{"ticker":"CFFN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.14,6.02,6.14,6.67,6.7,6.52,6.6,6.55,6.57,6.42,6.37,6.34,6.81,7.1,6.94,7.03,7.03,7.03,6.92,6.83,6.84,6.61,6.7,6.67,6.71,6.99,6.83,6.88,6.79,6.7,6.7,6.67,6.73,6.68,6.7,6.64,6.66,6.55,6.48,6.53,6.56,6.52,6.19,5.95,5.96,5.92,5.91,5.95,5.92,5.95,5.96,5.83,5.89,5.87,5.76,5.65,5.54,5.63,5.87,5.71,5.77,5.76,5.67,5.59,5.56,5.69,5.75,5.71,5.86,5.86,5.8,5.92,6.11,6.12,6.08,6.02,6.04,6.04,6.14,6.23,6.17,6.04,6.04,6.01,5.93,5.84,5.88,5.89,5.9,5.98,5.96,5.9,5.8,5.82,5.74,5.65,5.6,5.6,5.6,5.7,5.71,5.74,5.71,5.73,5.82,5.83,5.68,5.66,5.74,5.66,5.66,5.56,5.43,5.21,5.15,5.38,5.14,5.4,5.08,5.1,5.15,5.19,5.22,5.22,5.21,5.51,5.45,5.61,5.74,5.69,5.65,5.68,5.69,5.76,5.68,5.68,5.7,5.7,5.79,5.79,5.79,5.68,5.71,5.8,5.81,5.82,5.63,5.55,5.65,5.74,5.71,5.72,5.68,5.65,5.74,5.69,5.77,5.78,5.84,5.95,5.95,5.9,5.91,5.81,5.77,5.86,5.77,5.92,5.95,5.94,6.11,6.09,6.1,6.25,6.34,6.38,6.33,6.38,6.35,6.29,6.22,6.33,6.16,6.16,6.28,6.23,6.17,6.28,6.22,6.23,6.23,6.26,6.19,6.02,5.88,5.73,5.8,5.82,5.83,5.79,5.92,5.9,6.15,6.09,6.17,6.08,6.11,6.13,6.1,6.05,6.4,6.37,6.41,6.46,6.48,6.4,6.39,6.45,6.57,6.51,6.45,6.41,6.46,6.54,6.44,6.43,6.3,6.35,6.52,6.4,6.4,6.41,6.39,6.43,6.4,6.33,6.29,6.25,6.25,6.32,6.39,6.37,6.28,6.29,6.15,6.14,6.42,6.32,6.1,6.2,6.3,6.29,6.34,6.3,6.44,6.33,6.16,6,5.99,6.04,6.17,6.23,6.26,6.1,6.2,6.27,6.37,6.34,6.27,6.32,6.09,6.14,6.2,6.17,6.42,6.5,6.63,6.64,6.54,6.68,6.77,6.79,6.74,6.71,6.73,6.76,6.96,7.06,7.04,7,7.1,7.23,7.24,7.16,7.1,7.04,7.05,7.01,7.01,6.87,6.81,6.69,6.72,6.72,6.67,6.76,6.63,6.69,6.55,6.69,6.73,6.65,6.72,7.01,6.91,6.72,6.81,6.95,7.21,7.27,7.28,7.58,7.63,7.55,7.6,7.57,7.56,7.57,7.61,7.53,7.63,7.73,7.56,7.56,7.65,7.26,7.35,7.48,7.29,7.09,7.1,7.24,7.16,6.91,6.87,6.97,6.98,6.84,6.99,6.94,7.02,6.98,6.92,7.05,7.09,7.05,7.16,7.09,7.07,6.97,7.05,7.13,7.08,7.25,7.32,7.6,7.51,7.67,7.57,7.61,7.6,7.55,7.66,7.67,7.71,7.55,7.67,7.72,7.67,7.93,7.86,7.54,7.59,7.67,7.73,7.87,7.8,7.81,7.85,7.77,7.61,7.66,7.6,7.53,7.61,7.67,7.72,7.82,7.76,7.9,7.77,7.79,7.71,7.67,7.82,7.77,7.82,7.87,7.94,8.02,8.09,8.18,8.25,8.19,8.14,8.1,8.11,8.2,8.3,8.35,8.49,8.47,8.44,8.5,8.64,8.4,8.48,8.35,8.3,8.46,8.51,8.52,8.52,8.62,8.7,8.63,8.55,8.6,8.47,8.59,8.7,8.67,8.24,8.8,8.88,8.99,9.12,9.21,9.12,8.92,8.83,8.8,8.86,8.97,8.85,8.72,8.73,8.66,8.46,8.56,8.59,8.57,8.58,8.6,8.68,8.66,8.58,8.62,8.74,8.77,8.84,8.73,8.73,8.88,8.79,8.77,8.87,8.97,8.83,8.92,8.91,8.81,8.68,8.69,8.65,8.46,8.39,8.22,8.59,8.56,8.58,8.42,8.35,8.44,8.38,8.44,8.11,8.24,8.26,8.18,8.09],"h":[6.15,6.14,6.69,6.78,6.77,6.7,6.65,6.74,6.59,6.49,6.39,6.46,7.2,7.17,7.05,7.16,7.06,7.06,6.96,6.91,6.92,6.77,6.74,6.79,6.91,7.09,6.91,6.92,6.87,6.89,6.8,6.75,6.76,6.7,6.74,6.69,6.67,6.6,6.52,6.69,6.72,6.56,6.27,6.19,6.05,5.96,5.99,6.02,5.97,6.01,6,5.9,5.96,5.91,5.84,5.69,5.61,5.73,5.93,5.75,5.81,5.83,5.71,5.69,5.69,5.81,5.88,5.95,5.94,6.06,5.99,6.1,6.13,6.2,6.08,6.12,6.17,6.14,6.22,6.26,6.19,6.08,6.05,6.06,5.93,5.92,5.97,5.94,5.92,6.2,6.01,5.95,5.85,5.86,5.77,5.7,5.64,5.66,5.7,5.74,5.78,5.84,5.83,5.79,5.84,5.83,5.74,5.79,5.76,5.68,5.66,5.65,5.5,5.3,5.51,5.43,5.56,5.41,5.09,5.18,5.29,5.26,5.3,5.24,5.43,5.56,5.77,5.74,5.74,5.74,5.72,5.78,5.81,5.83,5.77,5.74,5.75,5.74,5.88,5.9,5.81,5.77,5.9,5.85,5.92,5.83,5.69,5.63,5.78,5.78,5.75,5.75,5.69,5.75,5.76,5.77,5.8,5.86,5.96,6,5.99,5.93,5.97,5.88,5.87,5.91,5.91,6.05,5.96,6.12,6.15,6.17,6.3,6.35,6.44,6.48,6.41,6.42,6.37,6.3,6.36,6.35,6.21,6.27,6.28,6.27,6.23,6.35,6.46,6.27,6.23,6.3,6.24,6.07,5.89,5.81,5.84,5.85,5.83,5.89,5.92,6.09,6.18,6.15,6.19,6.11,6.2,6.14,6.1,6.44,6.44,6.43,6.49,6.48,6.53,6.44,6.44,6.55,6.62,6.53,6.47,6.47,6.57,6.54,6.47,6.43,6.51,6.54,6.52,6.44,6.49,6.47,6.43,6.46,6.4,6.38,6.33,6.31,6.35,6.44,6.43,6.38,6.3,6.34,6.21,6.4,6.43,6.34,6.19,6.35,6.31,6.41,6.35,6.46,6.47,6.34,6.28,6.11,6.06,6.17,6.21,6.31,6.29,6.2,6.27,6.37,6.46,6.41,6.34,6.34,6.17,6.17,6.32,6.48,6.48,6.7,6.7,6.68,6.69,6.75,6.83,6.81,6.75,6.77,6.83,7.01,7.08,7.06,7.05,7.21,7.22,7.31,7.29,7.26,7.13,7.11,7.08,7.04,7.01,6.87,6.83,6.82,6.75,6.75,6.84,6.82,6.69,6.72,6.71,6.83,6.76,6.71,7.01,7.13,7.09,6.8,6.96,7.31,7.4,7.31,7.67,7.74,7.74,7.67,7.67,7.65,7.61,7.66,7.66,7.67,7.8,7.84,7.6,7.7,7.69,7.32,7.5,7.62,7.35,7.31,7.29,7.3,7.19,7.01,7.06,7.19,7.11,6.99,7.06,7.06,7.07,7.01,7.1,7.07,7.28,7.21,7.19,7.14,7.16,7.02,7.15,7.28,7.27,7.36,7.43,7.65,7.7,7.67,7.66,7.65,7.65,7.6,7.85,7.75,7.77,7.7,7.77,7.73,7.9,7.97,7.89,7.72,7.74,7.84,7.81,7.89,7.89,7.9,7.85,7.78,7.68,7.74,7.61,7.67,7.69,7.83,7.8,7.85,7.86,7.92,7.8,7.82,7.71,7.88,7.86,7.85,7.9,7.95,8.13,8.07,8.2,8.26,8.32,8.25,8.22,8.16,8.25,8.3,8.4,8.49,8.58,8.49,8.53,8.63,8.69,8.53,8.5,8.46,8.54,8.55,8.54,8.57,8.68,8.84,8.75,8.72,8.62,8.65,8.57,8.73,8.81,8.84,8.79,9.1,8.97,9.26,9.24,9.22,9.17,8.96,8.89,8.88,8.93,8.99,8.9,8.77,8.76,8.71,8.55,8.59,8.6,8.67,8.69,8.69,8.72,8.66,8.65,8.76,8.83,8.89,8.86,8.83,8.81,8.93,8.93,8.94,8.93,8.97,8.92,8.95,8.95,8.83,8.72,8.76,8.67,8.52,8.44,8.5,8.61,8.63,8.63,8.46,8.53,8.45,8.45,8.49,8.24,8.31,8.39,8.2,8.275],"l":[6.03,6.02,6.14,6.6,6.49,6.5,6.56,6.53,6.44,6.33,6.25,6.3,6.81,6.91,6.9,6.99,6.91,6.89,6.77,6.76,6.72,6.52,6.61,6.66,6.7,6.87,6.79,6.77,6.65,6.6,6.61,6.6,6.61,6.58,6.6,6.54,6.55,6.5,6.37,6.47,6.46,6.08,6.02,5.95,5.89,5.89,5.82,5.91,5.85,5.88,5.82,5.73,5.85,5.72,5.72,5.52,5.53,5.6,5.73,5.66,5.66,5.71,5.6,5.56,5.55,5.68,5.7,5.59,5.79,5.78,5.75,5.92,5.99,6.07,5.91,5.95,6.02,5.99,6.08,6.16,6.07,6,5.94,5.87,5.81,5.83,5.81,5.86,5.83,5.92,5.84,5.77,5.77,5.72,5.6,5.55,5.52,5.56,5.58,5.65,5.68,5.66,5.71,5.65,5.76,5.67,5.62,5.62,5.62,5.59,5.52,5.53,5.34,5.07,5.06,5.12,5.06,5.03,4.9,5.03,5.14,5.17,5.2,5.1,5.18,5.19,5.43,5.54,5.61,5.65,5.6,5.63,5.67,5.71,5.63,5.65,5.63,5.58,5.72,5.76,5.63,5.63,5.68,5.79,5.79,5.64,5.61,5.51,5.58,5.68,5.64,5.66,5.6,5.63,5.65,5.65,5.71,5.77,5.81,5.91,5.87,5.8,5.86,5.77,5.76,5.77,5.72,5.92,5.89,5.94,6.03,6.08,6.08,6.22,6.33,6.32,6.31,6.32,6.29,6.22,6.22,6.12,6.04,6.16,6.18,6.16,6.15,6.16,6.18,6.17,6.15,6.13,6.05,5.99,5.72,5.71,5.71,5.76,5.74,5.75,5.83,5.9,6.1,6.07,6.08,6.05,6.08,6.07,6.02,6.05,6.23,6.35,6.4,6.42,6.46,6.35,6.34,6.43,6.46,6.39,6.39,6.39,6.43,6.43,6.41,6.25,6.26,6.35,6.4,6.33,6.39,6.36,6.34,6.37,6.3,6.27,6.24,6.21,6.25,6.28,6.36,6.29,6.22,6.08,6.11,6.13,6.34,5.98,6.08,6.16,6.26,6.29,6.25,6.28,6.37,6.25,6,6,5.97,5.97,6.14,6.21,6.19,6.1,6.18,6.24,6.37,6.26,6.19,6.09,6.09,6.07,6.13,6.17,6.38,6.48,6.6,6.6,6.54,6.63,6.75,6.72,6.67,6.67,6.73,6.76,6.96,6.94,6.93,7,7.1,7.21,7.12,7.09,7.03,7.03,6.97,6.97,6.84,6.77,6.68,6.69,6.66,6.6,6.67,6.64,6.58,6.54,6.53,6.67,6.66,6.61,6.71,6.95,6.74,6.65,6.78,6.82,7.18,7.16,7.26,7.39,7.57,7.53,7.55,7.54,7.49,7.42,7.47,7.45,7.59,7.55,7.51,7.53,7.22,7.22,7.34,7.41,7.12,7,7.09,7.22,7.03,6.75,6.76,6.97,6.95,6.81,6.89,6.94,6.96,6.92,6.89,6.95,7.09,7.05,7.07,7.08,6.88,6.9,7,7.13,7.06,7.24,7.32,7.54,7.51,7.52,7.52,7.53,7.54,7.51,7.63,7.67,7.5,7.51,7.6,7.67,7.67,7.8,7.51,7.5,7.55,7.63,7.71,7.76,7.79,7.79,7.75,7.63,7.56,7.61,7.47,7.52,7.57,7.63,7.68,7.73,7.71,7.73,7.67,7.73,7.59,7.63,7.6,7.71,7.82,7.86,7.94,8,8.04,8.18,8.09,8.1,7.95,8.03,8.11,8.19,8.29,8.28,8.4,8.33,8.4,8.46,8.4,8.36,8.37,8.19,8.29,8.43,8.45,8.46,8.51,8.58,8.58,8.56,8.42,8.51,8.43,8.57,8.6,8.66,8.24,8.77,8.74,8.99,9.07,9.07,8.98,8.82,8.76,8.76,8.84,8.83,8.72,8.68,8.56,8.44,8.44,8.39,8.52,8.5,8.52,8.54,8.65,8.57,8.48,8.58,8.67,8.76,8.77,8.68,8.67,8.74,8.79,8.77,8.68,8.82,8.72,8.83,8.81,8.68,8.49,8.66,8.44,8.32,8.22,8.17,8.49,8.49,8.49,8.38,8.35,8.37,8.38,8.23,8.11,8.16,8.14,8.05,8.09],"c":[6.04,6.13,6.56,6.7,6.51,6.65,6.57,6.53,6.45,6.38,6.32,6.45,7.18,6.93,6.93,7.06,6.95,6.9,6.83,6.84,6.73,6.73,6.66,6.69,6.89,6.88,6.8,6.78,6.68,6.76,6.61,6.69,6.63,6.69,6.62,6.58,6.56,6.5,6.52,6.66,6.46,6.12,6.02,6.01,5.93,5.96,5.97,5.95,5.92,5.91,5.82,5.89,5.86,5.81,5.78,5.58,5.58,5.72,5.74,5.72,5.72,5.72,5.6,5.6,5.65,5.8,5.71,5.86,5.86,5.95,5.94,6.08,6.11,6.18,6.01,6.08,6.14,6.11,6.2,6.18,6.12,6.05,5.96,5.88,5.81,5.89,5.89,5.9,5.92,6.02,5.87,5.85,5.83,5.8,5.62,5.56,5.59,5.56,5.69,5.72,5.74,5.77,5.75,5.74,5.81,5.67,5.65,5.75,5.69,5.6,5.63,5.64,5.35,5.25,5.25,5.2,5.46,5.1,5.03,5.14,5.2,5.23,5.26,5.16,5.4,5.43,5.69,5.7,5.72,5.74,5.67,5.73,5.79,5.74,5.63,5.67,5.7,5.63,5.76,5.82,5.66,5.73,5.87,5.84,5.89,5.65,5.63,5.6,5.75,5.71,5.72,5.71,5.66,5.74,5.69,5.69,5.78,5.82,5.95,5.98,5.98,5.84,5.86,5.77,5.82,5.78,5.91,5.96,5.93,6.1,6.07,6.1,6.22,6.33,6.43,6.33,6.34,6.35,6.35,6.23,6.35,6.13,6.19,6.24,6.22,6.16,6.15,6.21,6.25,6.23,6.21,6.19,6.08,6.02,5.73,5.77,5.82,5.79,5.75,5.88,5.85,6.08,6.17,6.13,6.09,6.11,6.11,6.11,6.03,6.42,6.37,6.42,6.45,6.45,6.48,6.42,6.42,6.55,6.49,6.47,6.41,6.45,6.56,6.44,6.45,6.29,6.33,6.53,6.42,6.38,6.42,6.41,6.39,6.39,6.34,6.35,6.26,6.23,6.28,6.38,6.37,6.3,6.27,6.08,6.2,6.38,6.37,6.03,6.16,6.34,6.27,6.35,6.26,6.44,6.38,6.29,6.02,6.02,6.04,6.17,6.2,6.29,6.22,6.2,6.24,6.37,6.37,6.29,6.33,6.09,6.15,6.13,6.17,6.42,6.47,6.65,6.64,6.61,6.64,6.74,6.83,6.74,6.67,6.72,6.76,6.97,7.02,7,6.97,7.1,7.19,7.27,7.18,7.1,7.03,7.06,7,7.01,6.84,6.81,6.69,6.74,6.71,6.67,6.8,6.69,6.67,6.58,6.7,6.76,6.7,6.65,7,6.97,6.75,6.8,6.94,7.1,7.3,7.28,7.54,7.54,7.59,7.62,7.6,7.58,7.54,7.54,7.55,7.64,7.74,7.58,7.57,7.68,7.25,7.3,7.49,7.43,7.18,7.24,7.22,7.23,7.09,6.98,6.99,7.07,6.99,6.93,6.92,6.99,6.99,6.94,7.04,7,7.13,7.11,7.13,7.1,6.92,7,7.13,7.2,7.25,7.33,7.42,7.58,7.66,7.57,7.63,7.62,7.58,7.55,7.71,7.72,7.55,7.65,7.75,7.69,7.88,7.88,7.55,7.68,7.67,7.68,7.78,7.83,7.82,7.85,7.77,7.68,7.58,7.64,7.52,7.63,7.63,7.78,7.79,7.75,7.85,7.77,7.8,7.77,7.69,7.86,7.62,7.82,7.85,7.9,7.96,8.07,8.15,8.25,8.12,8.17,8.01,8.08,8.19,8.29,8.39,8.46,8.48,8.46,8.51,8.62,8.45,8.46,8.37,8.21,8.48,8.5,8.49,8.49,8.65,8.79,8.62,8.56,8.6,8.59,8.55,8.65,8.64,8.78,8.75,8.86,8.84,9.1,9.19,9.09,8.99,8.88,8.77,8.81,8.88,8.84,8.73,8.72,8.64,8.49,8.49,8.53,8.53,8.54,8.66,8.64,8.66,8.61,8.55,8.69,8.8,8.87,8.8,8.77,8.8,8.82,8.91,8.87,8.86,8.83,8.9,8.85,8.83,8.69,8.66,8.68,8.46,8.37,8.25,8.47,8.58,8.55,8.52,8.42,8.47,8.39,8.39,8.26,8.18,8.24,8.17,8.09,8.16],"a":[5.4228,5.5036,5.8897,6.0154,5.8448,5.9705,5.8987,5.8628,5.7909,5.8046,5.75,5.8683,6.5324,6.305,6.305,6.4232,6.3232,6.2777,6.214,6.2231,6.123,6.123,6.0593,6.0866,6.2686,6.2595,6.1867,6.1685,6.0775,6.1503,6.0138,6.0866,6.032,6.0866,6.0229,5.9865,5.9683,5.9138,5.9319,6.0593,5.8774,5.568,5.477,5.4679,5.3952,5.4225,5.4316,5.4134,5.3861,5.377,5.2951,5.3588,5.3315,5.286,5.2587,5.0767,5.0767,5.2041,5.2223,5.2041,5.2041,5.2041,5.0949,5.0949,5.1404,5.2769,5.195,5.3315,5.3315,5.4134,5.4043,5.5316,5.5589,5.6226,5.5442,5.6088,5.6641,5.6365,5.7195,5.701,5.6457,5.5811,5.4981,5.4243,5.3597,5.4335,5.4335,5.4427,5.4612,5.5534,5.4151,5.3966,5.3782,5.3505,5.1844,5.1291,5.1568,5.1291,5.249,5.2767,5.2951,5.3228,5.3044,5.2951,5.3597,5.2306,5.2121,5.3044,5.249,5.166,5.1937,5.2029,4.9354,4.8431,4.8431,4.797,5.0368,4.7047,4.6402,4.7416,4.797,4.8247,4.8523,4.7601,4.9815,5.0092,5.249,5.2582,5.2767,5.2951,5.2306,5.2859,5.4217,5.3749,5.2719,5.3093,5.3374,5.2719,5.3936,5.4498,5.2999,5.3655,5.4966,5.4685,5.5153,5.2906,5.2719,5.2438,5.3842,5.3468,5.3561,5.3468,5.2999,5.3749,5.328,5.328,5.4123,5.4498,5.5715,5.5996,5.5996,5.4685,5.4872,5.403,5.4498,5.4123,5.534,5.5809,5.5528,5.712,5.6839,5.712,5.8243,5.9273,6.021,5.9273,5.9367,5.9461,5.9461,5.8337,5.9461,5.7401,5.7962,5.8431,5.8243,5.7681,5.7588,5.815,5.8524,5.8337,5.815,5.7962,5.6932,5.637,5.4423,5.4803,5.5278,5.4993,5.4613,5.5848,5.5563,5.7748,5.8603,5.8223,5.7843,5.8033,5.8033,5.8033,5.7273,6.0977,6.0502,6.0977,6.1262,6.1262,6.1547,6.0977,6.0977,6.2212,6.1642,6.1452,6.0882,6.1262,6.2307,6.1167,6.1262,5.9742,6.0122,6.2022,6.0977,6.0597,6.0977,6.0882,6.0692,6.0692,6.0217,6.0312,5.9457,5.9172,5.9647,6.0597,6.0502,5.9837,5.9552,5.7748,5.8887,6.0597,6.0502,5.7273,5.8508,6.0217,5.9552,6.0312,5.9457,6.1167,6.0597,5.9742,5.7178,5.7178,5.7368,5.8603,5.8887,5.9742,5.9077,5.9703,6.0089,6.134,6.134,6.057,6.0955,5.8644,5.9222,5.9029,5.9414,6.1822,6.2303,6.4037,6.394,6.3651,6.394,6.4903,6.577,6.4903,6.4229,6.4711,6.5096,6.7118,6.76,6.7407,6.7118,6.837,6.9237,7.0007,6.914,6.837,6.7696,6.7985,6.7407,6.7503,6.5866,6.5577,6.4422,6.4903,6.4614,6.4229,6.5481,6.4803,6.4609,6.3737,6.49,6.5481,6.49,6.4416,6.7806,6.7515,6.5384,6.5869,6.7225,6.8774,7.0712,7.0518,7.3037,7.3037,7.3521,7.3812,7.4448,7.4252,7.386,7.386,7.3958,7.484,7.582,7.4252,7.4154,7.5232,7.102,7.1509,7.3371,7.2783,7.0334,7.0922,7.0726,7.0824,6.9452,6.8375,6.8473,6.9256,6.8473,6.7885,6.7787,6.8473,6.8473,6.7983,6.8963,6.8571,6.9844,6.9648,6.9844,6.955,6.7787,6.8571,6.9844,7.053,7.102,7.1803,7.2685,7.4252,7.5036,7.4154,7.4742,7.4644,7.4252,7.3958,7.5526,7.5624,7.3958,7.4938,7.5918,7.533,7.7191,7.7191,7.3958,7.5232,7.5975,7.6074,7.7064,7.756,7.7461,7.7758,7.6965,7.6074,7.5083,7.5678,7.4489,7.5579,7.5579,7.7064,7.7163,7.6767,7.7758,7.6965,7.7263,7.6965,7.6173,7.7857,7.548,7.7461,7.7758,7.8253,7.8847,7.9937,8.0729,8.172,8.0432,8.0928,7.9343,8.0036,8.1126,8.2116,8.3107,8.38,8.3998,8.38,8.4295,8.5385,8.3701,8.38,8.2909,8.1324,8.3998,8.4196,8.4097,8.4097,8.5682,8.7069,8.5385,8.4791,8.5187,8.5088,8.4692,8.5682,8.5583,8.697,8.6673,8.7762,8.7564,9.014,9.1031,9.0041,8.905,8.88,8.77,8.81,8.88,8.84,8.73,8.72,8.64,8.49,8.49,8.53,8.53,8.54,8.66,8.64,8.66,8.61,8.55,8.69,8.8,8.87,8.8,8.77,8.8,8.82,8.91,8.87,8.86,8.83,8.9,8.85,8.83,8.69,8.66,8.68,8.46,8.37,8.25,8.47,8.58,8.55,8.52,8.42,8.47,8.39,8.39,8.26,8.18,8.24,8.17,8.09,8.16],"v":[1232800,1455800,1483300,1092600,1097600,652600,508700,927100,704200,593500,951300,570300,1640500,814000,616500,744600,616000,761100,580900,717000,437800,601700,341800,479300,679400,744700,623200,532400,427300,938900,548000,710200,603800,416800,554000,973600,1069000,565200,627800,776000,727600,1094400,869800,3898600,600900,271800,532200,928700,471700,503500,570900,577500,844600,711600,754200,837100,923600,779600,806000,759000,746900,535900,601900,666900,662900,906300,1061900,836400,658700,1309900,681200,573500,573000,715700,684800,974900,479900,648700,585700,506700,487100,489300,454000,735900,468400,474300,765400,394200,560500,1055100,712700,572700,552300,492300,705600,689300,596100,635600,536800,596500,640500,907600,578500,1999600,432200,454300,360800,652600,607800,947100,654400,610200,1001200,1174500,1699800,1309800,1319700,1321700,997400,865500,643300,652900,681600,922300,861900,1155600,1088800,1494100,798000,493400,877800,650800,573900,809700,1656800,701300,1469300,1025600,1122800,1103400,1556000,1210000,4096300,559700,680000,846100,570900,650300,745300,743000,558000,1190100,600700,654500,1183100,964800,765100,861200,1051800,1241100,1153700,1293800,856800,727200,1218300,2694900,598900,973500,631700,631600,1782900,692300,677000,610400,477800,785200,668000,525200,526700,535700,506400,711000,673900,695600,518400,447300,575600,1161700,919000,675900,727800,634300,814000,816800,803100,740700,956000,620600,546500,605400,508500,599900,703100,540200,1041800,430500,508200,545600,446700,1019600,577600,611000,574600,460100,668900,648100,597400,433200,554700,469200,433800,483400,722500,550400,1003900,959600,752100,706800,1704600,523700,590100,484600,502600,823700,695100,512000,411600,533700,696700,1027600,610800,385800,392100,830000,527500,621000,743300,1308300,735700,604200,555300,627300,509500,870100,633900,559100,1142700,887100,812000,845700,974800,617800,584400,717800,723400,598600,693700,620000,503700,642800,562400,496100,634100,1124700,960100,1157500,1231200,485800,683600,965000,1029100,639400,480200,896100,730100,1096200,921600,809900,1048200,1670600,1523100,1301900,3147500,1294300,854900,561700,677000,865400,1079000,790800,895100,806300,772200,760800,826800,914500,745200,1645400,1171500,1031100,1248100,703400,1051200,869300,746400,764600,989400,1901000,1155600,994500,1351600,1401500,765300,1058700,825700,688500,752200,889200,1021700,737400,1262400,689400,765300,1051200,791500,724500,538900,1036200,813700,823700,918700,679500,627000,1078200,1180800,1059100,1089000,855700,910700,685900,1233300,1214800,1159000,2717300,1428600,986300,611500,655500,827500,861100,1101000,1011200,681600,519900,621100,830500,770300,695100,597700,604100,626800,981400,1101700,576000,1701900,695600,887900,873400,1239700,1860000,1364200,933200,830300,1010200,895100,805300,773700,692000,854200,724500,690300,542000,936000,604700,565100,1019200,718800,649200,836600,654200,539800,696300,763200,561900,762300,595500,651600,493800,696900,630400,760300,663800,867000,683300,880900,1961600,775300,696900,650800,699800,2269200,797600,664700,773700,716300,619300,634400,787300,716600,605100,556300,480400,809400,833000,818000,777200,827500,967900,929200,844000,621100,955700,1281600,1247300,1137700,1359800,907400,788100,946100,725900,702000,683100,682800,795000,654100,749400,784800,894900,941700,907300,628500,741600,771200,664200,696800,642200,751000,785000,805100,1091800,695300,782200,593300,672400,835100,962600,976800,691500,3166800,628700,1226300,743500,978000,1274500,950600,1078400,1127500,1387000,984400,989900,764100,913400,1595200,1087400,1078600,1181400,1168900,1041100,1577100,999700,1316575]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.02,12.3,12.86,12.9,12.75,12.56,12.5,12.73,12.57,12.85,12.84,12.65,12.45,12.62,12.59,12.43,12.66,12.77,12.54,12.4,12.5,12.59,12.62,12.52,12.43,12.4,12.38,12.19,11.96,12.1,12.1,12.02,12.13,12.17,11.85,12.07,12.22,11.96,12.26,12.09,11.9,12.06,12.09,12.15,11.84,11.95,11.93,12.06,12.02,12.21,12.12,12.38,12.46,12.89,13.03,13.34,12.79,12.71,12.87,12.88,12.61,12.46,12.65,12.4,11.91,11.81,11.94,12.24,11.89,12.3,12.52,12.58,12.82,13.02,13.27,13.1,13.3,12.92,13.24,13.32,13.35,13.17,13.34,13.36,13.59,13.6,13.38,13.4,13.31,13.86,14.01,14.32,14.18,14.06,14.28,14.07,14.12,14.24,14.42,14.17,13.87,14.15,13.99,14.05,14,14.21,14.79,14.62,16.33,16.22,15.91,16.05,16.54,16.31,16.46,16.65,16.3,16.13,15.87,15.64,15.43,15.24,15.44,15.27,15.05,14.69,14.95,14.2,14.67,14.51,14.32,15,14.65,14.65,14.22,13.97,13.83,14.01,14.71,14.29,13.74,14.26,14.14,13.91,13.93,14.26,14.04,13.61,13.37,13.77,13.74,13.65,13.86,14.23,14.75,14.87,14.87,15,14.4,13.6,13.25,13.49,13.49,14.27,13.7,13.75,13.66,13.46,13.42,13.81,13.56,13.65,13.01,12.8,12.93,12.9,12.6,13.04,12.9,12.41,12.35,12.4,12.6,12.63,12.61,12.72,12.9,13.12,13,13.28,13.51,13.27,13.52,13.12,13.4,12.92,13.17,13,13.11,13.17,13.4,13.48,13.18,13.32,13.19,12.97,12.77,12.8,12.25,12.36,12.27,12.46,12.8,13.1,13.43,14.15,13.21,13.14,12.46,12.84,13.43,13.45,13.55,13.62,12.8,12.85,13.16,13.5,13.42,13.01,12.87,12.57,13.44,13.49,13.51,13.52,13.64,13.89,13.76,13.43,13.41,13.28,13.64,13.52,13.29,13.82,13.82,13.8,13.77,14.05,13.06,13.2,13.59,13.26,13.44,13.41,14,13.98,13.91,13.79,13.89,14.39,14.33,14.46,14.22,14.26,13.98,14.19,14,14.15,14.13,13.75,13.66,13.58,13.78,13.48,13.2,13.15,13.18,13.11,12.23,12.2,10.66,10.75,11.33,11.54,12.16,11.52,11.62,11.6,11.18,11.39,11.8,11.75,12.6,10.86,10.76,10.65,10.8,10.42,10.2,9.89,9.65,10.25,10,9.45,9.36,9.83,9.23,9.15,9.13,10.4,11.19,11.5,11.6,11.63,11.9,12.96,12.72,12.64,12.29,12.42,12.2,12.4,12.57,13.17,13.26,13.08,12.44,12.67,12.88,12.94,13.5,13.92,14.38,13.56,13.54,13.5,13.21,13.15,13.34,13.03,13.06,13.03,13.29,13.01,12.93,12.29,11.97,12.23,11.6,11.4,11.17,11.12,11.11,11.09,11.29,11.55,11.57,11.36,11.05,10.79,11.48,11.71,11.89,11.82,11.9,12.17,12.44,12.65,12.01,11.79,11.63,11.25,10.98,11.34,11.39,11.74,11.57,11.45,11.28,11.07,10.96,11.15,10.93,11.06,11.21,11.17,11.12,10.86,10.38,10.32,10.24,9.68,9.45,9.53,9.93,10.39,10.03,9.2,9.45,9.5,9.22,9.19,9.07,9.44,9.54,9.7,9.93,9.81,9.36,8.99,9.3,8.95,8.82,8.43,8.24,8.48,8.32,8.02,8,8.27,8.13,8.15,8.41,8.23,7.93,8.65,8.63,8.88,8.73,8.51,8.1,8.76,8.42,8.52,8.44,8.28,7.12,7.69,7.46,6.7,6.73,6.63,6.6,6.18,5.75,5.43,5.86,6.13,6.37,6.49,6.59,6.1,6.19,6.11,6.18,6.44,6.67,6.4,6.27,6.19,5.85,5.74,5.61,5.29,4.9,4.75,4.63,4.52,4.32,4.95,5.5,5.07,5.32,5.16,5.58,5.78,6.47,6.73,6.39,6.16,5.9,6.03,6.4,6.09,6.12,5.81,5.8,5.65,5.85,5.81,5.69,5.93,5.48,5.3,5.31,4.82,5.11,5.11,5.27,5.14,5.24,5.09,5.18,5.34,5.51,5.35,5.89,6.17,6.48,5.51,5.67,5.87,6.18,5.95,5.75,5.83,5.97,5.77,5.59,5.81,6.14,6.52,6.37,7.03,6.84,6.99,6.7,6.7,6.53,5.96,5.92,5.89,5.54,5.76,5.69,5.8,6.02,6.17,5.93,5.98,5.74,5.7,5.82,5.66,5.15,5.1,5.22,5.74,5.76,5.79,5.8,5.65,5.68,5.78,5.91,5.77,6.09,6.38,6.22,6.23,6.23,5.73,5.92,6.08,6.4,6.4,6.51,6.44,6.4,6.4,6.32,6.15,6.2,6.44,6.04,6.2,6.32,6.42,6.54,6.71,7.04,7.16,7.01,6.69,6.63,6.65,6.72,7.28,7.57,7.63,7.65,7.09,6.87,6.94,7.09,6.97,7.25,7.57,7.67,7.67,7.67,7.85,7.53,7.76,7.71,7.87,8.25,8.11,8.47,8.4,8.51,8.63,8.7,8.99,8.83,8.72,8.59,8.66,8.84,8.79,8.92,8.65,8.56,8.38,8.18],"h":[12.48,12.84,12.95,12.98,12.95,13.12,12.75,12.8,12.91,12.91,13.09,12.77,12.61,12.76,12.71,12.81,12.79,12.78,12.64,12.69,12.72,12.7,12.7,12.67,12.59,12.5,12.52,12.33,12.18,12.3,12.28,12.24,12.3,12.21,12.05,12.3,12.28,12.25,12.33,12.18,12.06,12.17,12.2,12.25,12.1,12.09,12.06,12.23,12.33,12.22,12.52,12.61,12.91,13.25,13.36,13.35,13.02,12.88,13.08,12.95,12.82,12.79,12.91,12.63,12.08,12.02,12.27,12.28,12.33,12.56,12.63,12.88,13.08,13.37,13.32,13.47,13.3,13.33,13.43,13.45,13.44,13.43,13.48,13.65,13.69,13.73,13.5,13.7,13.99,14.05,14.33,14.32,14.32,14.23,14.31,14.17,14.34,14.49,14.46,14.31,14.33,14.2,14.12,14.18,14.26,14.84,14.82,16.16,16.39,16.25,16.18,16.7,16.65,16.53,17.04,16.98,16.44,16.13,16.13,15.74,15.49,15.47,15.45,15.37,15.05,15.03,14.95,14.74,15,14.63,14.82,15.07,14.76,14.69,14.3,14.08,14.14,14.76,14.9,14.39,14.32,14.46,14.2,14.07,14.33,14.41,14.08,13.89,13.73,13.88,13.82,14.08,14.34,14.94,14.95,14.98,15.11,15.04,14.44,13.69,13.53,13.7,14.3,14.38,13.8,13.97,13.76,13.6,13.86,13.83,13.64,13.83,13.15,13.04,13.04,13.03,13.08,13.07,12.94,12.51,12.56,12.72,12.74,12.83,12.83,12.98,13.15,13.24,13.29,13.55,13.57,13.68,13.57,13.38,13.47,13.22,13.3,13.33,13.2,13.41,13.59,13.51,13.38,13.37,13.24,13.02,12.92,13.2,12.53,12.48,12.62,12.9,13.12,13.43,14.12,14.15,13.48,13.35,13.01,13.58,13.73,13.69,13.81,13.7,13.06,13.25,13.55,13.56,13.52,13.22,13.18,13.52,13.59,13.69,13.68,13.7,14.08,14.01,13.79,13.75,13.51,13.72,13.83,13.63,13.86,13.87,13.92,13.9,14.14,14.18,13.56,13.59,13.67,13.56,13.68,14.24,14.22,14.1,13.97,14.17,14.2,14.57,14.52,14.5,14.44,14.42,14.29,14.22,14.22,14.23,14.13,13.81,13.72,14.03,13.81,13.88,13.37,13.4,13.45,13.25,13.03,12.5,12.91,11.97,11.81,12.33,12.17,12.06,12.93,12.01,11.34,11.68,12.46,12.69,12.71,11.79,11.29,11.11,10.87,10.94,10.39,10.68,10.22,10.46,10,9.68,9.9,9.96,9.53,9.25,11.06,11.39,11.49,11.81,11.75,11.9,12.73,13.5,13.25,12.72,12.56,12.52,12.38,12.61,13.47,13.39,13.28,13.29,12.8,13,13.28,13.7,14.09,14.36,14.38,13.69,13.75,13.57,13.34,13.29,13.41,13.26,13.24,13.31,13.3,13.17,13.05,12.61,12.44,12.23,11.63,11.61,11.64,11.64,11.25,11.48,11.55,11.61,11.59,11.48,11.16,11.56,11.88,11.93,12.02,11.94,12.27,12.56,12.79,12.67,12.48,11.99,11.9,11.48,11.49,11.49,11.76,11.78,11.76,11.76,11.28,11.18,11.28,11.18,11.2,11.24,11.29,11.24,11.3,10.92,10.5,10.56,10.34,9.86,9.8,9.81,10.16,10.39,10.09,9.61,9.74,9.59,9.36,9.22,9.4,9.65,9.84,10.01,10.12,9.83,9.39,9.25,9.3,9.21,8.96,8.86,8.67,8.73,8.63,8.3,8.44,8.39,8.31,8.52,8.42,8.47,8.74,8.76,8.89,8.93,8.77,8.63,8.79,8.79,8.61,8.53,8.51,8.32,7.97,7.95,7.52,6.78,6.94,6.74,6.75,6.2,5.83,6.04,6.23,6.42,6.85,6.63,6.63,6.31,6.26,6.45,6.63,6.88,6.71,6.41,6.29,6.22,5.9,5.79,5.66,5.29,4.97,4.8,4.87,4.73,5.17,5.66,5.61,5.47,5.47,5.63,5.88,6.59,6.82,6.8,6.55,6.19,5.97,6.59,6.61,6.12,6.25,5.98,5.95,5.97,5.9,5.88,6.04,5.93,5.6,5.4,5.42,5.22,5.16,5.32,5.34,5.23,5.24,5.5,5.41,5.6,5.6,5.92,6.38,6.82,6.54,5.84,5.97,6.24,6.18,6.02,5.86,6.18,5.98,5.88,5.86,6.25,6.78,6.74,7.2,7.16,6.92,7.09,6.89,6.74,6.72,6.05,6.01,5.96,5.93,5.83,6.06,6.2,6.26,6.19,5.97,6.2,5.77,5.84,5.84,5.68,5.56,5.3,5.77,5.81,5.83,5.9,5.92,5.78,5.8,6,5.97,6.15,6.44,6.48,6.36,6.46,6.3,5.89,6.19,6.44,6.53,6.62,6.57,6.54,6.49,6.4,6.44,6.43,6.46,6.47,6.31,6.46,6.48,6.7,6.83,7.08,7.31,7.26,7.04,6.84,6.83,7.13,7.4,7.74,7.67,7.84,7.69,7.31,7.19,7.1,7.28,7.28,7.7,7.85,7.77,7.97,7.9,7.85,7.85,7.92,7.9,8.26,8.32,8.58,8.69,8.55,8.84,8.73,9.1,9.26,8.99,8.77,8.72,8.89,8.93,8.97,8.95,8.67,8.63,8.49,8.275],"l":[11.99,12.24,12.75,12.71,12.28,12.47,12.39,12.5,12.34,12.73,12.6,12.27,12.27,12.3,12.3,12.32,12.52,12.41,12.4,12.35,12.22,12.38,12.33,12.33,12.32,12.24,12.14,11.95,11.94,12.03,11.98,11.89,12.02,11.85,11.75,12.04,11.99,11.94,12.04,11.91,11.8,11.93,11.86,11.84,11.61,11.67,11.83,11.95,11.98,11.82,12.1,12.22,12.46,12.52,12.9,12.74,12.49,12.62,12.69,12.51,12.28,12.22,12.55,11.87,11.39,11.52,11.7,11.87,11.87,12.25,12.31,12.51,12.63,12.81,12.84,13.06,12.7,12.89,13.18,13.17,12.97,13.15,13.15,13.27,13.42,13.32,13.09,13.24,13.26,13.52,13.99,14.07,13.99,13.84,14.04,14.02,14.06,14.21,14.21,13.75,13.8,13.94,13.82,13.88,13.97,14.11,14.26,14.55,15.92,15.63,15.85,15.94,16.16,16.13,16.42,16.34,16.03,15.8,15.65,15.14,14.99,15.1,15.19,15.01,14.6,14.63,14.32,14.17,14.35,14.3,14.27,14.58,14.31,14.13,13.8,13.8,13.74,13.72,14.12,13.55,13.63,14.02,13.87,13.78,13.82,13.94,13.44,13.21,13.27,13.65,13.35,13.65,13.79,14.21,14.66,14.59,14.79,14.34,13.56,13.14,13.03,13.39,13.48,13.41,13.3,13.6,13.4,13.22,13.29,13.36,13.15,12.85,12.36,12.71,12.69,12.36,12.55,12.82,12.27,12.25,12.19,12.31,12.43,12.43,12.27,12.63,12.76,12.92,12.89,13.2,13,13.23,13.11,13.09,12.89,12.92,13,12.94,12.92,13.12,13.31,13.12,13.16,13.02,12.88,12.64,12.46,12.04,12.1,11.8,12.1,12.42,12.42,12.95,13.27,13.03,13.01,12.48,12.17,12.55,13.36,13.2,13.49,12.61,12.67,12.78,13.01,13.11,12.91,12.76,12.46,12.57,13.36,13.39,13.36,13.23,13.5,13.71,13.34,13.27,13.07,13.19,13.5,13.02,13.23,13.34,13.57,13.58,13.59,13.05,12.9,13.17,13.11,13.11,13.22,13.37,13.74,13.77,13.44,13.58,13.74,14.22,14,14.26,14.2,13.79,13.98,13.81,13.96,14.07,13.63,13.46,13.45,13.56,13.51,13.14,13.05,13.1,13.1,12.05,12.22,10.72,10.39,10.01,10.9,11.12,10.99,11.41,11.41,10.87,10.06,10.97,11.49,11.41,10.87,10.76,10.45,10.59,9.98,10.24,9.81,9.36,9.42,9.83,9.28,9.28,9.23,9.17,9.22,8.75,9,10.18,11.02,11.22,11.11,10.82,11.82,12.46,12.53,12.13,12,12.09,11.97,12.27,12.27,12.79,12.74,12.38,12.31,12.6,12.77,12.88,13.4,13.7,13.27,13.11,13.1,13.06,12.89,12.76,12.56,12.89,12.53,12.81,12.58,12.83,12.27,11.85,11.94,11.63,11.17,11.24,11.02,11.02,10.78,10.78,11.04,11.23,11.32,11,10.67,10.73,11.41,11.61,11.51,11.65,11.52,12.05,12.44,11.63,11.54,11.27,11.22,10.97,10.86,11.25,11.39,11.46,11.15,10.9,10.78,10.8,10.85,10.55,10.68,10.82,10.93,10.73,10.75,10.35,10.23,10.22,9.56,9.36,9.41,9.43,9.81,9.98,9.29,9.2,9.39,9.03,9.06,8.77,9.07,9.38,9.52,9.65,9.84,9.37,8.91,8.72,8.85,8.78,8.28,8.22,8.06,8.11,7.19,7.62,7.99,7.86,8.02,8.08,8.2,7.74,7.84,8.53,8.49,8.58,8.35,7.85,8.07,8.33,8.29,8.3,8.21,7.21,6.64,6.94,6.62,6.46,6.58,6.5,6.17,5.25,5.3,5.4,5.8,5.87,6.1,6.35,6.03,6.07,5.89,6.06,6.17,6.44,6.33,6.11,5.99,5.78,5.66,5.5,5.21,4.82,4.58,4.49,4.47,4.35,4.22,4.95,5.06,4.98,5.15,5.13,5.58,5.66,6.39,6.42,6.07,5.87,5.69,6,6.06,5.74,5.72,5.77,5.63,5.53,5.66,5.41,5.55,5.43,5.15,5.07,4.81,4.76,4.97,5.09,5.08,5.03,4.97,5.01,5.13,5.18,5.32,5.35,5.89,6.13,5.62,5.44,5.51,5.71,5.92,5.69,5.51,5.73,5.75,5.53,5.49,5.76,6.02,6.33,6.25,6.76,6.52,6.65,6.58,6.37,5.95,5.82,5.73,5.52,5.53,5.55,5.59,5.75,5.95,5.87,5.81,5.72,5.52,5.65,5.62,5.07,4.9,5.03,5.1,5.6,5.58,5.63,5.51,5.58,5.6,5.77,5.76,5.72,6.08,6.22,6.04,6.15,5.72,5.71,5.83,6.02,6.23,6.34,6.39,6.25,6.33,6.21,6.08,5.98,6.16,5.97,5.97,6.18,6.07,6.38,6.54,6.67,6.93,6.97,6.68,6.6,6.53,6.61,6.65,7.26,7.42,7.51,7.12,6.75,6.76,6.89,6.88,6.9,7.24,7.51,7.5,7.5,7.63,7.47,7.52,7.67,7.59,7.86,7.95,8.11,8.33,8.19,8.45,8.42,8.24,8.82,8.72,8.39,8.5,8.48,8.67,8.68,8.49,8.17,8.35,8.11,8.05],"c":[12.34,12.81,12.9,12.73,12.5,12.52,12.75,12.52,12.85,12.85,12.74,12.42,12.6,12.61,12.46,12.72,12.74,12.58,12.41,12.49,12.54,12.64,12.44,12.54,12.41,12.31,12.2,11.97,12.12,12.11,12.03,12.1,12.19,11.88,12.02,12.29,12.04,12.21,12.1,11.93,12.02,12.03,12.19,12.01,12.03,11.81,12.05,11.97,12.2,12.06,12.39,12.51,12.9,12.98,13.32,12.78,12.75,12.83,12.89,12.6,12.39,12.71,12.56,11.89,11.75,11.97,12.27,12,12.26,12.43,12.56,12.86,13.07,13.29,13.14,13.26,12.88,13.3,13.32,13.29,13.23,13.3,13.36,13.59,13.59,13.43,13.3,13.46,13.92,14,14.28,14.22,14.17,14.23,14.09,14.13,14.26,14.41,14.22,13.81,14.23,14.07,13.98,14.01,14.12,14.72,14.39,16.07,16.22,15.99,15.96,16.62,16.34,16.45,16.46,16.36,16.19,15.92,15.8,15.42,15.19,15.41,15.29,15.05,14.72,14.96,14.39,14.63,14.49,14.3,14.77,14.63,14.65,14.16,13.94,13.88,14,14.74,14.25,13.71,14.21,14.2,13.93,13.96,14.25,14.04,13.5,13.4,13.71,13.79,13.52,13.79,14.27,14.7,14.83,14.86,14.96,14.44,13.65,13.35,13.42,13.51,14.1,13.66,13.65,13.65,13.41,13.46,13.74,13.63,13.27,13.12,12.77,12.94,12.83,12.62,13.05,12.91,12.27,12.35,12.35,12.6,12.58,12.64,12.72,12.86,13.1,13.04,13.24,13.51,13.33,13.53,13.16,13.36,12.93,13.2,13.07,13.12,13.15,13.38,13.47,13.21,13.3,13.17,12.97,12.74,12.79,12.24,12.33,12.26,12.47,12.79,13.1,13.36,14.04,13.22,13.17,12.52,12.78,13.48,13.5,13.64,13.71,12.83,12.86,13.17,13.5,13.44,13.02,12.86,12.58,13.35,13.54,13.47,13.52,13.69,13.99,13.88,13.44,13.42,13.28,13.61,13.51,13.27,13.77,13.82,13.78,13.77,14.08,13.21,13.24,13.46,13.16,13.47,13.34,14.11,14.04,13.89,13.79,13.94,14.19,14.33,14.41,14.3,14.25,13.99,14.18,14.02,14.04,14.12,13.73,13.65,13.63,13.82,13.64,13.18,13.14,13.25,13.35,12.21,12.58,11.6,10.72,11.26,11.15,12.24,11.8,11.58,11.7,11.34,10.98,11.45,11.73,12.54,11.18,10.84,10.52,10.65,10.34,10.26,9.94,9.65,10.21,10,9.38,9.41,9.85,9.18,9.28,9.03,10.59,11.25,11.4,11.68,11.48,11.14,12.67,12.7,12.76,12.38,12.34,12.21,12.38,12.5,13.3,13.22,13.18,12.42,12.65,12.82,13.02,13.31,13.72,14.33,13.69,13.68,13.38,13.23,13.14,13.25,12.93,13.09,13.03,13.27,12.94,12.86,12.33,11.87,12.26,11.64,11.51,11.35,11.11,11.09,11.13,11.34,11.51,11.55,11.34,11.01,10.95,11.41,11.69,11.81,11.85,11.88,12.13,12.43,12.65,11.95,11.71,11.49,11.29,11.13,11.37,11.33,11.68,11.55,11.53,11.32,10.94,10.95,11.14,11.03,11.06,11.09,11.14,11.16,10.91,10.39,10.32,10.23,9.63,9.56,9.59,9.79,10.15,10.02,9.3,9.38,9.43,9.33,9.18,9.06,9.36,9.59,9.7,9.96,9.91,9.41,8.99,9.19,9.01,8.88,8.3,8.25,8.42,8.27,8,7.99,8.24,8.16,8.21,8.44,8.22,7.94,8.6,8.65,8.88,8.71,8.51,8.14,8.78,8.45,8.57,8.42,8.3,7.38,7.55,7.29,6.73,6.73,6.63,6.59,6.2,5.67,5.41,5.81,6.15,6.4,6.49,6.58,6.09,6.17,6.14,6.17,6.44,6.67,6.38,6.31,6.22,5.8,5.79,5.61,5.25,4.91,4.77,4.65,4.48,4.36,4.92,5.53,5.08,5.31,5.18,5.62,5.78,6.47,6.69,6.45,6.16,6,5.97,6.44,6.19,6.11,5.89,5.84,5.65,5.89,5.83,5.63,5.96,5.46,5.29,5.28,4.81,5.07,5.09,5.28,5.14,5.17,5.13,5.19,5.29,5.49,5.34,5.8,6.2,6.48,5.76,5.62,5.86,6.13,6.01,5.74,5.84,5.93,5.77,5.61,5.82,6.16,6.51,6.38,6.93,6.84,6.89,6.68,6.69,6.52,6.01,5.95,5.89,5.58,5.72,5.65,5.95,6.01,6.18,5.88,5.92,5.8,5.69,5.74,5.69,5.25,5.03,5.26,5.7,5.79,5.63,5.87,5.6,5.71,5.78,5.84,5.78,6.07,6.43,6.23,6.22,6.23,5.73,5.88,6.09,6.42,6.48,6.49,6.44,6.42,6.39,6.28,6.08,6.16,6.44,6.04,6.2,6.33,6.42,6.61,6.67,7,7.18,7,6.69,6.69,6.7,6.75,7.28,7.6,7.64,7.68,7.18,6.98,6.92,7,6.92,7.25,7.57,7.71,7.69,7.67,7.85,7.52,7.75,7.77,7.85,8.25,8.08,8.48,8.45,8.5,8.62,8.65,8.84,8.88,8.73,8.53,8.66,8.87,8.82,8.9,8.68,8.58,8.39,8.17,8.16],"a":[5.6632,5.8789,5.9549,5.8764,5.8898,5.8992,6.0076,5.8992,6.0547,6.0547,6.0029,5.8521,5.9369,5.9416,5.8709,6.034,6.0435,5.9676,5.8869,5.9249,5.9486,5.996,5.9012,5.9486,5.8869,5.8395,5.7873,5.7178,5.7894,5.7847,5.7464,5.7799,5.8229,5.7944,5.8627,5.9944,5.8725,5.9554,5.9017,5.8188,5.8627,5.9091,5.9877,5.8993,5.9091,5.8011,5.9189,5.8796,5.9926,5.9239,6.0859,6.1449,6.3365,6.3758,6.5858,6.3188,6.4288,6.4692,6.4994,6.3532,6.2473,6.4086,6.333,5.9952,5.9246,6.0355,6.1868,6.0934,6.2254,6.3117,6.3777,6.5301,6.6367,6.7484,6.6723,6.7332,6.5402,6.7535,6.7637,6.7484,6.7612,6.797,6.8277,6.9452,6.9452,6.9919,6.9242,7.0075,7.247,7.2886,7.4344,7.4032,7.3771,7.4538,7.3804,7.4014,7.4695,7.548,7.4485,7.2338,7.4538,7.3699,7.3228,7.3385,7.3961,7.7104,7.582,8.4672,8.7003,8.5769,8.5608,8.9149,8.7647,8.8237,8.829,8.7754,8.6842,8.5394,8.475,8.3169,8.1929,8.3115,8.2468,8.1174,7.9394,8.0688,7.7614,7.8908,7.8153,7.7129,7.9664,7.8908,7.9483,7.6824,7.5631,7.5305,7.5956,7.9971,7.8658,7.5677,7.8437,7.8382,7.6891,7.7057,7.8658,7.7962,7.4963,7.4408,7.6129,7.6573,7.5074,7.6573,7.9239,8.1626,8.2348,8.2515,8.307,8.0183,7.627,7.4594,7.6654,7.7168,8.0538,7.8025,7.7968,7.7968,7.6597,7.6883,7.8482,7.7854,7.5797,7.5431,7.3418,7.4396,7.3763,7.2556,7.5028,7.4223,7.0544,7.1004,7.1004,7.2441,7.2326,7.2671,7.3628,7.4438,7.5827,7.548,7.6638,7.82,7.8631,7.9811,7.7628,7.8808,7.6271,7.7864,7.7097,7.7898,7.8076,7.9441,7.9976,7.8432,7.8966,7.8195,7.7007,7.5642,7.5938,7.2673,7.3207,7.2792,7.4549,7.6462,8.0767,8.237,8.6562,8.1506,8.1198,7.7191,7.8794,8.3109,8.3233,8.4096,8.4528,7.9622,7.9808,8.1732,8.378,8.3408,8.0801,7.9808,7.8071,8.2849,8.4028,8.3594,8.3904,8.4959,8.7354,8.6667,8.392,8.3795,8.292,8.4981,8.5916,8.439,8.757,8.7888,8.7633,8.757,8.9541,8.4535,8.4727,8.6134,8.4215,8.6198,8.5367,9.0294,8.9846,8.8886,8.8246,8.9206,9.0806,9.1702,9.2759,9.2051,9.1729,9.2257,9.351,9.2455,9.2587,9.3114,9.0542,9.0015,8.9883,9.1136,8.9949,8.6915,8.7208,8.7938,8.8602,8.1036,8.3491,7.6987,7.1147,7.4731,7.4001,8.1235,7.8314,7.6854,7.8195,7.5789,7.3383,7.6524,7.8395,8.3809,7.4719,7.2447,7.0308,7.1177,6.9105,6.8571,6.6432,6.4494,6.8826,6.741,6.3231,6.3433,6.6399,6.1882,6.2557,6.0871,7.1387,7.5836,7.6847,7.8735,7.7387,7.5671,8.6064,8.7154,8.7565,8.4958,8.4683,8.3791,8.4958,8.5781,9.1271,9.0722,9.0448,8.5232,8.7404,8.8578,8.996,9.1964,9.4797,9.9011,9.4589,9.452,9.2447,9.1411,9.0789,9.1549,8.9338,9.1036,9.0619,9.2288,8.9993,8.9437,8.8492,8.5191,8.799,8.354,8.2607,8.1459,7.9736,7.9593,8.0511,8.203,8.326,8.355,8.203,7.9643,7.9209,8.2537,8.4562,8.543,8.572,8.5937,8.7745,9.0534,9.2136,8.8628,8.6848,8.5216,8.3733,8.2547,8.4326,8.403,8.6626,8.5661,8.5513,8.3956,8.1773,8.1847,8.3268,8.2445,8.267,8.2894,8.3268,8.3417,8.1548,7.7662,7.7138,7.6466,7.1981,7.208,7.2306,7.3814,7.6528,7.5548,7.1574,7.219,7.2575,7.1805,7.0651,6.9727,7.2036,7.3806,7.5317,7.7336,7.6948,7.3066,6.9804,7.1357,6.996,6.895,6.4447,6.4059,6.5379,6.4214,6.2117,6.2714,6.4676,6.6309,6.6716,6.8585,6.6797,6.4522,6.9885,7.0291,7.216,7.0779,6.9154,6.6147,7.207,6.9361,7.0346,6.9115,6.813,6.0578,6.1974,5.984,5.5243,5.5243,5.4422,5.4094,5.0892,4.7254,4.5087,4.8421,5.1254,5.3338,5.4088,5.4838,5.0754,5.1421,5.1171,5.1421,5.3671,5.5588,5.3872,5.3281,5.2521,4.8975,4.8891,4.7371,4.4331,4.146,4.0278,3.9264,3.7829,3.6816,4.1544,4.7485,4.3621,4.5596,4.448,4.8258,4.9632,5.5557,5.7446,5.5385,5.2895,5.1521,5.1263,5.5299,5.3875,5.3178,5.1263,5.0828,4.9175,5.1263,5.0741,4.9001,5.1873,4.7521,4.6041,4.5954,4.1864,4.4875,4.5052,4.6733,4.5494,4.576,4.5406,4.5937,4.6822,4.8592,4.7264,5.1336,5.4876,5.7354,5.1714,5.0457,5.2612,5.5036,5.3959,5.1535,5.2433,5.3241,5.1804,5.0368,5.2253,5.5306,5.8448,5.8046,6.305,6.2231,6.2686,6.0775,6.0866,5.9319,5.4679,5.4134,5.3588,5.0767,5.2041,5.1404,5.4134,5.5442,5.701,5.4243,5.4612,5.3505,5.249,5.2951,5.249,4.8431,4.6402,4.8523,5.2582,5.4217,5.2719,5.4966,5.2438,5.3468,5.4123,5.4685,5.4123,5.6839,6.021,5.8337,5.8243,5.8337,5.4423,5.5848,5.7843,6.0977,6.1547,6.1642,6.1167,6.0977,6.0692,5.9647,5.7748,5.8508,6.1167,5.7368,5.9703,6.0955,6.1822,6.3651,6.4229,6.7407,6.914,6.7407,6.4422,6.4803,6.49,6.5384,7.0518,7.4448,7.484,7.5232,7.0334,6.8375,6.7787,6.8571,6.7787,7.102,7.4154,7.5526,7.533,7.5975,7.7758,7.4489,7.6767,7.6965,7.7758,8.172,8.0036,8.3998,8.3701,8.4196,8.5385,8.5682,8.7564,8.88,8.73,8.53,8.66,8.87,8.82,8.9,8.68,8.58,8.39,8.17,8.16],"v":[2434300,4144000,2171500,2151200,3341400,1259900,2218600,2859700,3284000,1563500,2187200,2818300,2769000,1949800,3084600,4035700,2522700,1554900,1914200,2592800,2797200,2686900,2158600,2147200,1536400,1537600,2042400,4071800,4165400,2045600,2437000,3654400,3732600,3723000,4740100,3565700,2805900,2639000,2551500,2512200,2988900,2741700,2877200,3078400,5059500,4009600,2841100,3215200,3030200,3025500,2354500,2328600,2196900,3243800,2442800,3079100,2286100,1730300,2785900,3250400,4436600,2248100,1785900,4299300,4865000,2583800,3158800,3795000,3168200,2384900,2289700,2846800,2761000,3088000,2003300,3184100,2821100,2677200,2008400,2772700,1990600,1819100,2685500,1759300,1748200,2341000,2927700,4242500,3937500,2150500,2448500,1252500,1971100,2230300,1956700,1718300,1609000,2020200,1318200,2661600,1435300,1544100,1503900,1413500,826000,2237300,2363200,2992800,3079600,4492200,2720300,3936100,4194300,2146700,4449600,3811900,3176000,1939500,2697600,3505100,2928500,3833800,2365900,2289100,2517800,2998800,3729700,2963800,3278500,1606500,2039500,2746400,2279000,1987600,3026500,2170300,1836800,2594700,2540100,2880200,2334100,1443000,1482400,1838500,2215300,1460700,1694400,1983900,1274500,1749500,1087100,2804100,2946400,2705000,2201800,1444300,2034100,2732400,3129000,2224400,3417900,2348100,2265400,2427500,2913600,1643600,1451500,1329900,1719700,1776800,2079400,2907100,3061100,2276000,1521600,2178600,1877200,1945100,1743700,1835900,1610200,1761500,1740000,1181600,2476200,1349400,1439800,1638700,1203100,1570500,2182500,2358600,1845300,1070500,1488800,1477800,1774400,1557800,1015700,1400900,1170200,1349100,697500,1092600,1824400,1327900,1279200,1536000,1577700,1989100,1722000,1341300,2410700,1696700,3886000,2326700,1838900,4365400,2917600,2204300,2005900,1776300,1434200,2867300,1716000,1639200,1600700,1379400,1431900,2286000,1885600,2048100,1032000,930600,683300,1625700,1784200,1117300,1104500,1003800,1126300,1322000,1081000,1788900,2238600,1460800,902100,1058600,1284700,1785400,1619900,1011400,1059000,1049800,838500,1530600,1634700,1337900,1275800,934400,907300,1015200,1541500,1041800,1156900,1298800,1212300,1919100,1851400,2008100,1069400,1204800,1393600,1470900,934400,2011400,1738600,1705500,932700,3141800,2862900,4518900,4532800,4811200,2542900,2578700,2408700,2720200,2211900,2404000,2554500,2032000,2129800,2028000,2097100,2435800,2545900,1344600,1949900,3207900,3065700,15110800,3326800,2403400,2392700,2157100,2332000,2469600,4118200,3582100,10364000,35034700,5660400,4043200,3772900,3584500,4248100,4780000,2332600,3257100,2368600,4809400,1609900,1562400,3920400,2147200,1799800,4682500,2951300,3059200,2553500,3010400,3293800,3846900,4645200,2085800,2079300,1993800,1670600,2083400,1485500,1781600,1938900,2350700,2116900,2373700,2193700,3332600,3161800,1603000,2378600,2272300,2258500,2146800,1922700,1421500,2497400,1630700,1684500,1600700,3196200,2184200,2113400,1372400,1827000,1391800,2336500,2609200,1517500,2780700,2096500,2759100,1911900,5780800,1735100,1725100,2257200,3531300,3409400,4745500,4316100,3409000,3622700,2370700,2789700,3111900,4065300,3132000,3953000,2857500,2219400,2299000,4205400,3294300,3438100,3866100,2744600,3068000,3617500,4365200,2855700,3688200,3304100,3909500,2831300,2542000,2864900,2443700,1764500,1744800,1975300,2335800,2997700,2289600,2798800,2839100,2729300,2492100,5717900,4006600,2772700,3435000,1803100,3048500,2835400,5273600,5019500,3093400,2879800,2773000,2039400,4696800,4865500,3215300,3074100,3288000,3144200,4763600,14761500,6709500,5137500,3906200,3771600,4407100,4791300,6585100,3145900,4793800,3889900,3371700,3997200,6288900,2908400,2579000,2211400,3385700,3511700,6781400,3217900,3440500,4771800,3342900,3104700,2937700,7045300,5215600,4468800,3731700,2680100,4890100,7160800,5176300,3576700,4631400,2260600,5763900,4316100,7129600,5130200,2749400,3354700,3799200,2867000,5471700,5831900,5546400,5216000,2933500,4454500,5181100,5586300,4324000,2695200,3209600,4402700,4467500,6191800,4859800,3036400,3972100,2910300,2520400,3410700,3761600,4774700,5865200,1878600,2833300,5514900,7474400,4982000,5877500,3289700,3711200,2358500,1952400,2667400,6878100,3507500,2397700,2571700,2496100,6362100,3386100,4592600,3419600,2540000,2327600,3217700,3789600,7366400,2333600,2123600,3147500,4015100,2467600,4773200,3228200,3195900,2166300,2662800,3385100,3163400,4722700,2507700,4387400,6648400,2843300,5522700,3393900,5662700,9088500,3307000,3236400,4168200,5601600,5497200,4618600,2457500,3040800,3105300,3779500,3796000,3469200,3393500,2950600,2892200,2233400,2659300,5127000,2924700,2849100,3246300,3935800,3166400,4034800,3740500,3139400,3460100,3834600,3797300,4453900,8691300,3387900,3630300,4080600,5841300,3370300,5805100,5402800,4089000,3768300,3904800,4127100,5095300,7010300,4509400,3654900,3436900,3911700,4734800,6227400,4176300,3747000,3557000,2726900,3334500,3245200,4392800,5092000,2952300,3362700,3497100,4345800,5243400,4727300,3517000,4278100,3502300,4075100,2743200,6632800,4851000,5527900,5350000,6047100,2316275]},"m":{"lastKey":"2026-10-01","t":["1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.4176,4.2795,4.2933,4.5832,4.5556,4.4452,4.3761,4.4176,4.5418,4.2795,4.2381,4.2105,4.1414,4.3071,4.8041,4.8317,5.3977,6.3916,6.5021,6.3226,6.4952,7.2613,7.0681,7.0681,7.0681,6.9797,7.8986,8.4773,8.1504,8.6451,8.3933,8.7335,8.9455,9.2415,9.7142,10.2487,10.0322,11.225,11.9539,11.5342,11.7065,11.2117,9.8246,10.3768,12.1748,12.6474,14.039,13.5221,13.3056,13.6723,13.2526,12.4663,13.1731,12.5149,12.9832,16.4554,15.4482,15.9208,16.9634,16.261,15.7751,14.1141,13.8446,13.2526,13.9904,14.8695,14.357,15.0152,15.5365,15.8413,15.9827,16.2301,15.4437,15.0197,14.7369,15.1522,15.9032,14.843,15.2494,15.4172,15.0638,14.4984,14.0566,14.5558,14.2378,14.8606,14.3526,15.1257,15.2891,14.9578,15.7795,16.6409,16.473,16.9722,17.2505,16.4068,16.7381,17.0517,17.0296,16.3891,14.3968,15.3068,15.161,14.5867,14.9357,13.7386,14.357,15.3686,16.7867,16.928,18.0678,16.4421,17.7497,19.4681,19.4902,20.281,18.5095,20.2191,18.0678,16.2168,16.5481,17.0738,18.6155,16.9192,16.3582,14.0964,14.4763,13.4338,12.8904,13.9153,14.5072,15.3996,16.5835,16.6453,14.0036,14.6707,13.7651,11.4017,10.982,10.3547,10.421,11.87,12.18,12.62,11.3,11.3,11.89,11.77,11.52,10.71,10.64,11.01,11.25,11.62,11.59,11.67,11.82,11.81,11.59,11.9,11.7,11.89,11.95,11.89,11.96,11.8,11.78,11.8,12.02,11.77,11.86,12.16,12.61,12.32,12.45,12.64,12.07,12.07,11.97,12.07,12.61,12,12.1,12.19,11.74,12.4,11.83,12.86,12.5,12.86,12.43,12.4,12.51,12.05,12.13,12.17,12.06,11.89,12.15,13.03,13.01,12.4,12.24,12.63,13.16,13.35,13.54,13.91,14.06,14.41,13.99,14.71,15.93,16.65,15.48,15.12,14.67,14.65,13.87,14.26,14.3,13.75,14.75,13.88,14.1,13.46,13.02,12.48,12.35,12.44,13.2,13.12,13.06,13.18,12.77,12.38,14.15,12.68,12.89,13.45,13.44,13.76,13.28,13.82,13.51,13.44,13.85,14.25,14.19,13.79,13.2,12.23,11.11,11.8,11.75,10.97,9.65,9.29,9.26,11.63,12.5,12.57,12.44,13.5,13.17,13.03,13.01,11.88,11.11,11.57,11.54,12.17,11.57,11.39,11.04,10.91,10.95,9.68,10.14,9.17,9.54,9.05,8.43,8.24,8.42,8.63,8.35,8.33,6.7,6.18,5.99,6.19,6.6,5.71,4.75,5.19,5.38,6.39,6.29,5.75,5.93,4.78,5.24,5.51,6.29,5.95,5.8,6.42,6.7,5.96,5.8,5.98,5.66,5.68,5.68,6.1,5.88,6.4,6.29,6.04,6.54,6.81,7.28,7.09,7.13,7.59,7.71,8.5,8.99,8.58,8.22],"h":[4.4176,4.3071,4.6108,4.6384,4.6108,4.5004,4.4728,4.666,4.5832,4.3623,4.2795,4.3347,4.3071,4.8593,4.9697,5.4667,6.4883,6.5711,6.5435,6.6539,7.427,7.5927,7.3166,7.3166,7.2094,8.062,8.5921,8.5038,8.8351,8.7467,9.268,9.3961,9.8511,9.829,10.4652,10.4696,11.4238,12.4133,12.029,12.1041,11.7728,11.2559,10.3945,12.2587,12.886,14.2333,14.0964,13.8092,13.8932,14.1317,13.5398,13.3763,13.5133,13.3763,16.4377,16.7646,16.2787,17.4846,17.1798,16.4774,16.0224,14.3305,13.8932,14.3128,15.0506,15.4437,15.1964,15.8546,15.9694,15.9827,16.3449,16.4819,15.6558,15.3068,15.3024,16.2522,16.2345,15.351,15.4614,15.4172,15.1124,15.0152,14.5779,14.6883,14.8871,15.0329,15.2847,15.404,15.4172,15.8192,16.7425,17.2152,17.2063,17.383,17.8557,16.9987,17.3786,17.573,17.1975,16.5216,15.9562,16.124,15.9429,15.0948,15.1036,14.3349,15.9208,17.0517,17.9308,18.3107,18.2798,17.9308,19.7906,22.7769,20.546,21.0452,20.5018,20.2191,19.5874,17.4802,17.8911,19.848,19.0794,17.3565,16.6232,15.1345,14.7369,13.7386,14.039,14.6751,15.4614,16.875,17.0031,16.9325,15.5718,15.0638,14.0831,11.4724,11.0262,10.8274,11.94,12.2,12.65,12.7,11.45,11.98,12.08,11.94,11.83,11.16,11.27,11.5,11.64,11.88,11.85,12.13,11.95,12.16,11.89,12.04,11.91,12,12.27,12.06,12.29,12.01,11.99,12.17,12.08,12.17,12.31,12.93,12.9,12.73,13.21,12.65,12.53,12.46,12.43,12.91,12.75,12.27,12.3,12.37,12.4,12.44,12.84,13.12,13.09,12.92,12.81,12.72,12.67,12.3,12.3,12.33,12.25,12.33,13.25,13.36,13.08,12.63,12.7,13.47,13.45,13.65,13.95,14.33,14.41,14.49,14.84,16.39,17.04,16.98,15.55,15.37,15.07,14.76,14.9,14.46,14.41,14.94,15.11,14.3,14.38,13.86,13.28,13.08,12.83,13.25,13.68,13.47,13.59,13.38,13.2,14.12,14.15,13.81,13.56,13.52,13.89,14.08,13.86,14.18,13.67,14.24,14.57,14.5,14.23,14.03,13.45,13.03,12.93,12.46,12.71,11.11,10.46,9.96,11.81,13.5,12.71,13.47,13.7,14.38,13.57,13.31,13.17,11.93,11.61,11.88,12.27,12.79,11.92,11.78,11.28,11.3,11.07,10.39,10.23,9.65,10.12,9.3,8.86,8.44,8.76,8.93,8.79,8.36,6.94,6.23,6.85,6.88,6.66,5.8,5.27,5.66,6.82,6.61,6.4,6.04,5.93,5.34,5.6,6.82,6.32,6.18,6.78,7.2,6.89,6.06,6.26,6.2,5.77,5.92,6.17,6.48,6.53,6.62,6.47,6.7,7.31,7.4,7.84,7.31,7.97,7.92,8.58,9.1,9.26,8.97,8.63],"l":[3.8101,4.0862,4.1967,4.3899,4.4037,4.2519,4.2795,4.3347,4.2243,4.0586,3.9482,4.0172,4.0034,4.1691,4.4452,4.7489,5.3977,6.295,5.9637,6.3226,6.4607,6.5435,6.93,6.6539,6.792,6.9311,7.8323,7.9516,7.9913,7.9295,8.2829,8.5921,8.8572,9.1178,9.5198,9.882,10.0057,11.1057,10.4166,10.2354,10.8892,9.5286,8.9234,10.1294,11.9936,12.6386,13.204,12.4707,13.0053,12.939,12.2631,12.4133,12.4619,12.5149,12.9434,14.8474,15.2184,15.8634,15.6823,15.3952,13.7872,12.9655,13.0097,12.9302,13.7651,13.8181,14.1847,14.4675,14.8032,14.8695,15.3819,15.2847,14.7988,14.4675,14.4454,15.0417,14.7546,14.843,14.8606,14.4851,14.4807,14.092,13.8976,14.0213,14.039,14.0301,14.3305,14.8562,14.4365,14.9578,15.6116,16.0578,16.1373,16.6276,16.261,16.0622,16.4642,16.8264,16.2212,14.1626,12.9213,14.9092,14.0566,13.584,13.4603,12.2057,14.1626,15.0373,16.2654,16.7867,16.6144,15.9297,17.3477,18.7967,14.6044,17.6393,18.2224,17.7011,14.7944,14.5867,15.4216,16.9722,16.3184,16.0269,14.1185,13.3587,13.3852,12.5988,12.4531,13.5884,14.3173,15.3421,16.4112,13.8269,13.7651,13.796,11.1941,10.5889,10.231,10.1604,10.2929,11.55,11.9,11.17,11.01,10.93,11.54,11.37,10.28,10.3,10.3,10.76,11.06,11.38,11.49,11.6,11.42,11.6,11.16,11.6,11.45,11.75,11.52,11.53,11.44,11.64,11.58,11.78,11.73,11.67,11.73,12.08,12.2,12.12,12.18,11.89,11.69,11.81,11.78,12,11.92,11.77,11.75,11.69,11.61,11.81,11.78,12.28,12.34,12.27,12.32,12.22,11.99,11.89,11.75,11.8,11.61,11.67,11.82,12.49,12.22,11.39,11.87,12.56,12.7,12.97,13.09,13.52,13.84,13.75,13.82,14.26,15.9,15.24,14.99,14.17,14.27,13.74,13.55,13.78,13.21,13.35,13.63,13.03,13.3,13.05,12.36,12.25,12.19,12.27,13,12.89,12.92,12.64,11.8,12.26,12.17,12.61,12.67,12.46,13.23,13.07,13.02,13.34,12.9,13.22,13.44,13.79,13.63,13.14,12.05,10.01,10.9,10.06,10.45,9.36,9.28,8.75,9.2,10.82,11.97,12.27,12.31,13.11,12.56,12.53,11.76,11.02,10.78,10.67,11.51,11.27,10.86,10.9,10.55,10.68,9.56,9.36,9.03,8.77,9.05,8.28,7.19,7.62,7.74,7.85,8.29,6.62,6.17,5.25,5.96,5.89,5.66,4.58,4.22,4.98,5.29,5.69,5.63,5.41,4.76,4.78,4.97,5.32,5.44,5.51,5.49,6.25,5.82,5.52,5.75,5.52,4.9,5.51,5.6,5.99,5.71,6.25,5.97,5.97,6.54,6.53,7.12,6.75,7.06,7.47,7.59,8.19,8.39,8.22,8.05],"c":[4.2381,4.3071,4.6108,4.5832,4.4728,4.4037,4.4176,4.5556,4.3071,4.2657,4.2243,4.1691,4.3071,4.8317,4.8869,5.3839,6.4054,6.4607,6.4054,6.5159,7.3994,7.0405,7.0405,7.0405,6.9797,7.8897,8.5391,8.1725,8.6363,8.4419,8.8218,8.8572,9.2062,9.829,10.2001,10.0234,11.2559,11.9539,11.521,11.6667,11.2515,9.7893,10.3724,12.1527,12.7225,14.0257,13.5707,13.2482,13.7651,13.3322,12.4663,13.2526,12.5193,12.9478,16.367,15.3421,15.9341,16.8971,16.3008,15.859,14.2333,13.8623,13.2085,13.9683,14.9313,14.2157,15.0108,15.5851,15.9032,15.8988,16.0357,15.3024,14.9976,14.6309,15.2317,15.9032,14.9136,15.1168,15.4084,15.0815,14.5514,14.1803,14.5602,14.2687,14.8871,14.388,15.1478,15.3466,14.9932,15.7088,16.7425,16.4686,16.9722,17.2461,16.5437,16.7027,17.0606,17.0031,16.3096,14.4542,15.3819,15.108,14.5912,14.9711,13.6944,14.2687,15.3289,16.557,17.0959,18.1119,16.6144,17.8646,19.3135,19.583,20.546,18.8938,20.144,18.2886,16.3582,16.7027,17.2108,18.5934,16.9325,16.2698,14.1936,14.5426,13.3984,12.8904,13.8976,14.41,15.2936,16.5481,16.6497,14.1362,14.6486,13.8844,11.3354,10.9113,10.3371,10.315,11.91,12.19,12.64,11.27,11.31,11.95,11.76,11.44,10.73,10.56,11.09,11.32,11.54,11.55,11.69,11.88,11.81,11.65,11.88,11.72,11.87,11.96,11.9,11.89,11.69,11.75,11.83,12.07,11.83,11.86,12.15,12.61,12.24,12.43,12.67,12.06,12.11,11.97,12.15,12.56,12.04,12.1,12.16,11.7,12.35,11.82,12.81,12.52,12.78,12.46,12.41,12.5,12,12.1,12.04,12.02,12.05,12.12,12.98,12.97,12.56,12.27,12.57,13.26,13.29,13.58,13.95,14.17,14.38,14.07,14.67,15.91,16.46,15.45,15.09,14.63,14.63,13.82,14.21,14.26,13.72,14.7,13.79,14.06,13.41,13.08,12.49,12.35,12.47,13.14,13.16,13.07,13.21,12.74,12.41,14.04,12.77,12.87,13.37,13.35,13.8,13.28,13.77,13.66,13.47,13.78,14.27,14.18,13.73,13.18,12.21,11.61,11.99,11.73,11.01,9.65,9.34,9.27,11.48,12.32,12.5,12.42,13.31,13.25,12.93,12.94,11.78,11.09,11.54,11.49,12.13,11.36,11.33,11.13,10.92,10.88,9.63,10.15,9.18,9.59,9.06,8.3,8.18,8.37,8.65,8.37,8.39,6.73,6.2,5.98,6.17,6.63,5.67,4.77,5.2,5.39,6.45,6.34,5.79,5.96,4.77,5.17,5.49,6.32,6.01,5.84,6.45,6.68,5.91,5.95,5.92,5.6,5.67,5.71,6.1,6.02,6.48,6.35,6.04,6.61,6.81,7.28,7.18,7.13,7.68,7.77,8.51,8.84,8.61,8.25,8.16],"a":[1.4426,1.4816,1.586,1.5765,1.5535,1.5295,1.5344,1.5984,1.5112,1.4967,1.4992,1.4796,1.5286,1.735,1.7548,1.9332,2.322,2.342,2.322,2.3818,2.7047,2.5955,2.5955,2.5955,2.573,2.9364,3.178,3.0416,3.2423,3.1693,3.3406,3.354,3.4861,3.7534,3.8951,3.8276,4.2983,4.5991,4.4326,4.5234,4.3624,3.7955,4.0589,4.9785,5.2119,5.7458,5.5988,5.4658,5.7213,5.5414,5.1815,5.5083,5.2035,5.3816,6.8028,6.3768,6.6229,7.0231,6.7753,6.5917,5.916,5.7617,5.49,5.8058,6.2061,5.9086,6.2391,6.4778,6.61,6.6082,6.6651,6.3603,6.2336,6.0812,6.3309,6.61,6.1987,6.2832,6.4044,6.2685,6.0482,5.8939,6.0518,5.9307,6.1877,5.9803,6.2961,6.3787,6.2318,6.5292,6.9589,6.845,7.0544,7.1682,6.8763,6.9423,7.0911,7.0672,6.7789,6.0078,6.3934,6.2795,6.0647,6.2226,5.692,5.9307,6.3713,6.8818,7.1058,7.5281,6.9056,7.4253,8.0275,8.1395,8.5398,7.853,8.3727,7.6015,6.7991,6.9423,7.1535,7.7282,7.0379,6.7624,5.8995,6.0445,5.5689,5.3578,5.7764,5.9894,6.3567,6.8781,6.9203,5.8756,6.0886,5.7709,4.7115,4.5352,4.2965,4.2873,4.9503,5.0667,5.2537,4.6843,4.7009,4.9669,4.8879,4.7549,4.4598,4.3892,4.6095,4.7051,4.7965,4.8007,4.8589,4.9378,4.9087,4.8422,4.9378,4.8713,4.9337,4.9711,4.9461,4.942,4.8589,4.9147,4.9482,5.0486,4.9482,4.9924,5.1145,5.3398,5.1831,5.2635,5.3961,5.2135,5.342,5.2802,5.3936,5.5756,5.3784,5.4052,5.5452,5.3695,5.6678,5.4245,5.8789,5.8992,6.0217,5.8709,5.8869,5.9296,5.7321,5.7799,5.8725,5.8627,5.9189,5.9533,6.3758,6.5397,6.333,6.1868,6.3828,6.7332,6.7484,6.9401,7.2626,7.3771,7.5323,7.3699,7.6842,8.534,8.829,8.2873,8.1389,7.8908,7.8908,7.498,7.8437,7.8713,7.6185,8.1626,7.6573,8.031,7.6597,7.4712,7.1809,7.1004,7.1694,7.6059,7.7628,7.7097,7.8432,7.5642,7.3682,8.6562,7.8732,7.987,8.2973,8.2849,8.5642,8.292,8.757,8.687,8.6198,8.8182,9.1858,9.351,9.0542,8.6915,8.1036,7.7053,8.0133,7.8395,7.3583,6.4494,6.2961,6.2489,7.7387,8.4546,8.5781,8.5232,9.1964,9.1549,8.9338,8.9993,8.4545,7.9593,8.3477,8.3115,8.7745,8.4252,8.403,8.2547,8.1623,8.1324,7.1981,7.6528,7.0651,7.3806,7.0348,6.4447,6.3515,6.8016,7.0291,6.8016,6.8869,5.5243,5.0892,4.9838,5.1421,5.5255,4.7877,4.0278,4.3909,4.6283,5.5385,5.444,5.0393,5.1873,4.1516,4.576,4.8592,5.5938,5.3959,5.2433,5.7909,6.0775,5.377,5.4134,5.4612,5.166,5.2306,5.3468,5.712,5.637,6.1547,6.0312,5.7368,6.3651,6.5577,7.0518,7.0334,6.9844,7.5232,7.6965,8.4295,8.7564,8.61,8.25,8.16],"v":[27831059,8026854,19140490,11321217,10548387,9448230,5145616,15485517,13981516,9987219,10235094,11559585,4310990,13993061,9536743,11074022,13516100,6680857,5278496,5224394,4814664,3187967,2302861,2747681,1481365,3422939,5214888,2396354,7854584,5807977,4115183,2716442,1822506,3088593,2135575,1735581,2751982,3870700,7268741,8147055,3216040,3271273,3923443,8903358,2961826,3987053,2648753,4580825,6370053,5419524,7974108,4091861,2576544,2242649,2507727,3270141,2267320,1626696,2062682,1801906,2434157,2917230,2150968,2711458,2395222,2747677,1933426,2028278,2304220,1695059,2359227,1834272,1491778,1907622,1788096,1264501,2398616,1080691,1476158,2813553,4528758,2686107,3391250,4460168,2547566,2555040,2270265,1859630,2837999,3106475,2269588,3313149,3075914,2320294,3300476,3685984,2584466,3156276,3081350,3353445,9163457,4388410,4593727,4791349,4290617,6099992,5607863,5896031,6885496,5548554,5713128,7304510,9664415,11028975,7045088,7026073,5824047,4698988,6087315,9217787,10488175,11042781,9015413,6294672,7415653,7073837,6524209,4343134,8850843,6990533,4105675,3713144,2871051,6399027,7574794,14113263,19161315,9718516,9208731,8900417,87243305,60013600,33734400,32941900,17159600,29892300,41286800,21204300,34528000,27024200,24460400,21129900,19500700,18496700,17724900,16500200,16024200,16482500,17816100,10621200,17322900,12562400,23443500,18262100,21113700,16535100,16919600,18841400,12961100,11769300,31610200,30248400,13704900,12277100,14930200,18754600,20041200,27705500,21410300,11809200,12393100,13189100,17482000,12091700,10366200,10011400,15061200,8924000,11506100,11228600,10027500,11246700,9400900,13225700,17167000,12091900,14546900,14024200,11431100,10356400,13688800,14906900,12308700,12680600,10811100,8708000,14391700,8174300,8660400,7833300,6596000,13946200,15813300,13412900,11745500,13599100,9670900,10243900,11405400,7244400,7644000,9796400,10059100,11223800,8950700,8617000,9326800,8308300,6805300,7362400,8189700,6371500,5933700,4942400,7551900,9886800,11838800,9404400,6582800,7897500,4857800,5549900,6430500,5795300,5436400,5650600,5121800,4953300,7387800,6475300,7518600,17892100,10877800,9538600,9855300,23930400,10721100,14048200,56887800,15704600,12848000,12549900,11574400,15517600,7666700,8188100,12039400,9681600,8284400,9507100,7387500,10164300,12751600,14759900,13549800,15525300,12460100,13988300,16295000,13241300,9899900,11315200,14931200,12414500,17720500,14207100,13954700,33186400,16876200,20264600,17295300,16514500,16189900,20731000,20702000,17088900,21406000,18840700,19818300,18602500,19875600,15695000,17812200,20353200,17566900,15496200,16129400,13473300,17682500,15551800,11253200,14726000,20623900,22519300,20577900,14683700,13508600,14151500,16025300,14174600,23065600,19992400,17164900,22704200,19173300,15037500,17526800,17939000,16666900,20816400,16084775]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.4176,4.5832,4.3761,4.2795,4.1414,4.8317,6.5021,7.2613,7.0681,8.4773,8.3933,9.2415,10.0322,11.5342,9.8246,12.6474,13.3056,12.4663,12.9832,15.9208,15.7751,13.2526,14.357,15.8413,15.4437,15.1522,15.2494,14.4984,14.2378,15.1257,15.7795,16.9722,16.7381,16.3891,15.161,13.7386,16.7867,16.4421,19.4902,20.2191,16.5481,16.9192,14.4763,13.9153,16.5835,14.6707,10.982,11.87,11.3,11.77,10.64,11.62,11.82,11.9,11.95,11.8,12.02,12.16,12.45,12.07,12.61,12.19,11.83,12.86,12.51,12.17,12.15,12.4,13.16,13.91,13.99,16.65,14.67,14.26,14.75,13.46,12.35,13.12,12.77,12.68,13.44,13.82,13.85,13.79,11.11,10.97,9.26,12.57,13.17,11.88,11.54,11.39,10.95,9.17,8.43,8.63,6.7,6.19,4.75,6.39,5.93,5.51,5.8,5.96,5.66,6.1,6.29,6.81,7.13,8.5,8.22],"h":[4.6108,4.6384,4.666,4.3623,4.9697,6.5711,7.427,7.5927,8.5921,8.8351,9.8511,10.4696,12.4133,12.1041,12.886,14.2333,14.1317,13.5133,16.7646,17.4846,16.0224,15.4437,15.9694,16.4819,15.6558,16.2522,15.4614,15.0152,15.2847,15.8192,17.2152,17.8557,17.573,16.5216,15.9429,17.0517,18.3107,22.7769,21.0452,20.2191,19.848,17.3565,14.7369,16.875,17.0031,15.0638,11.94,12.7,12.08,11.94,11.64,12.13,12.16,12.04,12.29,12.17,12.31,12.93,13.21,12.91,12.75,12.44,13.12,12.92,12.67,12.33,13.36,13.47,13.95,14.49,17.04,16.98,15.07,14.94,15.11,13.86,13.68,13.59,14.15,13.81,14.08,14.24,14.57,14.03,12.93,11.11,13.5,14.38,13.57,11.93,12.79,11.78,11.07,10.12,8.86,8.93,6.94,6.88,6.82,6.61,5.93,6.82,7.2,6.26,6.17,6.62,7.31,7.84,8.58,9.26,8.63],"l":[3.8101,4.2519,4.2243,3.9482,4.0034,4.7489,5.9637,6.5435,6.792,7.9295,8.2829,9.1178,10.0057,9.5286,8.9234,12.4707,12.2631,12.4133,12.9434,15.3952,12.9655,12.9302,14.1847,14.8695,14.4454,14.7546,14.4807,13.8976,14.0301,14.4365,15.6116,16.0622,16.2212,12.9213,13.4603,12.2057,16.2654,15.9297,14.6044,14.5867,15.4216,13.3587,12.4531,13.5884,13.7651,10.5889,10.1604,11.17,10.93,10.28,10.3,11.38,11.16,11.45,11.44,11.58,11.67,12.08,11.69,11.78,11.75,11.61,11.78,12.22,11.75,11.61,11.82,11.39,12.7,13.52,13.82,14.17,13.55,13.21,13.03,12.25,12.19,12.64,11.8,12.46,13.02,12.9,13.44,10.01,10.06,8.75,9.2,12.27,11.76,10.67,10.86,10.55,9.03,8.28,7.19,6.62,5.25,4.58,4.22,5.41,4.76,5.32,5.49,5.52,4.9,5.71,5.97,6.53,7.06,8.19,8.05],"c":[4.6108,4.4037,4.3071,4.1691,4.8869,6.4607,7.3994,7.0405,8.5391,8.4419,9.2062,10.0234,11.521,9.7893,12.7225,13.2482,12.4663,12.9478,15.9341,15.859,13.2085,14.2157,15.9032,15.3024,15.2317,15.1168,14.5514,14.2687,15.1478,15.7088,16.9722,16.7027,16.3096,15.108,13.6944,16.557,16.6144,19.583,20.144,16.7027,16.9325,14.5426,13.8976,16.5481,14.6486,10.9113,11.91,11.27,11.76,10.56,11.54,11.88,11.88,11.96,11.69,12.07,12.15,12.43,12.11,12.56,12.16,11.82,12.78,12.5,12.04,12.12,12.56,13.26,13.95,14.07,16.46,14.63,14.21,14.7,13.41,12.35,13.16,12.74,12.77,13.35,13.77,13.78,13.73,11.61,11.01,9.27,12.5,13.25,11.78,11.49,11.33,10.88,9.18,8.3,8.65,6.73,6.17,4.77,6.45,5.96,5.49,5.84,5.91,5.6,6.1,6.35,6.81,7.13,8.51,8.25,8.16],"a":[1.586,1.5295,1.5112,1.4796,1.7548,2.342,2.7047,2.5955,3.178,3.1693,3.4861,3.8276,4.4326,3.7955,5.2119,5.4658,5.1815,5.3816,6.6229,6.5917,5.49,5.9086,6.61,6.3603,6.3309,6.2832,6.0482,5.9307,6.2961,6.5292,7.0544,6.9423,6.7789,6.2795,5.692,6.8818,6.9056,8.1395,8.3727,6.9423,7.0379,6.0445,5.7764,6.8781,6.0886,4.5352,4.9503,4.6843,4.8879,4.3892,4.7965,4.9378,4.9378,4.9711,4.8589,5.0486,5.1145,5.2635,5.342,5.5756,5.5452,5.4245,6.0217,5.9296,5.8725,5.9533,6.333,6.7332,7.2626,7.3699,8.829,7.8908,7.8437,8.1626,7.6597,7.1004,7.7628,7.5642,7.8732,8.2849,8.757,8.8182,9.0542,7.7053,7.3583,6.2489,8.5781,9.1549,8.4545,8.3115,8.403,8.1324,7.0651,6.4447,7.0291,5.5243,5.1421,4.0278,5.5385,5.1873,4.8592,5.2433,5.377,5.166,5.712,6.0312,6.5577,6.9844,8.4295,8.25,8.16],"v":[54998403,31317834,34612649,31781898,27840794,31270979,15317554,8238509,10119192,16058915,8654131,6959749,13891423,14634368,15788627,11216631,19763685,8911054,8045188,5491284,7502355,7854357,6265924,5888558,5187496,4743808,8818469,10537525,7372871,7804104,8658651,9306754,8822092,16905312,13675693,17603886,18147178,27997900,19895208,20004090,30546369,20784162,19718186,14809352,16844872,42993094,105352453,126689900,88338700,82756500,65091000,52721800,50322800,40506500,62819300,52296100,56340600,56230400,53726000,60925000,43064200,32469300,35491300,32502800,39793600,40663000,35476300,39896200,33910800,24668000,36355500,38757500,31320200,24684800,30233600,26252100,22357400,17247600,29277500,23884700,16838200,16882300,17462900,31886000,30271700,48699700,85440400,39641900,27894200,27473100,30303400,43835000,42743400,34456400,45066200,61348200,54436100,53435400,59196900,57261500,53382800,53416300,47285200,41531000,63721100,42343800,53265500,59861500,51737600,55422300,16084775]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.4176,4.2795,7.2613,9.2415,12.6474,15.9208,15.8413,14.4984,16.9722,13.7386,20.2191,13.9153,11.87,11.62,11.8,12.07,12.86,12.4,16.65,13.46,12.68,13.79,12.57,11.39,8.63,6.39,5.96,6.81],"h":[4.666,7.427,9.8511,12.886,16.7646,17.4846,16.4819,17.2152,17.8557,22.7769,20.2191,17.0031,12.7,12.29,13.21,13.12,13.36,17.04,16.98,14.15,14.57,14.03,14.38,11.78,8.93,7.2,7.31,9.26],"l":[3.8101,3.9482,6.5435,8.9234,12.2631,12.9302,14.4454,13.8976,12.9213,12.2057,12.4531,10.1604,10.28,11.16,11.58,11.61,11.61,11.39,13.03,11.8,12.46,8.75,10.67,7.19,4.22,4.76,4.9,6.53],"c":[4.3071,7.3994,9.2062,12.7225,15.9341,15.9032,14.5514,16.9722,13.6944,20.144,13.8976,11.91,11.54,11.69,12.11,12.78,12.56,16.46,13.41,12.77,13.73,12.5,11.33,8.65,6.45,5.91,6.81,8.16],"a":[1.5112,2.7047,3.4861,5.2119,6.6229,6.61,6.0482,7.0544,5.692,8.3727,5.7764,4.9503,4.7965,4.8589,5.342,6.0217,6.333,8.829,7.6597,7.8732,9.0542,8.5781,8.403,7.0291,5.5385,5.377,6.5577,8.16],"v":[120928886,106211225,43070747,51274167,47936558,27113920,24638331,34373151,48709851,83644172,91052807,179999771,362876100,206370400,218593100,171949800,148435700,134830500,124996100,95134600,75068100,196297800,125312600,166101000,228416600,211345800,200861400,183106175]}},"actions":[{"t":"1999-05-03","kind":"dividend","label":"D","title":"1999-05-03 · $0.0442 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0442 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0618 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.0751 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.0839 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0928 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.5389 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.1016 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"split","label":"S","title":"2010-12-22 · 2.26:1 split"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings before the open · EPS $0.10 vs $0.06 est. (+66.7%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $0.11 vs $0.11 est. · ▼ 1.9% that session","tone":"down"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings before the open · EPS $0.07 vs $0.11 est. (−36.4%) · ▼ 3.7% that session","tone":"down"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings before the open · EPS $0.09 vs $0.07 est. (+28.6%) · ▲ 7.0% that session","tone":"up"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings before the open · EPS $0.12 vs $0.11 est. (+9.1%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings before the open · EPS $0.12 vs $0.11 est. (+9.1%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings before the open · EPS $0.14 · ▲ 1.0% that session","tone":"up"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.14 vs $0.14 est. (+0.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.16 vs $0.15 est. (+6.7%) · ▲ 2.3% that session","tone":"up"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.16 vs $0.17 est. (−5.9%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.19 vs $0.17 est. (+11.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.0850 dividend (ex-date, current split terms)"}]}