{"ticker":"CF","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[81.93,83,82.53,81.83,84.36,85.35,83.85,85.44,85.68,85.25,87.87,87.7,89.95,90.45,86.87,86.78,87.62,88.31,87.21,85.82,83.76,84.65,86.01,84.31,84.18,83.69,84.68,83.42,83.07,81.99,81.41,83.43,82.87,85.12,85.97,86.15,83.2,83.68,83.58,84.71,84.14,85.75,85.91,87.23,86.68,87.67,89.89,90.07,90.37,87.22,88.29,88.68,89.68,91.77,94.29,90.66,89.44,89.37,88.22,89.15,90.58,89.67,88.35,86.14,86.02,85.43,83.78,84.81,84.84,85.2,84.59,84.51,84.26,86,86.31,89.29,88.71,88.22,87.4,90.67,95.2,95.1,96.61,97.49,95.5,94.24,93.84,91.11,89.73,89.33,90.92,92.03,92.04,91.24,92.81,93.29,90.1,84,85.06,86.78,84.46,81.09,81.79,82.47,81.79,82.81,79.67,79,77.9,78.36,78.42,79.46,81.7,77.5,75.7,76.42,77.02,77.23,77.27,77.11,76.74,77.16,76.55,77.95,76.82,77.02,76.68,76.88,76.68,75,76.45,77.89,76.68,78.45,79,76.96,78.46,72.33,73.89,67.86,70.24,69.02,72.51,72.09,73.42,74.34,74.48,74.83,76.13,77.02,77.23,78.65,79.33,77.51,78.54,80.4,80.19,81.2,81.51,84.21,81.91,83.52,85.29,87.97,85.35,86.5,87.43,87.88,87.44,89.07,88.61,88.85,91.59,91.32,89.97,91.33,92.63,92.66,92.09,91.96,92.79,93,92.56,93.24,96.26,101,102,101.31,100.23,100.6,93.6,94.58,91.44,90.65,90.71,91.87,93.27,93.61,94.28,96.26,96.76,97.46,95.5,98.44,97.41,95.81,91.92,92.01,92.45,91.12,92.09,93.57,93.4,93.79,93.62,93.76,91.73,92.8,91.94,93.65,91.74,84.2,83.27,81.48,82.88,85.08,84.59,84.62,85.69,84.49,84.97,85.55,86.42,86.68,85.88,86.38,86.57,87.31,86.59,86.75,83.8,84,85.19,84.97,84.53,87.23,86.21,85.84,85.97,84.81,84.52,84.33,85.03,86.17,87.66,91.74,89.84,92.15,90.35,89.67,86.75,90.43,90.68,91.86,92.5,91.53,87.23,87.56,88.03,86.99,85.99,82.47,83.78,84.5,83.5,86.86,87.16,87.27,85.79,85.69,84.03,82.56,83.22,83.88,85.05,83.17,81.84,82.8,83.16,82.96,85.09,83.68,84.54,81,80.4,78.86,78.3,77.8,77.86,77.96,79.11,79,79.8,79.29,79.62,80.03,78.2,77.68,76.46,76.21,79.36,79.1,78.53,77.94,78.75,78.04,79.13,77.5,78.23,77.95,77.8,77.78,76.63,77.48,80.75,80.04,79.35,77.88,82,81.65,82.21,84.84,85.47,84.8,87.82,89.94,91.58,90.2,93,91.93,92.55,94,93.36,91.48,89.96,90.4,95,92.24,92.8,95.32,96.9,96.86,93.34,93.92,94.05,97,99.4,97.58,96.21,95.71,95.27,97.48,107.6,106.35,106,106,112,116.7,110.2,113.32,128.02,132.1,123.93,123.58,127.02,128.67,125.55,115.22,122.67,125.57,130.12,133.08,137.99,135.91,127.45,134.75,130.12,134.91,114.12,128.09,118.8,124.72,119.9,120.05,120.43,114,114.09,115.64,121.19,124.3,124.34,122.42,125.75,124.08,125.49,123.95,124,126,122.09,114.1,118.41,117.01,125.87,129.25,124.27,124.2,123,126.89,125.95,124.82,120.68,120.06,117.59,118.35,115.65,114.66,114.34,114,115.71,117.52,113.31,110.95,108.3,111.32,106.37,103.31,105.61,105.45,104.76,102.4,102.93,102.09,102.19,105.01,105.7,108.175,108.41,108.29,109.69,111.9,116.32,117.22,114.88,118.82,121.71,118.27,119.52,119.96,121.1,124.19,125.84,130,126.49,121.77,121.49,125.81,125.56,126,123,117,118.47,111.99,114.4,115.5,120.27,115.76,117.66,117.46,118.24,120.41,120.54,121.59,127.43,129.99,126.44,126.05,124.95,126.71,127.87,132.07,133.57,138.6,135.43,134.06,137.88,140.12,132.6,136.35,130.5,133.23,130.28,132.72],"h":[82.81,84.04,82.9,83.58,85.35,85.38,85.21,86.7,85.97,88.16,89.64,89.46,90.86,90.85,87.67,87.75,88.55,89.03,87.31,86.61,85.38,85.84,86.26,84.65,84.23,84.51,84.97,83.95,83.29,82.43,82.24,84.62,84.44,86.77,87.77,86.54,84.91,84.98,85.09,85.22,85.82,86.66,89.45,87.73,88.04,90.38,91.06,90.86,90.77,88.44,89.41,90.03,91.55,94.27,94.46,91.35,89.68,90.04,90.01,90,90.99,89.96,88.67,86.82,86.79,86.23,85.69,85.38,85.69,85.67,85.68,84.73,85.38,86.92,88.63,90.57,90.2,88.52,89.16,95.72,95.51,96.78,98.25,97.96,96.03,95.32,95.6,92.39,90.13,90.7,92.61,93.11,92.7,92.61,94.64,93.4,90.1,84.87,87.4,87.33,84.63,81.64,83.69,83.65,84.31,85.31,80.97,79,79.2,78.66,79.96,81.63,82.28,77.75,77.16,78.15,78.72,78.42,78.64,79.07,78.35,77.8,78.13,78.47,78.2,77.82,77.13,77.27,77.1,76.88,78.08,78.05,78.68,79.64,79.83,81.24,78.46,75.61,73.92,73.18,71.16,73.21,72.9,73.75,75.3,75.39,75.97,75.66,77.01,77.54,78.59,80.68,80.49,78.66,80.77,80.75,81.55,82.5,82.43,85.05,82.61,85.01,88.42,88.07,86.4,87.93,87.96,88.29,89.78,89.78,89.29,91.67,91.84,91.32,90.78,93.26,92.63,93.48,92.59,92.74,94.48,93.64,95.55,94.5,100.48,104.45,102.88,102.55,100.4,101.14,95.31,94.65,92.23,91.11,92.32,93.1,94.34,94.96,95.3,98.71,99.16,97.77,98.33,99.39,97.98,96.4,92.55,93.92,92.62,92.27,94.17,94.09,93.65,93.79,95.06,94.37,92.95,92.9,94.12,94.08,93.29,85.35,83.71,83.67,84.28,86.44,85.36,86.39,86,84.79,85.6,86.64,87.28,88.84,86.64,87.15,87.32,87.49,87.51,87.61,84.31,84.68,85.19,85.39,87.31,87.39,86.63,86.1,86.27,85.4,84.8,85.67,86.29,87.38,92.88,93.08,92.29,92.46,90.37,90.33,90,91.79,92.37,92.23,92.51,91.63,88.78,88.53,88.42,87.61,87.48,84.05,84.54,85.01,86.82,87.67,87.64,87.87,87.14,85.89,84.45,84.01,84.87,85.33,86.9,83.33,82.08,83.69,84.25,85.39,85.31,85.5,84.6,81.48,80.4,79.65,79.18,78.24,79.15,79.06,79.5,80.94,79.83,80.3,80.5,80.6,78.53,77.68,76.73,79.68,79.89,79.29,78.7,79.49,79.82,79.35,79.38,78.82,78.23,78.07,77.94,78.07,77.51,81,81,80.74,79.97,81.59,84.17,82.92,84.96,88.16,87.36,87.35,89.72,91.89,92.9,92.89,93.21,93.17,93.78,95.21,94.42,92.14,92.76,94.82,95,93.31,95.18,96.87,97.91,96.98,95.26,94.17,96.55,105.27,100.74,98.14,97.22,96.43,98.9,100.01,107.8,109.59,107,113.77,120.49,121.8,112.67,120.5,137.44,133.38,126.99,127.46,127.99,131.5,130.1,121.54,128.13,128.96,132.81,136.58,141.96,137.31,129.65,135.75,134.38,139.45,126.18,128.88,121.71,126.25,120.4,120.83,124.77,114.8,116.95,122.47,122.61,127.49,125,123.89,126.77,127.31,127.63,125.68,127.57,129,123.3,119.61,119.62,124.8,130.43,130.02,125.47,126.46,125.61,128.78,127.73,125.42,123.16,122.25,118.25,120.26,116.36,117.04,115.5,118.08,118.6,117.59,113.56,110.95,110.52,112.3,110.11,107.5,106.99,108.79,104.93,104,103.69,103.27,105.77,108.1,106.75,110.215,110.35,111.83,114.44,115.92,118.18,117.24,116.98,121.42,122.41,119.72,121.71,123,125.38,125.81,127.48,130.05,127,121.98,123.64,127.83,127.19,127.55,123.97,118.68,118.67,117.18,115.77,121.6,121.53,120.18,120.55,119.11,119.13,121.99,123.88,129.18,131.7,132.55,128.93,128.67,127.37,129.25,132.22,135.77,141.27,138.69,135.97,136.68,139.5,141.66,136.89,137.54,137.04,135.12,134.5,132.86],"l":[81.32,82.5,81.52,81.58,84.23,83.52,83.82,85.16,84.99,84.95,87.78,87.35,89.03,87.28,85.92,86.39,86.45,87.5,86.24,84.58,83.11,84.2,83.5,83.69,83.41,83.69,82.88,82.75,81.72,81.33,80.94,80.74,82.72,84.17,85.57,82.47,82.72,83.05,83.45,83.73,83.76,85.22,85.67,86.03,86.16,87.48,89.51,89.63,87.13,86.96,88.26,88.68,89.25,91.24,91.05,88.7,88.17,88.03,87.4,88.82,89.65,88.67,86.48,85.5,84.36,83.69,83.69,84.35,84.43,84.81,84.53,83.66,84.26,85.44,86.31,89.24,87.91,86.52,86.01,90.38,93.96,94.67,96.54,96.36,92.19,93.42,93.54,87.71,88.17,89.13,89.88,91.5,91.46,89.37,92.59,89.47,82.9,83.46,84.8,84.74,78.86,80.2,81.48,81.98,81.79,79.6,77.85,77.21,77.63,77.48,78.02,78.21,77.5,75.05,74.53,76.34,75.25,76.6,76.33,76.61,75.55,75.98,76.51,75.6,76.36,75.87,76.01,75.59,73.7,74.94,76,76.87,76.2,77.23,78.9,76.83,72.08,70.51,67.34,67.49,68.9,69.02,71.46,72.09,73.32,74.34,74.07,73.56,74.79,76.17,76.8,78.47,79,75.92,77.72,79.07,79.92,80.64,80.05,79.02,78.85,82.61,84.32,85.06,84.18,85.77,85.58,87.16,86.79,88.21,88.31,88.85,90.57,89.11,89.23,90.13,91.06,91.36,91.31,91.4,92.59,91.47,90.75,92.46,96.26,100.1,100.83,99.58,98.34,96.12,92.91,91.37,90.48,90.08,90.08,91.62,92.91,93.61,93.88,95.91,96.1,95.51,95.47,97.27,95.31,92.51,91.48,91.86,90.47,90.91,92.09,93.2,92.64,91.81,92.74,92,91.61,90.01,91.35,90.66,89.9,79.64,80.32,81.47,81.93,84,83.57,84.62,83.57,83.69,84.15,85.55,86.04,85.79,85.05,86.1,84.91,86.25,86,84.73,81.72,83.28,83.53,84.37,84.53,85.88,85.28,85.04,84.65,84.08,83.14,83.42,84.43,85.75,87.23,88.08,88.94,89.32,89.33,86.34,86.72,89.69,90.52,91.01,89.98,88.55,86.51,87.54,85.42,85.22,82.35,82.28,83.44,83.26,83.42,85.81,86.3,85.77,85.6,83.75,82.6,82.28,82.66,83.12,84.84,80.1,80.09,81.8,82.88,82.96,84.24,83.68,80.4,80.5,76.78,77.27,77.59,76.48,77.67,77.63,78.7,78.71,78.08,79.12,79.23,77.82,77.13,76.12,75.42,75.87,78.8,77.36,77.46,77.31,78.09,77.89,77.38,77.5,77.54,77.11,77.03,76.88,76.45,77.14,79,79.06,75.87,77.51,82,80.48,82.1,84,82.66,84.71,87.54,88.68,88.78,89.91,90.93,91.02,92.21,93.02,91.82,88.78,89.49,89.95,90.94,91.33,92.72,94.89,96.53,93.82,92.15,92.86,93.08,97,95.33,95.32,93.64,94.23,94.56,96.94,102.54,104.09,100.41,106,111.88,109.71,106.71,112.5,126.59,125.03,121.02,122.45,120.11,125,123.71,115.22,122.27,125,129.53,131.15,135.68,126.43,124.5,128.9,130.12,132.25,110.47,118.21,117.81,120.81,116.39,118.9,120.4,109.71,112.7,115.6,119.54,121.6,120.5,120.18,121.82,123.11,123.54,120.95,121.27,125.54,119.36,113.31,114.75,116.04,123.45,125.08,121.53,123.24,121.05,124.18,120.4,120.78,119.75,118.97,113.17,115.41,111.27,113.24,113.23,113.82,114.44,113.43,109.28,106.29,107.14,106.17,106.37,101.51,104.86,104.65,101.43,102.11,101.64,100.7,101.09,104.98,104.46,107.81,107.5,108.2,109.66,110.04,114,113.93,113.32,118.68,118.95,113.91,118.34,119.52,120.77,122.35,124.81,125.59,123.04,119.14,120.86,125.06,124.54,124.17,117.72,115.12,115.76,109.43,111.89,115.5,117.27,113.81,116.09,117.07,116.74,119,118.93,121.5,127.22,127.82,125.76,124.24,122.19,124.5,126.72,129.63,131.29,135.36,131.64,133.19,135.71,134.6,132,130.32,130.09,131.27,130,127.51],"c":[81.49,83.13,81.61,83.27,84.89,83.84,85.01,85.64,85.8,87.21,88.15,89.29,90.15,88.17,86.81,87.45,88.27,87.81,87,85.07,84.58,85.78,83.99,84.18,83.89,84.17,83.22,83.19,81.91,81.36,81.78,82.23,84.06,86.41,86.56,83.08,84.64,83.71,85.08,84.22,85.21,85.74,87.07,87.38,87.54,89.91,90.64,89.79,87.39,88.14,88.66,89.66,90.96,94.14,91.5,89.37,88.44,88.22,88.84,89.82,90.13,89.5,86.68,86.68,84.43,83.82,84.98,84.85,85.4,85.09,84.75,84.03,85.32,85.83,88.51,89.76,88.75,87.01,88.76,95.5,94.99,96.37,97.25,97.01,93.66,93.51,95.24,88.1,88.77,90.25,92.52,92.2,92.21,92.47,94.09,89.68,84.12,84.05,87,85.08,81.18,81.46,82.48,83.22,83.81,80.26,77.9,77.51,78.41,77.78,79.58,81.02,77.97,75.28,76.31,76.61,77.13,77.1,76.83,77.71,76.82,76.63,77.73,76.4,77.37,76.92,76.78,76.83,75.03,76.64,77.98,77.39,78.15,79.59,79.83,79.86,73.07,72.04,68.47,70.5,69.97,72,72.41,73.12,74.1,74.9,75.13,75.54,75.89,77.3,78.47,79.64,79.79,78.37,79.62,80.6,80.92,81.98,80.69,81.32,82.41,84.39,87.73,85.97,86.23,87.78,87.59,87.92,89.35,88.91,88.89,91.54,91.53,90.11,90.71,92.97,92.32,91.63,92.28,92.14,92.85,92.13,95.24,93.83,99.93,100.74,102.48,100.31,100.36,96.53,94.68,91.4,90.69,90.99,92,92.49,93.85,94.65,95.19,97.12,98.75,95.76,98.24,97.41,95.9,92.6,91.79,92.63,90.99,91.72,93.71,93.5,93.3,92.53,94.91,92.64,92.83,91.56,93.65,92.72,89.9,82.89,80.91,82.63,82.9,86.42,85.27,85.9,84.45,84,85.43,86.36,86.51,86.17,86.63,86.35,87.31,86.63,87.43,84.77,84.18,84.48,84.5,84.66,86.9,86.13,85.63,85.35,84.96,84.19,84.1,85.09,85.64,87.14,91.65,89.71,92.13,90.51,89.7,86.43,89.84,90.09,92.06,91.97,90.69,88.61,87.34,88.21,86.73,85.44,83.02,83.51,83.93,83.29,85.93,86.93,86.47,86.39,86.1,84.15,82.81,83.29,84.41,84.55,85.05,81.45,82.03,82.85,83.68,84.75,84.33,85.04,80.69,81.13,78.72,77.79,78.54,77.66,77.68,78.41,78.7,79.8,78.97,79.29,80.23,77.88,77.26,76.7,76.09,78.66,79.19,78.75,77.55,79.01,78.29,78.7,77.43,78.14,77.57,77.45,77.65,76.93,77.34,80.13,80.26,79.45,77.49,81.33,82.6,80.79,82.87,85.05,86.6,86.75,88.42,91.86,89.23,92.38,91.65,91.74,93.17,94.03,93.23,89.84,92.5,94.7,91.32,92.64,94.94,96.31,96.93,94.16,94.66,93.79,95.82,99.46,97.18,95.45,96.11,96.14,97.16,99.54,104.3,106.3,104.71,110.78,115.78,111.04,110.05,120.13,136,129.57,122.33,123.29,126.73,125.56,124.9,120.18,126.92,128.11,132.56,136.45,137.6,129.84,127.98,129.97,130.98,133.78,126.16,119.38,121.32,121.68,118.96,120.81,124.71,112.68,115.94,121.31,122.46,125.59,120.93,123.63,122.31,126.78,124.2,122.69,125.89,128.04,119.76,118.68,115.02,124.48,130.39,125.5,122.97,125.24,125.22,127.86,123.3,121.69,121.7,119.16,116.34,116.5,112.35,113.3,113.48,116.6,117.52,113.49,109.45,108.58,109.26,106.56,109.48,106.9,105.59,105.85,102.93,103.6,102.17,103.09,105.49,105.7,105.4,109.43,108.16,110.54,113.2,114.94,117.02,114.02,116.92,120.92,119.19,117.82,118.66,121.42,123.57,122.96,127.35,126.71,125.07,119.78,122.92,127.35,125.77,125.19,118.3,118.11,116.71,116.73,114.35,121.48,117.8,120.01,117.05,118.3,117.78,119.72,119.02,125.7,129.6,129.24,127.26,125.7,125.71,125.79,130.03,135.6,139.27,137.81,133.35,134.33,138.11,135.11,133.07,131.24,135.54,131.99,133.82,127.7],"a":[77.9663,79.5354,78.0811,79.6693,81.2193,80.2147,81.3341,81.9368,82.0899,83.4389,84.3383,85.429,86.2518,84.3574,83.0562,83.6686,84.4531,84.013,83.238,81.3915,80.9227,82.0708,80.3582,80.54,80.2625,80.5304,79.6215,79.5928,78.3681,77.8419,78.2437,78.6743,80.4251,82.6735,82.817,79.4875,80.9801,80.0903,81.401,80.5782,81.5254,82.0325,83.7936,84.092,84.2459,86.5268,87.2293,86.4113,84.1016,84.8234,85.3238,86.2862,87.5373,90.5976,88.0569,86.0071,85.1121,84.9004,85.497,86.4402,86.7385,86.1322,83.4183,83.4183,81.253,80.6659,81.7823,81.6572,82.1865,81.8881,81.5609,80.868,82.1095,82.6003,85.1794,86.3824,85.4104,83.7359,85.42,91.9064,91.4156,92.7437,93.5906,93.3596,90.1357,89.9913,91.6562,84.7849,85.4297,86.854,89.0386,88.7306,88.7402,88.9904,90.5495,86.3054,80.9546,80.8873,83.7263,81.8785,78.1253,78.3947,79.8666,80.5831,81.1544,77.7169,75.4317,75.054,75.9255,75.3155,77.0585,78.4528,75.4995,72.8947,73.8921,74.1826,74.6861,74.657,74.3956,75.2477,74.3859,74.2019,75.2671,73.9792,74.9185,74.4827,74.3472,74.3956,72.6526,74.2116,75.5092,74.9379,75.6738,77.0681,77.3005,77.3296,70.7547,69.7574,66.3005,68.2662,67.753,69.7186,70.1156,70.8031,71.7521,72.5267,72.7495,73.1465,73.4854,74.8507,75.9836,77.1166,77.2618,75.8868,77.0972,78.0461,78.356,79.3824,78.1333,78.7433,79.7988,81.7161,84.9502,83.246,83.9862,85.4959,85.3108,85.6322,87.025,86.5965,86.577,89.158,89.1483,87.7653,88.3496,90.5508,89.9177,89.2457,89.8788,89.7424,90.434,89.7327,92.7618,91.3885,97.3297,98.1186,99.8134,97.6998,97.7485,94.0182,92.2163,89.0217,88.3302,88.6224,89.6061,90.0833,91.4079,92.1871,92.7131,94.5928,96.1804,93.2682,95.6837,94.8753,93.4046,90.1905,89.4015,90.2197,88.6224,89.3334,91.2716,91.067,90.8722,90.1223,92.4404,90.2294,90.4145,89.1775,91.2131,90.3073,87.5607,80.7331,78.8046,80.4799,80.7429,84.1713,83.0512,84.1583,82.7377,82.2968,83.6978,84.609,84.7559,84.4228,84.8735,84.5992,85.5397,84.8735,85.6573,83.0512,82.4732,82.7671,82.7867,82.9434,85.138,84.3836,83.8938,83.6194,83.2373,82.483,82.3948,83.3647,83.9036,85.3731,89.7917,87.891,90.262,88.6748,87.8812,84.6775,88.0184,88.2633,90.1934,90.1052,88.8512,86.8133,85.5691,86.4214,84.9715,83.7076,81.3367,81.8167,82.2282,81.6012,84.1877,85.1674,84.7167,84.6383,84.3542,82.4438,81.1309,81.6012,82.6985,82.8357,83.3255,79.7985,80.3667,81.1701,81.9833,83.0316,82.6201,83.8127,79.5254,79.9591,77.5839,76.6673,77.4065,76.5392,76.5589,77.2783,77.5642,78.6483,77.8303,78.1456,79.0721,76.756,76.1449,75.593,74.9918,77.5247,78.0471,77.6134,76.4308,77.8697,77.1601,77.5642,76.3125,77.0122,76.4505,76.3322,76.5293,75.8197,76.2238,78.9735,79.1016,78.3033,76.3716,80.1562,81.4079,79.624,81.674,83.8225,85.3501,85.498,87.1439,90.5342,87.9422,91.0467,90.3273,90.416,91.8253,92.6729,91.8844,88.5434,91.165,93.3332,90.002,91.303,93.5698,94.92,95.531,92.801,93.7919,92.9298,94.9412,98.5478,96.2887,94.5746,95.2286,95.2583,96.2689,98.6271,103.3434,105.3251,103.7497,109.764,114.7182,110.0216,109.0407,119.0283,134.7527,128.3817,121.2081,122.1593,125.5677,124.4085,123.7545,119.0778,125.756,126.9351,131.3443,135.1986,136.338,128.6492,126.8063,128.778,129.7788,132.5531,125.003,118.2851,120.2073,120.564,117.869,119.702,123.5663,111.6466,114.8767,120.1974,121.3369,124.4382,119.8209,122.4962,121.1883,125.6173,123.0609,121.5648,124.7354,126.8657,118.6617,117.5916,113.9651,123.3384,129.1942,124.349,121.8422,124.598,124.5781,127.2046,122.668,121.0662,121.0762,118.5492,115.7436,115.9028,111.7741,112.7192,112.8983,116.0023,116.9176,112.9082,108.889,108.0234,108.6999,106.0138,108.9188,106.352,105.0487,105.3074,102.4024,103.0689,101.6463,102.5616,104.9493,105.1582,104.8597,108.8691,107.6056,109.9734,112.6197,114.3508,116.4202,113.4355,116.3207,120.3002,118.579,117.2161,118.0517,120.7976,122.9366,122.3297,126.6972,126.0605,124.4289,119.166,122.2899,126.6972,125.1253,124.5483,117.6936,117.5046,116.1117,116.1316,113.7638,120.8573,117.1962,119.3948,116.45,118.3,117.78,119.72,119.02,125.7,129.6,129.24,127.26,125.7,125.71,125.79,130.03,135.6,139.27,137.81,133.35,134.33,138.11,135.11,133.07,131.24,135.54,131.99,133.82,127.7],"v":[1368800,2667100,5249600,1581700,1709800,1492700,1661100,1000500,1462800,1804100,1870800,1536700,1289800,1997500,1286600,1100600,1510700,886000,909000,1685400,1925400,1422000,1269700,976000,1131600,1224200,1340900,1050400,1907900,1203900,1406000,3179800,1569300,2170200,1409000,3272700,2201400,2141000,1829400,2343300,1503700,1303900,2334200,1900500,2096200,2193600,1734600,1542300,3037600,1748300,980600,914300,1425500,2709500,1896600,1906600,1197800,1260800,1796900,1341300,1305900,1368400,1816100,1445900,1535600,1766500,6313700,1452200,538800,707200,852800,1124500,1186800,1380700,1762300,1800300,1950100,1767600,1811100,3068000,2792400,1720400,1760900,1755900,2627300,1941600,1394000,4285700,1973100,1827100,2119500,1464600,1595500,1613700,1439200,3068800,5933300,2577100,2901300,2339900,5855100,3250400,2192100,2370100,2632800,4674000,4041500,3209400,3375700,2383000,2273000,4171700,3395600,4660700,3355100,3032800,3520400,2434900,3502400,2653300,2715200,2615300,2008400,2389600,2331100,2211100,7513400,1894400,2988800,2480000,1462600,1256400,1849600,1746100,1885200,3534400,4001500,3004600,4909700,5013400,3846200,3064900,2643600,2245000,3258200,2282800,1426500,1722000,1407300,1620200,1883700,1749800,1587200,2444800,3026300,2182300,1761900,2866100,3827500,4827000,2523300,3091200,3589800,2215300,2306600,1768100,2242600,2346500,3379800,2030900,1254400,2545400,1653400,1853600,3356000,2996800,2579000,2142700,1470900,1839900,2330700,2215500,3495900,2558200,6228800,5174000,3057300,5226600,9801200,5159600,4188100,3489400,2908600,3340100,3076100,1873100,2526700,1516400,2417800,2838100,2511700,2184400,2912000,1854300,1713600,3154700,2226500,2297500,1816000,1972200,2142000,2218300,1550100,1206600,2088800,2027500,2024200,1655500,2157400,2374900,3845400,7534300,5730800,3050100,3628700,4131700,2755600,2428900,3058300,1892800,2126400,1549100,1634200,2411700,2623500,2034000,2466900,1380900,3436300,2138300,3726200,2333000,1839900,2293900,2313200,1778200,1403100,2287200,2600900,2269700,2793900,6496300,2498900,3112200,4843200,4369500,2161100,2229200,2709900,2308100,2759800,1535700,3067700,1841700,1761900,1538200,1999100,1163300,1669100,1578700,2873900,2160600,1659900,2617600,3078300,1985800,1458700,1617600,1467600,1648500,2144700,1861400,2851700,2694700,3655800,4175600,2891800,2580600,1743600,2618000,1644200,1978100,2595400,1989400,2908100,3949400,2270100,3571300,3314900,1816900,1505700,3580500,2716200,2109800,1985100,2060300,2106300,1865900,2427200,2956500,1688600,2366300,2309600,2746100,3602900,5554600,1871300,1497300,645500,1054800,1229100,1214200,1862500,2854100,2452700,1942100,2423800,2786700,2848300,2807600,2499300,4248800,2560100,2844600,2479000,2572700,2351000,1965200,1755100,2440600,1753500,3110300,1865900,2402500,1846400,2669600,1741600,2003700,1727000,1547100,1589200,2220600,1232400,1615300,2764200,6095700,3581300,2157400,2297100,2357900,2651300,2700800,5259200,5441100,3627300,8204100,8230500,10270400,7349600,6385200,14110400,7694300,7658800,5329700,7467000,6487700,16466700,8624300,5602700,3715100,3937800,3834400,6010800,7054000,5571800,4833500,2420300,4480200,7368900,5843300,3708900,3650900,3413600,2517200,2620900,6855800,3534700,3177000,2604300,3607600,2843400,2209300,2065900,2511800,3698500,2157500,2679400,2811600,5379700,5444500,3068900,2808400,3628200,3036000,2315700,2793700,3119700,2582200,4444200,2750000,1618700,2508000,2693200,2047500,4546700,2953400,1692100,2426800,1816100,2234900,2850600,4349000,2560600,3157000,2492800,3299600,2782200,2819000,5337500,3271200,2039700,2825300,3072000,2753900,2220100,330436,2586400,1932200,3139900,3348700,3999200,2472900,1116300,2527200,1848400,2325900,2152000,3066300,2798000,2348100,2035800,1814000,1418800,2508600,2184800,1796900,1569100,2354300,2173200,2040200,2690400,3183200,2041000,2779400,3098100,3091400,2065400,1277100,2030200,2438900,2349100,3316000,3900700,2034400,2141400,1949700,2184700,1537200,3255800,3834200,4506500,2269900,2662100,2401600,3217500,2840200,2292800,2127900,3130400,1648000,1508700,4625161]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[50.1,51.644,55.15,55.322,53.194,49.126,51.612,52.25,50.396,53.17,55.64,53.544,53.248,49.822,53.522,54.922,55.84,59.148,60.548,60.178,61.486,58.984,60.038,61.778,61.246,59.878,58.544,58.2,57.936,55.892,57.248,58.29,58.948,58.764,62.342,61.374,63.81,63.346,63.534,62.832,63.51,63.42,63.97,62.03,67.47,60.34,59,59.57,63.83,56.05,57.45,56.86,55.92,52.52,45.89,47.7,50.38,52,53.76,51.01,46.38,47.76,43.79,45.04,44.11,40.81,41.76,43.04,40.06,34.01,32.04,29.49,29.91,29.2,30.46,33,35.08,34.78,35.48,34.82,31.48,31.89,30.15,30.65,33.2,33.16,30.98,27.79,30.06,27.7,29.45,29.43,28.54,24.94,24.09,25.02,27.34,25.16,24.46,22.24,22.57,23.03,24.45,25.96,24.92,24.16,22.54,24.27,24.16,22.27,25.92,24.46,23.51,27.83,29.58,28.46,28.79,30.82,29.16,30.91,32.02,33.47,34.23,34,36.28,35.7,36.08,34.18,31.1,30.79,29.68,29.98,28.74,29.42,29.53,28.5,26.31,26.88,28.76,27.04,28.69,28,26.33,27.21,27.76,27.58,28.2,27.85,29.46,30.95,29.04,32.35,30.8,29.09,29.1,30,32.3,33.47,35.45,35.11,34.36,36.76,36.9,37.51,38.67,36.96,35.34,36.05,37.95,39.25,41.45,41.8,42.86,43.86,42.94,40.27,41.9,39.56,38.17,40.56,44.36,42.64,41.34,38.12,37.38,37.61,37.11,38.7,38.67,39.47,38.47,39.65,41.67,41.26,40.7,43.02,44.25,44.58,44.13,43.07,42.2,43.13,44.61,49,48.91,47.86,50.25,51.87,51.23,51.74,52.83,54.74,55.05,51.98,50.84,45.03,49.5,52.35,46.8,43.89,43.49,40.83,42.05,40.59,42.52,44,43.24,43.76,42,43.32,41.98,41.46,44.3,42.78,40.49,43.2,39.11,41.45,43.64,42.54,44.94,44.7,43.02,40.61,41.94,40.77,40.15,42.22,46.44,46.85,46.8,46.24,46.5,47.18,48.08,51.74,50.94,48.56,47.7,47.69,48.74,50.26,48.99,48.74,48.83,50.22,48.33,46.36,46.77,46.26,45.63,45.52,46.09,45.55,45.85,48.14,47.79,45.75,44.91,45.86,39.92,40.27,41.7,38.01,38.41,37.28,34.41,24,22.18,25.51,27.24,30.52,27.38,27.91,25.95,26.67,26.09,28.25,29.25,33.4,28.34,29.61,27.73,30.07,29.42,30.2,30.54,31.43,33.6,35.18,32.69,33.27,32.57,33.5,33.2,31.15,30.75,31.12,29.28,27.25,28.01,29.12,31.8,34.03,38.39,39.26,39.66,36.89,37.01,39,42.16,45.98,43.03,41.89,43.68,44.6,45.88,46.09,47.59,49.56,48.29,46,46.7,46.41,47.5,47.8,49.16,55.68,54,52.78,54.19,56.25,53.79,49.8,51.38,51.66,49.89,45.84,47.41,47.46,46.12,47.54,44.95,45.64,45.29,46,47.32,55.7,61.38,62.33,58.76,60.43,57.07,60.11,64.58,65.7,64.3,59.9,60.95,63.79,72.5,71.54,68.43,66.48,65,70.5,74.96,75.49,75.84,80.17,92.02,96.05,98.58,106.46,102.45,108,108.29,94.73,96.26,97.01,106.11,96.57,97.7,96.75,86.13,88.93,84.5,82.52,84.25,85.13,85.83,95.04,100.74,101.45,103.13,116,107.04,103.76,96.32,92.6,101.04,105.74,99.55,107.27,106.1,105.34,102.27,100.25,107.32,107,98.64,95.33,90.75,84.69,84.77,87.36,86.79,82.27,86.13,89.3,81.13,85.59,85.56,76.99,72.4,70.75,73.75,72.82,77.03,74.52,71.8,70.9,67,66.49,62.3,63.81,67.37,70.8,70.86,69.35,70.19,74.22,79.91,80.68,81,78,79.36,73.71,82.12,84.2,82.88,84.15,85.49,82.17,85.25,81.76,80.5,81.08,79.33,77.65,77.61,75.68,76.57,78.38,80.39,79.75,80.16,76.58,74.77,77.26,75.39,78.12,77.24,79.97,82.43,84.08,84.12,84.09,83.5,85.21,78.38,79.05,80.48,74.66,74.33,76.15,77.57,79.36,77.57,73.19,73.86,74.29,70.1,70.29,72.08,75.01,72.22,80,81.23,80.53,82.17,78.36,79.21,81.83,85.68,90.45,87.21,84.31,83.07,85.12,83.58,87.23,90.37,89.68,89.37,88.35,84.81,84.51,89.29,90.67,95.5,89.73,91.24,85.06,82.47,79,81.7,77.23,76.55,76.88,76.68,72.33,72.51,74.48,78.65,80.19,83.52,87.43,88.85,91.33,92.79,101,100.6,90.71,94.28,98.44,92.45,93.79,91.94,81.48,85.69,86.68,86.59,85.19,85.84,85.03,92.15,90.68,87.56,83.78,87.27,83.22,82.8,84.54,77.8,79,78.2,79.1,79.13,77.8,80.75,81.65,87.82,93,91.48,92.8,93.92,97.58,107.6,116.7,123.93,115.22,137.99,130.12,124.72,114.09,122.42,124,117.01,123,120.06,114.66,113.31,103.31,102.4,105.7,109.69,118.82,121.1,121.77,123,115.5,118.24,129.99,127.87,134.06,136.35],"h":[52.502,56.016,56.39,58.058,53.514,53.542,53.036,52.344,53.79,56.056,55.768,54.798,53.408,53.49,55.88,55.744,59.88,60.618,61.588,62.124,61.6,60.896,61.73,62.886,62.724,61.052,59.25,60.118,58.63,57.53,59.424,58.954,59.212,62.666,62.6,64.478,64.638,64.738,64.796,65.03,65.69,65.75,64.3,70.32,67.61,60.34,67.16,65.12,64.05,59.87,58.54,58.9,56,53,47.42,53.67,53.68,54.27,54.07,53.13,48.66,50.86,46.15,46.75,44.12,43,44.6,43.41,40.95,34.07,32.14,30.97,30.83,30.64,34.49,35.13,37.72,37.08,36.22,35.48,32.4,32.32,31.46,35.84,35.17,33.48,31.15,29.74,30.76,28.7,32.42,30.07,29.25,24.97,24.97,28.32,27.82,26.33,25.15,23.37,23.97,25.55,26.75,26.47,25.66,24.29,24.73,25.15,24.35,26.21,26,25.11,28.23,29.03,30.24,29.95,30.95,30.87,30.81,32.61,33.5,34.7,34.34,37.17,36.69,35.9,37.1,34.54,32.3,31.08,29.68,30.53,31.1,29.85,30.07,28.5,27.63,28.68,29.33,28.93,29.29,28.37,27.48,28.5,28.27,28.08,29.37,30.43,31.32,31.01,32.37,32.59,30.8,29.62,30.08,32.27,33.56,36.51,36.01,35.86,37,37.39,38.01,39.04,39.32,37.72,36.89,37.85,39.68,41.8,42.07,43.42,43.98,43.94,42.97,42.23,42.97,40.49,41.11,44.2,44.48,45,42.02,39.16,38.01,38.89,38.55,40.35,40.1,39.89,39.92,42.04,42.58,41.9,43.42,45.08,46.2,45.98,44.65,44.25,43.61,45.52,49.95,50.54,49.55,50.04,52.04,52.07,53.17,54.03,55.47,56.51,55.92,52.73,50.99,52.17,54.08,52.43,47.26,44.42,44.7,42.83,43.53,43.49,44.3,46.51,44.82,43.99,44,43.48,45.15,45.43,44.7,43.05,43.37,43.26,41.38,43.55,43.72,45.31,45.72,45.34,44.2,43.18,42.27,40.86,43.58,46.67,47.85,47.92,47.45,46.4,48.64,48.99,55.15,52.44,50.94,50.14,48.97,48.94,51.55,52.3,49.99,50.08,51.06,50.26,48.33,47.46,48.39,48.03,46.01,46.37,46.23,45.9,48.51,48.88,48.19,46.42,46.33,45.86,40.84,42.93,42.65,40.6,39.5,39.01,34.81,26.48,28.96,28.2,32.17,31.06,28.75,29.68,29.2,27.85,27.97,30.43,33.53,34.05,31.1,30.6,29.89,30.35,31.19,30.98,31.75,34.48,36.12,35.48,34.16,34.17,33.52,35.63,33.24,31.5,32.62,31.17,29.5,27.63,28.29,31.5,33.67,39.41,39.9,39.46,40.06,37.65,39.2,43.98,47,46.19,44.24,44.7,44.42,46.74,48.88,47.81,51.24,51,48.45,47.46,46.82,48.33,48.33,50.46,55.21,55.97,57.19,54.26,55.93,56.58,54.17,52.34,54.54,51.66,50.95,47.94,49.08,47.75,49.64,47.66,46.01,46.32,46.48,50.04,55.34,61.26,62.06,63.4,62.44,61.25,60.83,65.53,68.09,66.26,64.82,62.48,66.1,72.95,74.77,72.31,70.81,69.36,72.47,75.81,77.24,77.27,79.81,91.89,100.52,96.5,109.8,107.19,110.4,113.49,111.68,100.9,106.68,106.45,110.36,102.23,101.71,97.07,95.45,91.52,90.74,87.02,87.63,87.7,97.29,102.21,105.23,105.57,119.6,116.68,108.3,103.76,106.55,100.51,107.74,108.31,107.76,110.59,110.79,112.44,109.25,109.79,109.01,108.87,101.07,96.27,91.15,85.75,87.09,88.08,87.19,86.99,91.23,89.61,86.73,87.48,86.3,77.67,75.64,73.53,74.2,78.66,78.33,75,76.17,71.44,67.69,67.85,63.67,69.66,71.7,73.51,71.36,72.72,74.5,79.8,82.61,84.3,83.21,79.59,79.92,79.44,84.44,85.25,85.95,87.9,85.49,87.82,86.93,82.6,82.64,81.9,82.99,79.14,78.01,78.27,78.64,80.89,81.64,83.98,80.34,76.65,77.97,77.83,78.51,80.32,81.31,82.84,85.62,86.33,87.04,84.58,86.27,85.48,81.19,80.09,81.41,75.34,77.52,80.92,79.77,82.14,78.97,75.04,76.42,74.8,71.41,73.72,75.14,77.84,79.86,81.84,81.78,83.44,82.24,79.77,84.04,86.7,90.86,90.85,87.31,84.97,84.62,87.77,89.45,91.06,90.77,94.46,90.99,88.67,85.69,88.63,90.57,98.25,96.03,93.11,94.64,87.4,85.31,81.63,82.28,79.07,78.47,78.08,81.24,75.61,75.39,78.59,80.77,85.05,88.42,89.78,91.84,93.48,100.48,104.45,101.14,94.96,99.16,99.39,94.17,95.06,94.12,86.44,87.28,88.84,87.61,87.39,86.27,93.08,92.46,92.51,88.53,87.67,87.87,86.9,85.5,84.6,79.5,80.94,79.89,79.82,79.38,81,84.17,88.16,92.9,95.21,95,97.91,105.27,100.01,120.49,137.44,131.5,136.58,141.96,139.45,126.25,127.49,127.63,129,130.43,128.78,122.25,118.6,113.56,108.79,108.1,111.83,118.18,123,130.05,127.83,123.97,121.6,131.7,132.55,141.27,141.66,137.54],"l":[50.012,50.952,52.764,52.598,47.892,48.822,50.618,48.206,49.618,53.156,53.3,52.936,49.58,48.962,52.978,54.218,55.03,57.2,59.678,59.558,58.404,58.658,58.252,60.326,59.4,57.802,56.97,57.592,55.7,55.6,55.796,56.392,56.652,57.928,60.208,61.208,63.176,62.814,62.828,62.282,63.01,62.5,60.15,60.96,60.37,58.21,57.78,56.58,59.22,54.63,54.3,55,51.55,45.5,43.85,47.65,49.24,51.12,50.5,45.7,46.07,43.57,43.65,44.13,40.33,39.64,40.97,40.47,33.69,30.92,26.1,28,28.21,26.29,29.69,30.04,34.39,32.89,32.83,31.45,29.9,28.7,29.51,30.5,32.49,30.03,27.15,27.78,27.38,27,28.83,26.55,24.76,23.15,22.75,24.62,25.15,23.75,20.77,21.23,22.33,22.8,24.35,25,23.35,22.29,22.2,23.83,22,22.23,24.09,22.18,23.04,26.95,27.77,27.34,27.82,27.75,28.14,30.72,31.66,32.4,31.99,33.92,35.12,34.35,33.31,30.58,30.84,29,28.35,28.72,28.65,28.14,28.28,25.82,25.9,25.04,26.64,26.78,27.63,25.79,25.65,26.62,26.51,26.84,27.27,27.73,28.82,28.44,27.77,30.21,28.55,28.65,28.47,28.95,31.75,33.32,34.11,33.98,33.93,36.01,36.28,36.71,36.42,33.5,35.03,35.72,36.51,39.1,40.6,41.71,42.51,41.7,39.35,40.27,39.58,35.9,37.64,40.3,40.53,39.61,38.08,36.8,36.37,35.7,36.55,38.19,38.42,37.35,37.02,39.65,40.09,40.3,40.26,42.73,43.24,43.7,42.26,42.11,41.49,43.04,43.7,48.32,46.6,47.78,50.06,50.06,50.89,51.7,52.68,54.04,50.25,50.58,43.31,44.33,48.68,44.61,42.94,41.95,39.99,40.29,40.14,40.09,40.34,43.6,41.12,40.98,41.72,40.71,41.21,41.13,41.86,38.9,40.02,38.97,38.94,40.77,41.94,42.5,43.31,42.67,40.48,39.84,39.97,39.17,40.12,41.64,46.04,46.24,44.91,43.81,46.26,46.91,47,49.64,46.52,46.92,46.07,46.97,48.43,49.25,48.35,47.54,48.18,47.71,45.21,43.32,45.77,45.65,44.73,45.31,44.26,43.67,45.65,47.44,45.97,44.64,44.5,40.91,39.25,39.41,38,37.58,35.18,36.09,23.23,19.73,21.43,25.1,27,26.56,26.34,25.99,25.45,23.05,25.82,28.25,28.93,27.69,28.05,26.97,26.96,26.59,29.07,29.08,30.03,31.38,33.45,32.21,32.62,32.13,31.53,32.2,29.97,29.3,30.72,29.06,26.88,25.3,25.96,28.37,31.15,34.03,37.08,37.9,36.97,36.21,36.64,38.06,41.9,42.55,39.87,41.88,42.15,42.85,44.41,43.94,47.5,46.5,43.37,43.92,44.69,44.32,45.26,47.59,48.24,52.68,51.41,51.06,53.62,53.46,48.67,49.72,48.79,48.34,46.77,45.24,46.05,44.92,45.64,43.19,44.34,44.31,44.04,45.52,46.83,55.36,58.12,58.97,58.58,56.3,55.29,59.9,63.47,62.03,57.25,58.46,60.15,62.19,70.1,66.66,63.82,63.1,64.87,67.8,70.52,66.95,72.73,79.29,84.7,86.23,97.66,89.03,99.82,104.02,96.33,90.27,94.84,90.06,92.68,92.13,94.07,87.31,84.6,80.35,83.16,79.71,79.18,80.4,85.38,92.29,98.61,99.81,103.13,100.23,100.05,95.31,92.33,90.25,98.63,97.22,98.1,103.05,95.44,102.06,98.18,98.84,102.93,98.65,92.52,88.32,84.47,80.32,82.41,83.29,82.68,81.81,82.77,82.01,81.1,83.24,78.23,70.69,67.95,68.04,71.26,72.82,72.64,68.67,68.8,63.81,63.45,62.55,60.08,62.26,66.97,69.16,67.59,67.97,69.75,73.64,79.84,79.18,78.41,76.68,72.4,73.65,80.01,80.42,80.38,83.04,79.86,82.17,82.44,78.61,76.85,77.95,77.44,74.08,73.85,72.8,73,76.87,78.35,79.68,76.54,73.7,73.65,75.14,74.97,76.17,76.12,79.02,79.34,83.18,83.29,81.8,82.33,77.94,77.1,77.94,73.13,73.04,73.92,76.15,76.26,76.08,72.46,72.81,73.54,69.33,69.13,69.72,70.42,71.8,71.47,79.45,78.55,80.09,78.01,76.11,79.21,81.58,84.95,85.92,83.11,82.75,80.74,82.47,83.45,86.03,86.96,88.17,87.4,83.69,84.35,83.66,86.01,90.38,87.71,88.17,82.9,78.86,77.85,77.21,74.53,75.55,75.6,73.7,72.08,67.34,71.46,73.56,75.92,78.85,82.61,85.58,88.85,90.13,90.75,98.34,90.08,90.08,93.88,91.48,90.47,90.01,79.64,81.47,83.57,84.91,81.72,83.53,83.14,84.43,86.34,86.51,82.28,83.26,82.28,80.09,81.8,76.78,76.48,77.82,75.42,77.31,77.11,76.45,75.87,80.48,87.54,90.93,88.78,92.15,92.86,93.64,100.41,106.71,120.11,115.22,124.5,110.47,109.71,112.7,120.18,113.31,116.04,119.75,111.27,113.23,106.17,101.43,100.7,104.46,109.66,113.91,120.77,119.14,109.43,113.81,116.74,122.19,126.72,132,127.51],"c":[51.676,55.572,55.004,53.222,48.992,52.082,52,50.184,53.222,55.676,53.63,53.666,49.76,53.19,54.922,55.58,59.436,59.526,60.35,61.076,59.328,60.28,61.678,61.246,59.608,58.528,58.046,57.732,56.044,56.904,58.246,58.888,58.9,62.172,61.346,64.184,63.176,63.574,63.232,63.24,63.81,64.54,61.71,68.92,60.85,59.2,58.94,63.83,59.52,57.47,55.48,55.88,52.03,46.37,47.11,50.78,52.32,54.12,50.77,46.52,48.05,43.9,45.11,44.44,41.11,41.61,43.25,40.81,33.82,31.57,29.96,30,29.97,30,33,34.95,34.59,35.64,34.99,31.94,32.13,29.77,31.03,33.24,33.07,31,27.65,28.59,27.7,28.61,29.23,28.35,25.43,24.22,24.86,27.44,25.18,24.68,22.09,22.35,23.02,23.98,25.94,25,24.02,22.63,24.35,23.95,22.28,25.92,24.52,23.11,27.78,28.96,28.55,28.38,30.95,29.48,30.71,31.48,33.47,33.98,34.2,36.51,35.68,35.84,34.11,31.15,30.95,29.42,29.29,29.18,29.35,29.51,28.42,26,26.74,28.42,26.78,28.56,28.13,26.4,27.25,27.58,27.45,27.96,27.89,29.49,31.14,28.99,32.21,30.51,29.03,28.98,29.98,32.04,32.89,35.23,35.16,34.2,36.8,36.99,37.11,38.6,37.28,35.48,35.94,37.59,39.26,41.09,41.71,42.54,43.67,43.52,40.39,42.13,39.91,37.62,40.36,44.12,41.87,41.5,38.33,36.92,37.73,36.83,38.43,38.72,39.53,38.51,39.5,41.35,41.66,40.47,43.18,44.58,45.3,44.4,42.88,42.31,43.04,44.5,49.07,49.27,47.52,49.95,51.95,50.93,51.55,52.81,54.44,55.02,52.43,50.64,44.38,49.68,52.22,47.09,43.22,42.19,41.03,42.06,41.03,42.37,43.96,44.4,44.18,42.55,43.5,41.86,41.77,44.07,42.28,40.29,43.05,39.01,40.88,43.48,42.58,45.14,45.16,44.22,41.62,42.47,40.8,40.24,42.03,46,46.77,46.71,46.3,46.17,47.16,48.15,52.68,51.04,48.18,47.12,48.19,48.64,49.91,49.29,48.65,48.78,50.62,47.77,46.14,46.27,46.63,45.93,44.95,46.21,45.34,45.14,48.28,47.55,46.08,44.77,46.14,40.93,40.28,42.17,38.3,39.35,36.86,36.84,27.68,22.25,25.55,25.77,31.01,28.29,28,26.61,29.03,24.82,27.59,29.37,32.72,29.4,29.89,27.45,29.38,28.12,30.36,30.58,31.33,33.13,35.1,32.37,33.21,33.18,33.37,34.01,30.42,30.57,31.33,29.28,27.58,27.61,27.33,30.89,33.5,38.77,39.57,39.37,37.64,36.81,38.71,43.16,45.56,43.4,41.38,43.14,44.36,45.76,45.28,47.12,49.26,48.17,46.2,45.91,46.01,47.31,47.32,48.63,55.1,54.34,52.33,53.17,55.36,53.8,48.8,51.33,51.59,50.66,47.16,47.31,47.25,46.19,48.38,44.47,45.23,45.43,45.64,49.1,54.84,61.14,61.06,59,59.67,56.8,59.2,64.57,65.19,62.8,59.21,61.17,64.81,72.3,70.78,69.14,66.44,66,71.1,75.06,76.74,73.27,79.5,91.25,96.05,95.25,109.52,99.79,108.21,108.41,96.94,96.83,99.82,103.86,95.79,95.72,95.86,87.72,86.93,83.32,85.28,86,84.55,84.81,95.49,100.05,104.52,103.5,118.35,106.86,103.68,98.59,93.79,96.25,104.8,98.04,107.37,105.68,105.38,102.82,101.34,108.62,104.39,98.7,95.07,90.74,85.2,84.41,86.91,86.48,83.08,85.93,90.49,82.35,85.59,86.16,78.47,70.93,69.3,72.49,71.46,77.08,74.44,71.58,69.64,66.53,66.22,62.85,62.91,67.97,71.27,70.56,69.42,71.85,73.74,79.04,81.23,81.24,79.89,79.05,73.58,79.21,83.74,82.1,84.21,85.74,80.91,84.55,82.98,79.88,81.55,79.53,77.46,78.36,76.31,76.56,76.24,80.45,79.5,81.14,77.19,74.99,77.49,76.52,78.08,77.7,80.41,82.5,84.34,83.42,83.66,83.21,85.11,78.1,79.47,80,74.09,73.95,76.22,77.51,79.73,77.86,73.26,73.11,74.12,70.14,70.64,71.74,75.04,73.22,79.79,80.97,80.41,83.09,78.56,79.15,81.61,85.64,90.15,87.81,83.99,83.19,84.06,83.71,87.07,89.79,89.66,88.44,89.5,84.98,84.75,88.51,88.76,97.01,88.1,92.21,84.05,82.48,77.9,81.02,77.13,76.63,76.78,77.39,73.07,72,74.9,78.47,80.6,82.41,87.78,88.89,90.71,92.14,99.93,100.36,90.99,94.65,98.24,92.63,93.3,91.56,80.91,85.9,86.51,86.63,84.48,85.63,85.09,92.13,90.09,87.34,83.51,86.47,83.29,82.03,85.04,78.54,78.7,77.88,79.19,78.7,77.45,80.13,82.6,86.75,92.38,93.23,92.64,94.66,97.18,99.54,115.78,129.57,124.9,136.45,129.97,121.32,112.68,120.93,122.69,115.02,125.24,121.7,112.35,113.49,109.48,102.93,105.7,110.54,116.92,121.42,125.07,125.19,114.35,118.3,129.6,125.79,133.35,133.07,127.7],"a":[37.2856,40.0966,39.6868,38.4011,35.349,37.5785,37.5194,36.2091,38.6182,40.3988,38.9142,38.9403,36.1061,38.5949,39.8517,40.3291,43.1271,43.1924,43.7903,44.3171,43.0487,43.9602,44.9797,44.6647,43.4701,42.6825,42.331,42.102,40.871,41.4982,42.4769,42.945,42.9538,45.34,44.9599,47.0399,46.3011,46.5928,46.3421,46.348,46.7658,47.3008,45.2267,50.5108,44.5964,43.3871,43.1966,47.0268,43.8514,42.341,40.8749,41.1696,38.3331,34.1631,34.7083,37.4122,38.5468,39.8729,37.4048,34.2736,35.6253,32.5484,33.4455,32.9488,30.4799,30.8506,32.0665,30.2574,25.0749,23.4067,22.213,22.2427,22.2204,22.4795,24.7275,26.1887,25.9189,26.7057,26.2186,23.9332,24.0756,22.3072,23.2513,24.9073,24.7799,23.2289,20.9245,21.6358,20.9623,21.6509,22.1201,21.4542,19.2444,18.3288,18.8131,20.7655,19.0553,18.6769,16.7169,17.1522,17.6664,18.4031,19.9073,19.1859,18.4338,17.3671,18.687,18.3801,17.0985,19.8919,18.8175,17.7354,21.5636,22.4796,22.1613,22.0294,24.0243,22.8832,23.838,24.4357,25.9804,26.3763,26.547,28.3401,27.6959,27.8201,26.6977,24.3809,24.2244,23.0269,22.9251,22.839,22.9721,23.0973,22.2442,20.35,20.9292,22.2442,21.1907,22.5992,22.259,20.89,21.5626,21.8237,21.7209,22.1244,22.069,23.3351,24.6407,22.9395,25.4874,24.38,23.1974,23.1574,23.9565,25.6026,26.2818,28.1517,28.0957,27.3286,29.4062,29.5581,29.6539,30.8446,29.7898,28.5809,28.9514,30.2806,31.6259,33.1,33.5995,34.2681,35.1783,35.0575,32.5361,33.9378,32.1495,30.3048,32.7598,35.8117,33.9854,33.6851,31.112,29.9676,30.625,29.8945,31.1932,31.4286,32.0861,31.2581,32.0617,33.8202,34.0737,33.1004,35.317,36.462,37.0509,36.3148,35.0716,34.6054,35.2025,36.3966,40.1344,40.298,39.1088,41.1086,42.7546,41.9152,42.4254,43.4624,44.8039,45.2812,43.1497,41.6765,36.5246,40.8864,42.9768,38.991,35.7866,34.9337,33.9732,34.8261,33.9732,35.0828,36.3993,36.7636,36.5815,35.2318,36.0184,34.6605,34.831,36.7489,35.2563,33.5969,35.8984,32.5295,34.0889,36.257,35.5065,37.6412,37.6579,36.874,34.706,35.6769,34.2741,33.8036,35.3073,38.6423,39.2892,39.2388,38.8943,38.7851,39.6168,40.4484,44.2539,42.8762,40.7241,39.8282,40.7326,41.113,42.1864,41.6624,41.1214,41.2313,42.7866,40.3776,38.9998,39.1097,39.414,39.0726,38.2389,39.3108,38.5707,38.4005,41.0717,40.4507,39.2002,38.0858,39.2512,34.8191,34.2661,35.874,32.8184,33.7181,31.5845,31.5673,23.7183,19.0655,21.8932,22.0817,26.5717,24.241,23.9925,22.8015,24.8751,21.5303,23.9332,25.4773,28.3833,25.5033,25.9284,23.8118,25.486,24.393,26.3361,26.5269,27.1775,28.7389,30.7114,28.3227,29.0577,29.0314,29.1977,29.7577,26.6165,26.7478,27.4127,25.6191,24.1316,24.1579,23.9129,27.2995,29.6061,34.2635,34.9706,34.7938,33.2649,32.5314,34.2105,38.1433,40.2643,38.3554,36.5702,38.1256,39.4782,40.7241,40.297,41.9345,43.839,42.8689,41.1157,40.8576,40.9466,42.1036,42.1125,43.2783,49.0363,48.6323,46.8334,47.5851,49.5451,48.149,43.6742,45.9384,46.1711,45.3388,42.2064,42.3407,42.287,41.3383,43.5648,40.044,40.7283,40.9084,41.0975,44.2132,49.3819,55.0549,54.9828,53.1278,53.7312,51.1468,53.3079,58.4182,58.9791,56.8168,53.5688,55.3421,58.6353,65.4117,64.0365,62.5528,60.11,59.7119,64.326,67.9087,69.4287,66.5495,72.208,82.8803,87.24,86.5134,99.4745,90.637,98.2846,98.4663,88.0484,87.9485,90.6642,94.7178,87.3581,87.2943,87.422,79.9985,79.278,75.9858,77.7733,78.4299,77.1075,77.3446,87.0845,91.2432,95.6936,94.7597,108.3557,97.836,94.9245,90.2644,85.8697,88.122,95.9499,89.7608,98.3029,96.7556,96.481,94.1372,93.1445,99.8358,95.9478,90.718,87.3816,83.4017,78.3098,77.5836,79.8815,79.4862,76.3612,78.9807,83.1719,76.0405,79.0322,79.5585,72.4577,65.4954,63.9903,66.9359,65.9848,71.1742,68.7365,66.0956,64.3043,61.8005,61.5126,58.3821,58.4379,63.1382,66.2036,65.544,64.4851,66.7423,68.498,73.4212,75.4555,75.4648,74.2108,73.8,68.6933,73.9494,78.1785,76.6475,78.6173,80.0457,75.5365,78.9347,77.469,74.5749,76.134,74.2481,72.6797,73.5242,71.6007,71.8352,71.535,75.4852,74.5938,76.1326,72.4264,70.3621,72.7079,71.7977,73.2614,73.3813,75.9406,77.9145,79.6522,78.7833,79.01,78.585,80.3794,73.759,75.0529,75.5534,69.9719,69.8397,72.4715,73.698,75.8089,74.0308,69.6571,69.5144,70.4748,66.6905,67.1659,68.2118,71.3495,69.619,75.8659,77.4688,76.933,79.4971,75.163,75.7275,78.0811,81.9368,86.2518,84.013,80.3582,79.5928,80.4251,80.0903,83.7936,86.4113,86.2862,85.1121,86.1322,81.7823,81.5609,85.1794,85.42,93.3596,84.7849,88.7402,80.8873,79.8666,75.4317,78.4528,74.6861,74.2019,74.3472,74.9379,70.7547,69.7186,72.5267,75.9836,78.0461,79.7988,85.4959,86.577,88.3496,89.7424,97.3297,97.7485,88.6224,92.1871,95.6837,90.2197,90.8722,89.1775,78.8046,84.1583,84.7559,84.8735,82.7671,83.8938,83.3647,90.262,88.2633,85.5691,81.8167,84.7167,81.6012,80.3667,83.8127,77.4065,77.5642,76.756,78.0471,77.5642,76.3322,78.9735,81.4079,85.498,91.0467,91.8844,91.303,93.7919,96.2887,98.6271,114.7182,128.3817,123.7545,135.1986,128.778,120.2073,111.6466,119.8209,121.5648,113.9651,124.598,121.0762,111.7741,112.9082,108.9188,102.4024,105.1582,109.9734,116.3207,120.7976,124.4289,124.5483,113.7638,118.3,129.6,125.79,133.35,133.07,127.7],"v":[16674000,36797000,28240500,27309500,33268500,18261000,18719000,24251000,20696000,16941000,12991500,14930500,20274000,19929500,12125500,10003500,24828500,26242500,13161000,10888000,16967000,12776000,16899000,14152500,16274000,18259500,18769500,15223500,12342000,14827500,15609000,14498000,14764500,19821000,17471500,18755000,14958500,16748500,9539000,15435700,12850700,9015700,11782400,15094900,12715300,8522000,15554400,21829700,10262600,13514800,11532900,5430800,12961500,18278900,14911800,16388100,13121500,10655500,10065200,20162500,14404500,19259600,8852800,14850800,11517900,14168500,8803000,6574100,19805000,21791300,26943400,20718700,21920500,23953600,25057900,23442500,24800100,21375200,18624000,12565500,17255800,20732000,18347100,20877200,14114200,21376600,21562400,18423300,41626500,20497600,27399500,23052700,27841200,29291800,15376900,24401100,21048300,20522600,46067900,37020500,27322300,27976300,35564600,17446800,26709000,28656100,24852000,20955600,22920100,34001100,23304300,43732600,41522300,28302200,24961500,24586300,30497100,30519600,22931800,18277700,20989000,27886100,23150600,33313100,20206700,19750900,40889900,21965900,24564000,22165900,30620800,26101600,25425900,20833000,14139500,20387000,18782400,39661000,19662700,20394300,17357600,18332200,21032500,19659600,17099300,18492800,16208800,26812400,18440500,27812900,36590700,23119100,15696000,11997100,15712700,18723200,19577000,26893200,21125400,14513400,21695000,18469500,14085200,22701800,19887400,17844300,9353600,14736900,17821000,22907000,18799400,8237800,7883900,13882700,22348200,11829000,11057000,18818800,15126900,14244300,14348000,30146500,19667900,15429300,12623900,15935700,10804900,9273100,9819900,13595600,13003800,14080000,10219000,8885700,13766900,17376400,16635300,12320500,10625800,14271700,11375700,11526100,16844300,12272200,14506000,11022300,10652100,8828400,10658800,12085100,12549400,13099700,17398500,13534300,21601700,29985300,15438600,22649400,15627900,19984400,18499700,16427300,19181100,7440800,11244000,12396800,12233000,9486100,10618700,12755400,20064600,12140200,14009200,13819900,19443300,14522900,12209300,11701100,7748800,12525000,11394800,12853800,13672300,11476200,11443200,8451700,13893600,13442500,14232400,12464400,6996200,11298000,8623800,8827800,16289300,15529000,13274400,10199400,6902900,8274500,10067000,10371100,9385700,10956500,8915200,10436300,9728900,14917900,9780800,8643900,8363700,5907100,8187600,12069200,16002600,3970500,6994900,10318700,8174000,13078100,10933900,12413700,16942000,14345100,18520400,19272400,24329500,20659600,16851700,17583200,17496100,17450700,14917400,13155100,11536100,17392200,14385900,9110000,12387400,11527100,10186100,13352100,9464200,10269900,11836300,8696300,18037900,19562000,13408000,9806000,9485000,9519900,7712100,14902100,10836200,8902400,8366800,10845600,11159400,13344800,14581900,17026300,16268600,16769300,13672300,8874700,13491500,4935600,5624000,16686800,13582600,7431400,16018100,8902500,7754400,9806200,9851000,11882500,16324900,12247400,9440300,8496100,7634100,8116400,8583000,7778900,13467100,11690900,12198000,8745800,6371000,6981300,14333200,10915100,12638900,6798300,6535000,8881400,11460600,11887400,15056600,10046900,6780400,8641900,7075600,16913600,17188500,21211600,19166200,13911000,13318000,12933700,14386600,14191000,17650900,7253000,15267000,11303900,17699800,12404700,9652900,13458600,13902100,16759200,25494800,19486600,16290900,23324100,19695200,29295500,37263100,31294400,21097500,22597500,17862400,12093100,16520500,16784900,15104200,16023900,16919600,14741400,13287000,19012000,28535800,22125400,12639200,12163100,12256800,12410900,10646400,12898100,8613500,8195600,13783900,15888900,8745900,19166000,12256200,14013800,12557600,11164800,13507800,10923400,16759100,13414200,11929600,7859300,17340100,9995300,15771500,9883700,8445700,17308300,15098600,9371000,13485000,12770800,14131500,15434700,11963900,13412400,11407700,22067100,15942600,12285500,10730100,12902400,10764100,9651000,16868900,14790800,14739400,9987100,14606100,12646300,15198300,14700400,9282000,7655900,12379300,12512100,10553900,11235400,11820100,10260800,9348200,6857100,11518200,11993500,12310900,10882800,10216100,10099400,10916700,7215800,10495400,9285100,9906400,10513600,15242100,12565600,11600400,10285100,3692600,8766000,8583000,8190800,8225500,9826000,7582100,13000000,9975800,12969700,16515400,26269100,12783400,9568800,11054700,16298700,11984700,7310800,11668700,11366400,8769200,10523300,10870900,11835200,10265000,12186400,10205500,8750200,9330000,7463800,7428000,7786500,10824400,8100500,6008900,6941900,7091400,7273700,12154600,7445800,7964200,6781400,7211500,5723100,9266900,11194300,9314500,9467200,6680800,9136000,7073300,12877800,3551000,5454300,7329100,11097600,10248600,8979800,14632100,16538800,13718400,15412800,17964600,13921100,16453600,10082200,13016800,19838800,10429600,8059700,10990400,15805800,12971000,11254200,9408400,11029300,16829100,23259100,19085800,8992300,12864000,11246600,9698600,9002600,21642800,15995000,10260800,10917000,11633800,9628300,16448000,16984900,11542700,10208600,9445600,10800300,8739800,16269600,10564500,13712400,10208800,12451900,11044500,16579500,5068900,7159900,12453600,14960400,9367900,10925400,10663800,8316300,14056500,12164500,30762200,45809900,43409900,25714300,23470100,23821600,19058400,15767000,12643000,19384100,14582000,14514800,11795400,11123300,15410000,14238300,13962100,7069136,14077000,11919800,10414700,10413700,12128000,12311400,14034900,9847400,16528500,10752100,13040161]},"m":{"lastKey":"2026-09-01","t":["2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.25,3.37,2.97,2.83,3.084,3.05,3.384,3.53,3.402,3.4,3.416,2.81,3.242,3.2,3.456,4.096,4.55,5.178,6.28,7.63,7.672,7.938,9.02,12.23,11.656,12.698,15.182,17.198,18.3,22.3,21.464,24.102,20.832,26.49,27.354,30.29,33.028,29.386,18.366,12.81,10.178,9.876,9.204,12.542,13.9,14.408,15.888,14.978,16,16.18,17.284,16.446,17.442,18.478,18.79,21.366,18.37,17.036,13.684,12.826,16.542,18.658,19.154,24.522,24.686,27.354,27.248,28.502,27.594,28.428,30.756,28.646,31.634,36.706,24.202,31,28.342,29.916,35.97,37.864,36.64,38.616,33.208,39.152,39.458,41.366,44.608,41.126,42.686,41.788,46.356,39.91,37.958,37.152,38.318,34.644,39.684,38.492,42,43,43.572,46.606,46.268,50.602,52.32,48.948,48.664,48.456,49.398,51.796,55.832,52.25,53.544,54.846,61.486,61.246,56.938,57.962,63.346,64.32,59,55.9,44.97,51.01,46.45,40.06,29.91,37,30.87,33.16,27.66,23.92,24.46,26.11,24.27,24.15,29.09,32.02,35.34,31.99,29.42,26.88,26.9,28.2,29.48,28.99,35.11,38.25,37.59,42.86,42.18,41.38,37.61,38.52,41.45,44.13,44.18,51.87,54.74,47.96,43.49,42.71,43.84,42.54,41.45,44.41,40.15,46.8,52.24,47.69,49.43,45.49,46.09,48.19,40.27,37.28,25.91,26.98,29.25,28.23,31.43,32.38,30.62,28.01,37.9,39,41.89,46.09,45.73,49.16,54.19,53.85,47.46,45.39,56.71,57.07,62.17,71.54,69.82,81.96,102.07,96.26,98.93,84.84,95.04,102.26,101.04,108,108.6,84.69,84.01,85.79,73.75,71.8,62,69.35,82.09,78,85.49,80.17,75.9,79.75,76.98,81,83.5,78.9,79.36,74.29,76.54,82.17,85.25,82.87,89.68,86,91.24,81.7,78.45,78.54,91.33,91.87,92.8,86.59,89.67,83.22,79,77.48,91.48,107.6,127.45,123.95,114.66,108.41,123,132.07],"h":[3.6,3.37,2.97,3.19,3.198,3.45,3.838,3.596,3.668,3.75,3.416,3.274,3.246,3.464,4.174,4.61,5.32,6.436,8.092,8.744,9.344,9.25,12.398,13.61,12.786,15.418,19.22,19.998,23.776,24.196,26.342,25.038,31.8,28.4,34.598,33.628,33.6,29.386,18.726,13.566,11.42,11.528,13.316,15.03,15.076,16.922,16.848,16.132,16.918,18.386,19.026,17.51,18.696,20.578,21.492,22,18.6,17.036,13.87,16.514,18.696,20.792,25.028,26,27.748,29.93,30.766,28.502,29.05,31.684,31.24,32.65,38.54,37.722,34.478,35.394,29.978,36.734,39.096,38.4,39.878,40.664,39.16,41.686,43.65,45.598,45.3,42.95,43.7,46.686,46.356,41.72,38.734,39.476,39.25,40.688,40.156,43.298,44.126,44.296,47.88,49.82,50.26,53.552,53.388,50.11,49.526,51.458,52.22,56.068,58.058,56.056,55.88,62.124,62.886,62.724,59.424,64.638,65.69,70.32,67.16,58.9,54.27,53.13,46.75,40.95,37.14,37.72,35.84,33.48,32.42,28.32,26.75,26.47,26.21,30.24,32.61,37.17,37.1,32.3,30.07,29.33,28.5,31.32,32.59,36.51,38.1,39.32,43.42,43.98,44.48,45,40.35,42.58,46.2,45.52,52.04,55.47,56.51,54.08,44.7,46.51,45.43,43.37,45.72,45,47.92,50.61,55.15,52.3,51.06,48.39,48.88,48.19,42.93,39.01,32.17,30.43,34.05,31.75,36.12,35.63,32.62,39.41,40.06,47,48.88,51.24,50.46,57.19,56.58,54.54,49.64,57.1,63.4,68.09,74.77,72.47,81.22,109.8,113.49,110.36,99.5,97.29,119.6,108.3,110.59,112.44,108.87,88.08,91.23,87.43,78.66,76.17,73.51,82.61,84.3,87.9,87.82,82.99,81.64,83.98,81.31,87.04,86.27,80.92,82.14,77.54,83.44,86.7,90.86,91.06,94.46,98.25,94.64,82.28,81.24,91.84,104.45,99.39,94.12,93.08,92.51,86.9,80.94,95.21,105.27,141.96,139.45,130.43,118.6,130.05,132.55,141.66],"l":[3.2,2.896,2.238,2.642,2.922,3.02,3.266,3.23,3.22,3.22,2.644,2.582,2.902,3.16,3.44,3.932,4.37,5.14,6.202,7.004,7.592,7.638,8.96,10.11,8.832,12.028,13.66,15.534,17.97,15.746,20.3,19.8,19.47,24.258,27.3,26.502,24,16.226,7.542,7.828,8.302,8.46,9.11,11.52,12.968,14.332,13.864,13.588,15.7,15.828,16.418,15.39,16.882,18.106,18.356,18,16.08,12.76,11.512,12.612,15.78,18.304,18.482,22.446,23.272,25.516,24.684,24.002,25.524,25.458,26.92,27.554,26.88,24.618,23.068,27.622,25.606,29.916,34.52,33.67,35.638,30.834,31.322,38.02,38.176,40.514,40.174,38.38,39.68,41.004,37.964,37.948,34.106,36.284,34.3,33.866,37.022,37.888,40.608,41.456,42.74,45.12,44.024,49.984,46.48,46.8,46.676,47.71,48.134,49.642,47.892,48.206,48.962,54.598,58.252,56.548,55.6,57.534,62.282,58.21,54.63,43.88,43.85,43.57,39.64,26.1,26.29,30.77,28.7,27,23.15,22.75,20.77,22.2,22,22.18,27.75,31.66,30.58,28.35,25.82,25.04,25.65,27.27,27.77,28.89,33.93,33.5,36.51,39.35,35.9,36.37,35.7,37.02,40.26,41.49,43.7,50.06,43.31,41.95,39.99,40.34,40.71,38.9,40.77,39.17,40.12,43.81,46.07,46.97,43.32,44.73,43.67,39.25,35.18,19.73,25.26,23.05,26.96,26.59,31.38,29.77,25.3,25.96,36.21,38.06,41.88,43.37,44.32,48.24,48.67,45.24,43.19,44.04,56.3,55.29,57.25,63.1,66.95,80.98,90.27,90.06,80.35,79.18,92.29,90.25,97.22,95.44,84.47,80.32,81.1,67.95,68.67,60.44,60.08,67.97,72.4,78,78.61,73.85,72.8,73.65,74.97,79.34,77.1,73.04,72.46,69.13,71.47,76.11,80.74,82.47,83.66,85.44,77.21,73.7,67.34,77.72,90.08,90.47,79.64,81.72,82.28,76.48,75.42,75.87,88.78,100.41,109.71,111.27,100.7,107.5,109.43,127.51],"c":[3.358,2.962,2.764,3.09,3.05,3.402,3.524,3.398,3.46,3.416,2.852,3.242,3.172,3.414,3.964,4.55,5.128,6.1,7.732,7.71,7.938,8.946,11.978,11.496,12.666,15.182,17.58,18.196,22.012,21.386,24.416,20.724,26.74,27.38,30.56,32.692,30.48,18.292,12.838,10.526,9.832,9.4,12.866,14.226,14.41,15.528,14.828,15.788,16.332,17.246,16.65,17.072,18.156,18.572,21.248,18.236,16.734,13.718,12.69,16.238,18.5,19.1,24.506,24.154,27.03,27.008,28.256,27.358,28.31,30.756,28.334,31.064,36.55,24.678,32.454,27.96,28.996,35.476,37.2,36.53,38.612,34.192,38.748,39.152,41.402,44.448,41.038,42.806,40.632,45.834,40.166,38.074,37.302,38.192,34.3,39.202,38.068,42.166,43.12,43.476,46.608,46.172,50.18,52.128,49.034,48.662,48.106,50.068,51.534,55.844,52,53.63,54.508,61.076,61.246,56.736,57.494,63.176,64.28,59.2,57.38,44.9,50.77,46.14,40.81,30,36.46,31.34,33.07,27.66,24.1,24.68,26,24.35,24.01,28.94,31.48,35.29,31.42,29.35,26.74,26.9,27.96,29.35,28.99,35.16,37.98,37.47,42.54,42.44,41.24,37.73,38.8,41.14,44.4,44.42,51.95,54.44,48.03,42.19,43.51,43.65,42.2,40.88,44.78,40.24,46.71,49.56,48.19,49.2,45.35,46.21,47.74,40.28,36.86,27.2,27.5,29.37,28.14,31.33,32.63,30.71,27.61,37.3,38.71,41.38,45.28,45.38,48.63,53.17,51.45,47.25,45.42,55.82,56.8,60.59,70.78,68.87,81.19,103.06,96.83,98.77,85.73,95.49,103.46,96.25,106.26,108.19,85.2,84.7,85.89,72.49,71.58,61.51,69.42,82.08,77.07,85.74,79.78,75.15,79.5,75.51,80.72,83.21,78.97,79.73,74.12,76.39,83.09,85.8,82.23,89.66,85.32,92.21,81.02,78.15,78.37,90.71,92,92.83,86.63,89.7,83.29,78.7,77.34,93.23,99.54,129.84,124.2,112.35,109.43,125.19,130.03,127.7],"a":[2.2806,2.0116,1.8772,2.1017,2.0745,2.3139,2.3969,2.3112,2.3533,2.3261,1.942,2.2076,2.1628,2.3278,2.7028,3.1053,3.4998,4.1632,5.2801,5.2651,5.4208,6.1122,8.1837,7.8544,8.6571,10.3768,12.0158,12.4399,15.0488,14.6208,16.7055,14.1794,18.2956,18.7469,20.9242,22.384,20.8859,12.5343,8.797,7.225,6.7487,6.4522,8.8482,9.7835,9.91,10.6929,10.2109,10.872,11.2604,11.8906,11.4797,11.7854,12.5337,12.8209,14.6823,12.601,11.5631,9.4923,8.7809,11.236,12.817,13.2327,16.978,16.7475,18.7416,18.7264,19.6046,18.9815,19.6421,21.3547,19.673,21.5685,25.4457,17.1805,22.5941,19.5096,20.2325,24.7541,26.0131,25.5445,27.0004,23.9653,27.1586,27.4418,29.0735,31.2124,28.8179,30.1205,28.5907,32.2511,28.3148,26.8401,26.2959,26.9792,24.2299,27.6927,26.9483,29.8493,30.5247,30.9183,33.1457,32.8356,35.841,37.2324,35.0225,34.897,34.4983,35.9053,37.1831,40.2929,37.5194,38.9142,39.5513,44.3171,44.6647,41.3757,41.9284,46.3011,47.1102,43.3871,42.2747,33.0801,37.4048,34.2092,30.2574,22.2427,27.3201,23.4836,24.7799,20.932,18.2379,18.6769,19.9533,18.687,18.4261,22.4641,24.4357,27.3931,24.5922,22.9721,20.9292,21.2857,22.1244,23.2243,23.1654,28.0957,30.3491,30.1839,34.2681,34.1875,33.4741,30.625,31.4935,33.6484,36.3148,36.3312,42.7546,44.8039,39.5285,34.9337,36.0267,36.1426,35.1896,34.0889,37.341,33.8036,39.2388,41.6329,40.7326,41.5863,38.3321,39.3108,40.6123,34.2661,31.5845,23.307,23.5641,25.4773,24.4103,27.1775,28.5502,26.8703,24.1579,32.9644,34.2105,36.5702,40.297,40.3859,43.2783,47.5851,46.0458,42.287,40.8994,50.2643,51.1468,54.8174,64.0365,62.3085,73.743,93.607,87.9485,90.0758,78.1837,87.0845,94.7231,88.122,97.2867,99.4405,78.3098,77.8502,79.3092,66.9359,66.0956,57.1374,64.4851,76.2451,71.9515,80.0457,74.4815,70.5123,74.5938,70.85,76.2334,78.585,74.5807,75.8089,70.4748,72.6331,79.4971,82.0899,78.6743,86.2862,82.1095,88.7402,78.4528,75.6738,75.8868,88.3496,89.6061,90.4145,84.8735,87.8812,81.6012,77.5642,76.2238,91.8844,98.6271,128.6492,123.0609,111.7741,108.8691,124.5483,130.03,127.7],"v":[181575500,118029000,78682500,57884500,58102000,58586500,47937000,43815000,34802500,56440000,61856500,33212000,29789000,38672500,75293500,65716000,54700000,77046000,106689000,159311000,146499000,125276500,159629000,159556500,197711500,135679000,252532500,239663500,199563500,348347000,297074000,287468500,361307000,228123500,317609000,334813000,348555500,519349500,750821000,470356500,221934500,329817000,541829500,409355500,195334000,220909000,183598000,108458000,74147000,100176000,93254000,220444000,150267000,135180500,116694000,363732500,327822500,283622500,273847500,275111000,335406500,248850000,278595500,258201000,179813500,246225000,275896500,288607500,192792500,239731500,281313000,207233000,371031500,279222000,237814500,222791000,188003000,218169000,201645500,210768500,149754500,219020000,149001000,133475500,128931000,93702500,93877500,104101500,83486500,103221500,113402500,115052000,126174500,95836500,103183000,130819000,97940500,85715500,89903000,72960500,84657500,86695500,114017000,98063500,79389000,85405000,63082500,63000500,68471000,89321000,113569500,74879500,73574000,78809000,60794500,74672500,63204500,73696500,59177400,52526800,63446700,54752100,56308900,65728900,52864800,89258400,100591200,84529300,77945100,109079700,117152500,86188300,166096900,105518600,104682200,148547600,113282400,113850300,103872200,119307900,74141900,104607900,87084100,96069100,92351100,90288800,77553800,72896200,70602300,63128000,61221100,83057300,48534800,54870900,62311100,51948900,61147300,44121700,82416800,86903000,63515200,51836700,58572800,62567600,48114400,53152500,54032900,42802400,55138400,41427000,48960000,35361600,42221700,47507800,62221200,88134600,71176600,54828700,52378100,53379200,53852900,46746900,47250500,67966400,43277800,53718900,36314100,56537200,33966400,46101800,46943800,37971000,46728200,60458800,66944400,59342200,60467600,72592800,82306900,131116100,67204600,69072300,87012200,49781200,53772000,59789900,51535900,59689600,48326600,59980900,55811200,68887000,44047600,64915800,57903500,45050600,46184600,48093000,42075400,48450500,41508400,39239300,45045000,67971300,49740500,50106900,44492100,37427100,35207100,35428300,33915000,38226100,34949400,40798100,60302100,60271100,55277100,54648000,73279400,47072500,60471100,59634100,45797900,50755300,49450600,50561400,45201100,158761100,79537800,62433800,57284236,51343800,51577500,37064961]},"q":{"lastKey":"2026-07-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.25,2.97,3.05,3.402,2.81,3.456,5.178,7.672,12.23,15.182,22.3,20.832,30.29,18.366,9.876,13.9,14.978,17.284,18.478,18.37,12.826,19.154,27.354,27.594,28.646,24.202,29.916,36.64,39.152,44.608,41.788,37.958,34.644,42,46.606,52.32,48.456,55.832,54.846,56.938,64.32,44.97,40.06,30.87,23.92,24.27,32.02,29.42,28.2,35.11,42.86,37.61,44.13,54.74,42.71,41.45,46.8,49.43,48.19,25.91,28.23,30.62,39,45.73,53.85,56.71,71.54,102.07,84.84,101.04,84.69,73.75,69.35,85.49,79.75,83.5,74.29,85.25,86,78.45,91.87,89.67,77.48,127.45,108.41],"h":[3.6,3.198,3.838,3.75,3.464,5.32,8.744,12.398,15.418,23.776,26.342,34.598,33.628,18.726,15.03,16.922,18.386,19.026,22,18.6,20.792,27.748,30.766,31.684,38.54,35.394,39.096,40.664,45.598,45.3,46.686,39.476,43.298,47.88,53.552,53.388,56.068,58.058,62.886,65.69,70.32,54.27,40.95,35.84,28.32,32.61,37.17,30.07,36.51,43.42,45,46.2,55.47,56.51,46.51,47.92,55.15,51.06,48.19,34.05,36.12,40.06,51.24,57.19,57.1,74.77,109.8,113.49,119.6,112.44,91.23,78.66,87.9,87.82,87.04,86.27,86.7,94.46,98.25,104.45,99.39,92.51,141.96,139.45,141.66],"l":[2.896,2.238,3.02,2.644,2.582,3.44,5.14,7.592,8.832,13.66,15.746,19.47,16.226,7.542,8.46,12.968,13.588,15.39,18,11.512,12.612,18.482,24.002,25.458,24.618,23.068,29.916,30.834,38.02,38.38,37.948,34.106,33.866,40.608,44.024,46.48,47.71,47.892,54.598,55.6,43.88,39.64,26.1,23.15,20.77,22,28.35,25.04,27.27,33.5,35.9,35.7,41.49,39.99,38.9,39.17,43.81,43.32,19.73,23.05,26.59,25.3,38.06,44.32,43.19,55.29,63.1,80.35,79.18,84.47,67.95,60.08,67.97,72.8,73.65,72.46,69.13,80.74,73.7,67.34,79.64,75.42,75.87,100.7,107.5],"c":[2.962,3.05,3.398,2.852,3.414,5.128,7.71,11.978,15.182,22.012,20.724,30.56,18.292,9.832,14.226,14.828,17.246,18.156,18.236,12.69,19.1,27.03,27.358,28.334,24.678,28.996,36.53,38.748,44.448,40.632,38.074,34.3,42.166,46.608,52.128,48.106,55.844,54.508,56.736,64.28,44.9,40.81,31.34,24.1,24.35,31.48,29.35,27.96,35.16,42.54,37.73,44.4,54.44,43.51,40.88,46.71,49.2,47.74,27.2,28.14,30.71,38.71,45.38,51.45,55.82,70.78,103.06,85.73,96.25,85.2,72.49,69.42,85.74,79.5,83.21,74.12,85.8,85.32,78.15,92,89.7,77.34,129.84,109.43,127.7],"a":[2.0116,2.0745,2.3112,1.942,2.3278,3.4998,5.2651,8.1837,10.3768,15.0488,14.1794,20.9242,12.5343,6.7487,9.7835,10.2109,11.8906,12.5337,12.601,8.7809,13.2327,18.7416,18.9815,19.673,17.1805,20.2325,25.5445,27.1586,31.2124,28.5907,26.8401,24.2299,29.8493,33.1457,37.2324,34.4983,40.2929,39.5513,41.3757,47.1102,33.0801,30.2574,23.4836,18.2379,18.687,24.4357,22.9721,22.1244,28.0957,34.2681,30.625,36.3148,44.8039,36.0267,34.0889,39.2388,41.5863,40.6123,23.307,24.4103,26.8703,34.2105,40.3859,46.0458,50.2643,64.0365,93.607,78.1837,88.122,78.3098,66.9359,64.4851,80.0457,74.5938,78.585,70.4748,82.0899,82.1095,75.6738,89.6061,87.8812,76.2238,128.6492,108.8691,127.7],"v":[299604500,194669000,150338500,153099000,101673500,195709500,343046000,431404500,492947000,691759500,932889500,907039500,1202718000,1443112000,1281002000,599841000,282781000,463965000,615607000,885292500,859367500,716610000,810729000,713837000,857486500,648608500,630583000,517775500,356109000,281465500,331676000,325194000,314475000,247521000,298776000,227876500,220792500,262023000,214276000,196078400,170725600,174902600,274378900,304177300,357803800,366512200,337030400,265833900,278709000,221052300,207406400,165716800,157217900,232835000,172977100,155299800,139367800,126543300,197863600,178383400,153979000,158494700,146570200,127012000,145158000,186754200,286015800,223289100,163343100,159552100,184679100,166866900,139328200,132034300,152255600,144339500,108062500,107090500,161371300,183204500,167177700,146003800,254523600,199255836,139986261]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.25,3.05,5.178,22.3,9.876,18.478,27.354,29.916,41.788,46.606,54.846,40.06,32.02,42.86,42.71,48.19,39,71.54,84.69,79.75,86,77.48],"h":[3.6,5.32,23.776,34.598,19.026,27.748,38.54,45.598,47.88,58.058,70.32,40.95,43.42,56.51,55.15,48.19,74.77,119.6,91.23,94.46,104.45,141.96],"l":[2.238,2.582,5.14,7.542,8.46,11.512,23.068,29.916,33.866,44.024,39.64,20.77,25.04,35.7,38.9,19.73,38.06,63.1,60.08,69.13,67.34,75.87],"c":[3.05,5.128,22.012,9.832,18.156,27.03,28.996,40.632,46.608,54.508,40.81,31.48,42.54,43.51,47.74,38.71,70.78,85.2,79.5,85.32,77.34,127.7],"a":[2.0745,3.4998,15.0488,6.7487,12.5337,18.7416,20.2325,28.5907,33.1457,39.5513,30.2574,24.4357,34.2681,36.0267,40.6123,34.2105,64.0365,78.3098,74.5938,82.1095,76.2238,127.7],"v":[494273500,600820500,1959157000,4485759000,2627589000,3076877000,3030661000,1785933000,1218866000,1009468000,755982600,1302872200,1102625600,763176100,594188000,688720700,605494400,832200100,622908500,511748100,657757300,593765697]}},"actions":[{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-05-12","kind":"dividend","label":"D","title":"2009-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-02-10","kind":"dividend","label":"D","title":"2012-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-10","kind":"dividend","label":"D","title":"2012-08-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"split","label":"S","title":"2015-06-18 · 5:1 split"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.6000 dividend (ex-date, current split terms)"}]}