38.9223,37.3293,38.29,38.7991,44.5225,46.2715,41.5664,42.7753,44.7196,45.0671,44.0577,43.8343,39.8546,38.7873,40.7482,40.2931,36.5617,34.6091,33.8148,34.6173,32.5986,33.4342,31.7044,31.5456,34.1529,33.8186,30.5763,29.7657,30.944,30.1835,30.3423,30.7518,31.061,31.7295,31.4422,33.7237,32.9378,31.4844,30.5718,32.3801,31.1549,29.0931,29.034,29.5917,30.2676,32.059,34.6278,34.2529,35.4737,34.5004,35.7811,35.6018,33.9967,32.7246,33.2113,33.6125,35.5506,35.6189,35.2261,36.9593,38.3128,37.1748,37.2265,36.1144,35.3299,29.6916,26.6052,26.8121,26.1827,25.062,25.0878,24.8292,26.6741,23.1317,21.6969,22.9042,23.6304,24.3128,24.7939,23.8491,22.283,22.8167,23.5604,24.304,27.1648,28.2497,27.7005,27.2218,24.5625,23.7914,25.378,24.2612,24.7842,23.5432,23.7559,23.2063,22.7897,21.0612,20.2723,23.6216,22.719,25.0658,24.2535,25.7428,26.7266,30.292,29.8407,29.9129,30.1205,28.559,29.4165,30.3191,29.2972,28.7855,28.8403,28.4657,28.9043,31.3625,30.604,32.121,33.1627,31.0518,30.2842,31.0609,32.121,32.7333,33.353,34.3704,32.6963,32.6408,31.5864,31.5124,32.1598,33.3253,32.5946,35.3324,37.9222,39.9848,36.6132,36.9775,38.5093,40.0597,40.2092,38.0049,37.4445,38.9016,38.1077,38.4626,39.7982,39.6675,38.7708,39.4526,43.2168,44.1319,44.9526,45.4149,44.3677,43.113,40.9904,41.1507,42.0375,40.8489,44.8488,44.7734,45.2703,45.6129,44.1093,42.7104,43.5573,39.627,38.7324,39.1987,38.3042,32.6133,33.1367,33.7362,35.2684,37.1976,37.6499,40.2485,38.083,38.8337,39.8154,38.8145,40.1426,42.7604,45.9268,45.8786,46.7544,47.6302,45.4526,45.8992,46.87,49.2873,50.7532,50.1998,50.3066,51.9861,51.8211,52.2482,47.8117,47.8699,50.6561,49.8309,50.644,50.6342,51.2317,52.995,54.3272,57.1973,57.981,58.6079,58.1769,59.2936,59.5777,61.3605,61.6936,67.1971,64.2181,64.4055,59.3746,57.2537,54.8862,56.2475,56.9972,60.1637,63.3007,63.5769,62.9258,64.0044,63.3189,60.4674,62.4843,61.8584,63.5673,67.2136,66.6473,69.9459,70.5221,69.8863,71.923,71.4163,71.65,72.67,74.73,69.86,69.71,70.78,70.48],"v":[71385300,17558500,6519100,12250400,6432800,8093900,6010400,5391600,3862200,2955500,7948500,6677600,13940700,3715400,2847900,5951800,6403200,3667700,7478800,6632200,5709200,5232200,3058300,7597000,9786800,12117000,83178600,20783300,20104400,13299500,14055200,15708200,12701100,16762000,17482200,25090500,27387400,46696700,53429900,26087300,13543100,14540300,13160500,23396800,95131800,31595800,22651500,15881300,28769300,19646900,12990300,25346700,16882600,28126000,22677600,14496600,31304200,68689100,58580300,49032300,23617900,15963300,41567900,26815900,35351000,14499700,9480700,32967200,44456000,53952000,178978700,55297900,48938000,30854200,34692800,36891300,32720000,36528400,14394300,25221500,30328500,24165500,33337800,20779200,20779400,28812700,27077500,21055400,21987000,21642100,35144800,43318700,61162900,30596700,25249900,41307300,31168100,28840600,20799000,20235000,20318500,27425100,20040700,31773500,21314600,29008600,23296400,22870500,21379300,27974800,29903900,51321400,50205400,20055900,32084400,28809000,37466300,17273500,11951500,16749500,20201700,28760200,25734700,22781900,25916000,20748000,23389600,26018900,16218800,29768200,30203100,31193600,21596300,16036800,27906100,36114200,18998400,13853200,28338800,21544600,22369400,22422100,23805300,25735300,24323400,15779400,17212300,21731300,22110800,17986000,18668900,17414100,23642300,19306800,18613700,26386500,23718400,21861900,37139700,17973900,23964800,27227200,18505800,20540500,19464600,12374400,36244500,24857700,24296700,20054100,8858800,25410000,18635100,20603200,24961700,24954400,32275600,19960500,14131400,49777000,20826700,21134600,19415200,23608000,23812600,18696600,28066500,22548700,22792800,14466800,15810000,21587300,24465200,21449300,29431700,21409600,29718000,14682700,20188100,24232600,26727700,19744100,14762300,15484000,13885600,14884200,12828400,20397400,17324100,18009800,19303300,26107100,33753900,37263900,28047900,19154400,29780200,16502500,26183600,25847400,31063500,38750000,23076700,19694000,28764900,33332900,18984700,25613500,24874100,22842000,17463400,17223300,18917200,18257000,27084900,28646400,22453800,22475700,23012800,22240400,21833900,19321100,18207400,15554700,12410100,17137800,20117900,18430600,19427000,13716600,23162000,32602100,22349500,23512500,32531500,22547500,16361100,22416300,12896000,21192600,20764200,21932400,19348400,28341200,21996400,19602900,19363300,24230700,14344700,13940100,10876600,16772000,15814400,22037500,6068400,9270800,16335400,24183300,18828300,26180900,15631700,12859900,16165700,37205400,43797900,52589500,53630000,42970500,30350800,27081400,37649700,34250100,31265000,25536500,30945900,26405000,26646400,30753700,37425600,37661400,33310200,27606400,20624200,24208800,26406300,23822300,20952300,16780700,14278900,22679900,31940200,42365900,44995200,25365700,18666400,18960100,32579100,23356900,19699000,26353000,27954200,16696100,10661200,20173400,16284400,19705200,11290300,8279000,20768900,16154900,16535200,27702900,19656200,13404600,17775500,29436900,45788400,33367900,43013800,31839400,27601700,17590700,23222800,31373700,18153800,19435300,16617500,18181400,20133400,14937800,19316300,28156800,19293100,16624600,17981400,20766100,25520500,29792900,29070500,17502100,21627300,16384700,16313500,16918500,21874300,22234000,31912500,22198100,18483900,21096500,20829300,17827600,18245600,23923800,14912100,28057900,20302500,24121200,15864200,9596400,25328500,28946500,28250100,31460900,28543200,19822100,18471400,17104100,26098200,28359700,33079600,24417200,28571200,73099600,28992100,36673000,40755300,33150300,31084900,28343200,24684300,21489500,19899500,38793200,23891100,21219700,13807200,17851300,29228700,19172400,15236900,20962500,14610100,15232300,19019400,16633200,23110500,21433300,33392900,22577000,18159700,29471300,24214200,23503800,20535300,17573400,10104300,16874100,22043700,24219900,15666900,8048000,14198200,15252600,26220600,20539600,16621300,14264300,13603000,15746600,20965800,38642600,83668900,48081700,48517300,31708400,34035900,47907900,62759300,87205600,41382500,35952100,32541900,28564700,30569200,49428300,21119400,31137000,21943600,27944100,48762900,33359700,28462200,23906100,25900900,21702000,27067400,17997200,31767100,23667200,23031900,29504900,21355800,40436900,32647200,33059200,24267800,24096500,13327100,29514500,28796400,40848800,24114200,10223200,22430900,23699500,26404100,24113300,44899000,30834700,32248700,15772700,24425100,39051400,40896300,22986000,15474900,32456800,24638700,29814900,19592000,21399800,18232800,15204700,20380900,18570900,19907700,33543600,22209200,25106300,17800000,25721600,42100400,38106900,32814200,26054200,21122800,17969800,26207900,19866900,30467100,27621600,20955800,22441400,21422100,33612800,22182500,19006700,30645200,17316600,17248600,11142300,16809100,26394500,29045600,7143000,10530800,14133800,25126400,14947000,18810000,16642800,16978000,16141600,16866400,25676300,33584300,32602400,18501500,28132900,39886300,28091600,23295800,21166100,19990100,22144600,15617400,21701200,23740800,28016700,21407200,24780800,22422900,29241000,40129400,24884400,19794300,20706000,17889900,19179800,16474500,14264000,18830600,30104400,19730200,23524800,28523100,36200000,19546600,18878500,18380600,16717000,22393300,13298800,25890500,38742200,24301600,9197200,13655400,23530700,26897800,33605200,23755500,29095100,26576500,19741500,28091300,30210900,27658700,24560000,20427100,18651100,20911400,29869800,25033300,17576200,20453700,19485100,16565200,19125300,23359400,22849200,21697200,22290200,15143640,28303200,30523500,20561900,21058000,14581100,14609500,15681900,10567700,18155000,13301619]},"m":{"lastKey":"2026-09-01","t":["2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[21.5,23.22,23.49,24.62,24.97,23.85,24.84,24.15,26.15,26.91,27.53,26.18,24.47,23.75,24.58,26.81,25.71,21.11,19.33,20.92,22.84,23.28,19.88,22.25,24.86,24.57,26.52,33.87,36.44,36.54,38.42,34.64,36.99,34.27,35.89,35.37,33.28,37.53,38.21,40.9,42.35,45.91,43.54,41.94,41.1,41.46,38.7,40.03,41.25,38.8,37.6,36.9,29.43,34.08,37.22,32.82,36.18,32.48,35.79,37.07,33.34,35.67,35.6,38.65,40.72,37.61,31.68,17.48,21.63,24.42,25.23,24.8,25.59,25.46,27.61,33.71,36.02,36.81,44.49,44.1,46.87,50.7,46.35,42.38,43.85,47.23,47.93,48.53,48.36,51.7,51.65,45.79,39.55,41.34,35.51,37.2,36.61,34.83,40.96,42.51,39.5,43,41.54,30.61,29.92,26.12,26.33,31.66,28.35,26.68,23.46,27.17,32.8,32.86,31.08,36.18,34.25,35.67,36.21,42.6,42.75,40.66,42.3,48.14,43.98,46.14,45.9,40.67,36.99,40.17,44.7,47.17,51.4,53.26,50.78,53.93,58.46,63.02,59.15,60.85,64.75,61.25,69.58,71.67,68.58],"h":[23.57,23.92,25.09,25.6,25,25.74,25.84,26.29,26.99,28.71,28.182,27.26,25.23,24.49,26.65,27.17,25.99,21.21,22.55,24.24,23.855,23.88,22.75,24.81,25.11,27.21,33.7,36.56,37.95,38.43,39.75,37.25,38.01,37.18,37.25,36.3,38.055,38.99,41.77,42.93,48.23,47.06,46.66,43.62,43.12,42.865,41.22,41.76,41.67,39.69,38.64,37.11,35.77,37.73,37.58,36.63,36.89,35.93,38.055,37.36,37.34,36.55,38.89,40.92,41.29,39.87,33.58,23.95,26.18,32.98,27.424,27.57,28.18,29.37,35.195,36.55,41.67,46.97,47.56,47.42,51.14,51.03,46.58,45.63,48.29,50.99,51.54,49.07,57,56.11,51.965,46.1,41.665,41.5,38.46,40.38,39.19,41.2,42.38,42.76,43.47,44.82,41.84,31.575,30.05,29.22,33.47,31.97,28.97,27.35,27.78,34.73,34.38,32.92,36.35,36.38,37.3,36.06,43.96,43.3,43.08,44.39,49.25,48.23,48.88,48.42,46.37,41.68,42.185,45.15,49.98,52.525,54.5,55.24,54.64,60.1,65.88,68.79,61.4,66.85,66,71.205,74.7,75.33,71.18],"l":[21.35,21.47,23.16,23.49,22.67,23.69,23.83,24.03,25.57,26.72,25.48,21.14,22.565,22.48,24.12,25.37,19.73,18.04,19.315,20.53,21.25,18.34,18.58,21.92,23.81,24.22,25.87,33.81,33.8,35.21,32.99,33.135,33.49,33.4,34.325,32.46,31.51,36.1,36.25,39.42,42.02,41.48,40.8,40.45,39.07,38.84,38.65,39.42,38.47,34.875,34.82,27.62,29.265,33.9,31.295,32.8,32.535,32.36,34.31,31.345,32.53,32.47,35.45,37.24,37.035,30.905,14.12,16.58,18.2,22.82,22.53,24.02,23.46,24.8,26.44,33.33,34.92,36.31,41.79,41.95,46.08,43.594,39.555,40.87,41.52,46.74,46.77,43.56,48.02,48.63,45.1,39.31,36.76,34.5,34.345,36.34,32.655,33.49,38.32,37.75,39.195,41.32,28.79,27.9,23.37,25.2,25.23,26.45,25.405,22.77,23.07,26.985,30.698,30.24,30.54,32.06,33.585,32.82,35.15,36.853,38.51,39.34,41.21,42.13,42.962,43.94,39.1,32.6,36.715,39.4,44.64,45.905,50.415,47.955,49,53.78,58.25,59.47,55.49,59,59.745,60.275,67.96,68.395,67.67],"c":[23.42,23.62,24.63,24.86,23.9,24.84,24.13,26.05,26.84,27.31,26.07,24.82,23.86,24.3,26.63,26.19,21.25,19.23,20.95,22.85,23.55,19.98,22.33,24.77,24.71,26.34,33.51,35.63,36.17,37.37,34.55,36.71,34.1,35.68,35.08,33.13,37.87,38.01,40.7,41.98,45.9,43.49,41.98,41.49,40.85,38.9,39.78,41.16,38.57,37.35,36.36,29.73,33.92,36.94,32.5,36.2,32.58,35.36,37.26,33.74,35.37,35.16,38.46,40.61,37.28,31.69,18.81,22.39,24.1,25.24,24.81,25.87,25.28,27.25,32.66,35.76,36.44,43.44,44.15,46.28,49.9,45.87,42.16,43.79,46.98,47.38,47.27,47.25,51.47,52.42,45.33,39.4,41.38,35.69,37.97,36.68,34.36,40.9,42.38,39.37,43.32,41.76,30.37,30.94,25.78,26.08,32.26,28.13,26.8,23.43,27.27,33.14,32.7,31.39,36.29,34.11,35.29,36.03,42.67,43.05,41.07,42.12,48.14,43.76,47.57,45.77,40.97,36.89,40.35,44.75,47.72,52.28,53.16,50.87,54.1,58.41,62.98,60.19,59.97,65.05,62.26,70.075,71.65,68.87,70.48],"a":[15.5334,15.666,16.4043,16.5575,15.9181,16.6134,16.1385,17.4226,18.0202,18.3357,17.5708,16.7283,16.0813,16.3778,18.0219,17.7241,14.381,13.0769,14.2465,15.5386,16.0991,13.6586,15.2651,17.0246,16.9834,18.1865,23.1371,24.6008,25.0698,25.9015,23.9469,25.444,23.7255,24.8248,24.5337,23.17,26.485,26.7091,28.5994,29.4988,32.4078,30.7062,29.64,29.2941,28.9959,27.6118,28.428,29.4142,27.5633,26.8922,26.1794,21.4058,24.6476,26.8421,23.6158,26.5378,23.884,25.922,27.5794,24.9739,26.1804,26.2866,28.7538,30.3612,28.1598,23.9374,14.2083,17.2118,18.5263,19.4027,19.3761,20.2039,19.7431,21.5784,25.8624,28.3172,28.8557,34.7631,35.3313,37.3518,40.2735,37.0209,34.3359,35.6634,38.2614,38.9059,38.8155,38.7991,42.585,43.371,37.5049,32.5986,34.579,29.8242,31.7295,30.9943,29.034,34.5602,36.1824,33.6125,37.3472,36.0023,26.1827,26.6741,22.5543,22.8167,28.2234,24.9348,23.7559,21.1484,24.6145,29.9129,29.8821,28.685,33.1627,31.5494,32.6408,33.3253,39.8543,40.2092,38.3598,39.7357,45.4149,41.2828,45.2703,43.5573,38.9894,35.5037,38.8337,43.0684,46.3264,50.7532,51.6075,49.8309,52.995,57.2169,61.6936,59.3746,59.1576,64.6304,61.8584,69.623,71.65,68.87,70.48],"v":[80321000,41919000,18219700,34486600,24145000,20631900,122089400,72449900,74126500,162148700,151225100,102451000,88305900,148301000,156925600,117983400,310353900,174031000,136950600,113167800,104451900,170804700,134045900,108094900,111660700,101424400,164172200,108995700,101202900,91544300,124937000,101653400,95226600,106163900,80264200,90704200,93464000,113226700,93514100,84761900,101754900,115702300,98236200,95960500,92112100,106182500,93941000,70650300,68559700,134259500,101837300,124457800,113204600,86465000,96308500,98873700,78636200,75113300,102968100,106231000,79547800,101675100,67606600,64291200,91199800,81862700,205850700,143469700,113798300,155166800,106652100,81271300,149972800,101376200,86994900,70401900,81161900,80273200,175825400,96126800,74367600,91724100,100665400,91158600,97994800,87291800,88101100,84750200,121186900,81249900,128466000,187069900,126520600,112018900,84075800,78815600,100815500,98494300,78636200,75861100,82611200,61536300,232175000,176411500,212935300,144965400,137589800,117733600,100188900,136730800,103912300,111549400,119310900,120673500,123252200,115186300,85105200,100766800,143255100,104642700,102929300,111342000,79658300,84621200,78319000,66628800,115497200,127362600,87530700,105286100,123332400,80049200,92377500,117224700,70789700,104924200,114651900,103504400,112174100,100110400,78243300,94477540,111308700,60216000,26680819]},"q":{"lastKey":"2026-07-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[21.5,23.22,24.97,24.15,27.53,23.75,25.71,20.92,19.88,24.57,36.44,34.64,35.89,37.53,42.35,41.94,38.7,38.8,29.43,32.82,35.79,35.67,40.72,17.48,25.23,25.46,36.02,44.1,46.35,47.23,48.36,45.79,35.51,34.83,39.5,30.61,26.33,26.68,32.8,36.18,36.21,40.66,43.98,40.67,44.7,53.26,58.46,60.85,69.58],"h":[23.57,25.6,25.84,28.71,28.182,27.17,25.99,24.24,25.11,36.56,39.75,38.01,38.055,42.93,48.23,43.62,41.76,39.69,37.73,36.89,38.055,40.92,41.29,32.98,28.18,36.55,47.56,51.14,48.29,51.54,57,46.1,40.38,42.76,44.82,31.575,33.47,34.73,36.35,37.3,43.96,49.25,48.88,45.15,54.5,60.1,68.79,71.205,75.33],"l":[21.35,21.47,22.67,24.03,21.14,22.48,18.04,18.34,18.58,24.22,32.99,33.135,31.51,36.1,40.8,38.84,38.47,27.62,29.265,32.36,31.345,32.47,14.12,16.58,22.53,24.8,34.92,41.95,39.555,43.56,45.1,34.5,32.655,33.49,28.79,23.37,25.23,22.77,30.24,32.06,35.15,39.34,39.1,32.6,44.64,47.955,55.49,59,67.67],"c":[23.42,24.86,24.13,27.31,23.86,26.19,20.95,19.98,24.71,35.63,34.55,35.68,37.87,41.98,41.98,38.9,38.57,29.73,32.5,35.36,35.37,40.61,18.81,25.24,25.28,35.76,44.15,45.87,46.98,47.25,45.33,35.69,34.36,39.37,30.37,26.08,26.8,33.14,36.29,36.03,41.07,43.76,40.97,44.75,53.16,58.41,59.97,70.075,70.48],"a":[15.5334,16.5575,16.1385,18.3357,16.0813,17.7241,14.2465,13.6586,16.9834,24.6008,23.9469,24.8248,26.485,29.4988,29.64,27.6118,27.5633,21.4058,23.6158,25.922,26.1804,30.3612,14.2083,19.4027,19.7431,28.3172,35.3313,37.0209,38.2614,38.7991,37.5049,29.8242,29.034,33.6125,26.1827,22.8167,23.7559,29.9129,33.1627,33.3253,38.3598,41.2828,38.9894,43.0684,51.6075,57.2169,59.1576,69.623,70.48],"v":[80321000,94625300,166866300,308725100,341982000,423210000,621335500,388424400,353801500,374592300,317684200,303043900,264432400,291502700,315693400,294255100,233151000,360554600,295978100,252623200,288746900,233572900,378913200,412434800,337896200,258773000,337260500,262218500,289818800,260143100,330902800,425609400,263706900,252991600,376322500,534312200,355512300,352192500,363236600,301058300,350827100,275621500,260445000,320179400,295759100,292938600,330330400,272831240,198205519]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[21.5,24.97,25.71,36.44,42.35,29.43,40.72,36.02,48.36,39.5,32.8,43.98,58.46],"h":[25.6,28.71,36.56,42.93,48.23,40.92,41.29,51.54,57,44.82,49.25,60.1,75.33],"l":[21.35,21.14,18.04,31.51,27.62,29.265,14.12,34.92,32.655,22.77,30.24,32.6,55.49],"c":[24.86,26.19,35.63,41.98,29.73,40.61,35.76,47.25,39.37,33.14,43.76,58.41,70.48],"a":[16.5575,17.7241,24.6008,29.4988,21.4058,30.3612,28.3172,38.7991,33.6125,29.9129,41.2828,57.2169,70.48],"v":[174946300,1240783400,1738153700,1176663200,1203654100,1070921100,1388017200,1149440900,1273210700,1618339500,1290743500,1169322100,801367159]}},"actions":[{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-10-31","kind":"dividend","label":"D","title":"2016-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-01-31","kind":"dividend","label":"D","title":"2017-01-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-07-31","kind":"dividend","label":"D","title":"2017-07-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-10-29","kind":"dividend","label":"D","title":"2019-10-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-01-28","kind":"dividend","label":"D","title":"2020-01-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-04-28","kind":"dividend","label":"D","title":"2020-04-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-07-28","kind":"dividend","label":"D","title":"2020-07-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-10-27","kind":"dividend","label":"D","title":"2020-10-27 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-02-02","kind":"dividend","label":"D","title":"2021-02-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-04-28","kind":"dividend","label":"D","title":"2021-04-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"dividend","label":"D","title":"2023-05-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"dividend","label":"D","title":"2024-10-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"dividend","label":"D","title":"2025-10-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"dividend","label":"D","title":"2026-02-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $0.4600 dividend (ex-date, current split terms)"}]}