{"schema":"history/1","ticker":"CERT","first":"2020-12-11","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[4.322361,3.812713,3.973893,4.401816,4.455165,4.035187,4.178207,4.262202,4.560726,4.292849,4.261067,3.8479,3.968218,3.827469,3.745743,3.674234,3.702611,3.708286,3.987514,3.977299,3.927355,3.782066,3.896708,4.124858,4.222474,4.15437,4.22588,4.23723,4.177072,4.121453,3.760499,3.920545,3.906924,3.971623,3.977299,4.054484,4.083995,4.055619,4.269012,4.421112,4.335982,4.426788,4.412032,4.421112,4.388195,4.222474,4.068104,4.127128,4.115778,4.093076,3.742338,3.933031,4.08286,4.028377,3.849035,3.464245,2.99319,2.91941,2.945516,3.029512,3.064699,3.114642,3.451759,3.519864,3.576617,3.455165,3.511918,3.46311,3.153235,2.908059,3.241771,3.197503,2.903519,2.996595,3.098751,3.115778,3.132804,3.07378,3.052213,2.982974,3.060159,3.093076,3.141884,3.181612,3.185017,3.185017,3.186152,3.102157,3.190692,3.374574,3.531215,3.69353,3.737798,3.713961,3.780931,3.61067,3.601589,3.415437,3.562997,3.334847,3.345062,3.330306,3.211124,3.070375,2.909194,2.92395,2.813848,2.940976,2.902384,2.996595,3.020431,2.934166,2.978434,3.036322,2.99546,2.986379,2.968218,2.964813,2.914869,2.977299,2.818388,2.904654,2.987514,3.08286,3.055619,3.074915,3.030647,3.053348,3.124858,3.133939,3.087401,3.08286,2.99319,3.066969,3.214529,3.173666,3.190692,3.215664,3.165721,3.094211,3.062429,2.968218,2.935301,3.062429,3.123723,2.942111,2.836549,2.77639,2.791146,2.787741,2.827469,2.885358,2.918275,3.00227,3.013621,2.987514,3.00454,3.111237,3.088536,2.965948,2.986379,3.169126,3.177072,3.242906,3.196368,3.167991,3.187287,3.31101,3.281498,3.190692,3.112372,3.22361,3.22815,3.356413,3.330306,3.482406,3.527809,3.580023,3.726447,3.735528,3.810443,3.856981,4.122588,4.287174,4.359818,3.988649,3.854711,3.968218,4.106697,3.85017,3.984109,4.023837,3.940976,3.905789,4.179342,4.086266,4.089671,4.086266,3.99773,3.704881,3.69126,3.757094,3.961407,3.631101,3.788876,3.818388,3.879682,3.819523,3.803632,3.99546,4.286039,4.284904,4.295119,4.15437,4.30874,4.341657,4.37798,4.328036,4.507378,4.522134,4.457435,4.675369,4.68899,4.937571,4.99319,5.00454,5.131669,4.869467,4.77412,4.735528,4.511918,4.469921,4.422247,4.317821,4.392736,4.087401,3.488082,3.459705,3.267877,3.22588,3.23496,3.166856,3.204313,3.056754,3.027242,3.07378,2.962543,3.005675,3.141884,3.263337,3.166856,3.150965,3.216799,3.128263,3.131669,3.00681,3.119183,3.122588,3.244041,3.291714,3.333712,3.371169,3.265607,3.198638,3.233825,3.22588,3.261067,3.123723,2.875142,2.929625,2.893303,2.927355,3.08286,3.135074,3.15437,3.15437,3.003405,3.051078,3.036322,2.902384,3.066969,2.875142,2.807037,2.709421,2.834279,3.034052,3.034052,3.009081,2.920545,2.934166,3.036322,3.032917,3.140749,3.111237,3.024972,2.922815,3.026107,2.975028,2.690125,2.654938,2.636776,2.46765,2.650397,2.770715,2.876277,2.799092,2.489217,2.353008,2.245176,2.162316,2.137344,2.337117,2.323496,2.1521,2.030647,2.160045,2.291714,2.317821,2.392736,2.375709,2.435868,2.441544,2.488082,2.429058,2.451759,2.573212,2.494892,2.438138,2.525539,2.523269,2.401816,2.333712,2.385925,2.372304,2.365494,2.475596,2.421112,2.38933,2.332577,2.396141,2.406356,2.312145,2.278093,2.38025,2.15891,2.131669,2.155505,2.08286,2.177072,2.129398,2.229285,2.121453,2.173666,1.979569,1.977299,1.901249,1.978434,2.167991,2.114642,2.189557,2.118048,2.23042,2.247446,2.23723,2.112372,2.187287,2.271283,2.379115,2.30647,2.194098,2.242906,2.198638,2.180477,2.195233,2.169126,2.087401,2.001135,2.029512,2.045403,2.143019,2.018161,2.07378,2.141884,2.195233,2.516459,2.558456,2.515323,2.486947,2.439274,2.435868,2.507378,2.556186,2.434733,2.551646,2.509648,2.525539,2.575482,2.527809,2.385925,2.530079,2.417707,2.486947,2.530079,2.566402,2.471056,2.507378,2.525539,2.54143,2.584563,2.609535,2.61294,2.578888,2.620885,2.707151,2.694665,2.738933,2.592509,2.31101,2.291714,1.99319,2.030647,1.965948,1.891033,1.851305,1.879682,1.807037,1.861521,1.846765,1.937571,1.872872,1.837684,1.778661,1.778661,1.761635,1.713961,1.752554,1.777526,1.846765,1.8479,1.876277,1.760499,1.721907,1.69807,1.61294,1.597049,1.523269,1.500568,1.482406,1.466515,1.457435,1.466515,1.508513,1.510783,1.507378,1.520999,1.593644,1.583428,1.547106,1.488082,1.425653,1.413167,1.360953,1.334847,1.321226,1.372304,1.410897,1.30647,1.288309,1.286039,1.258797,1.372304,1.414302,1.373439,1.366629,1.388195,1.417707,1.341657,1.353008,1.208854,1.445516,1.548241,1.578888,1.69353,1.662883,1.661748,1.768445,1.703746,1.607264,1.710556,1.744608,1.77639,1.871737,1.802497,1.790011,1.813848,1.927355,1.955732,1.982974,2.011351,1.985244,1.982974,2.024972,2.011351,1.929625,1.975028,1.8479,1.861521,1.835414,1.834279,1.851305,1.854711,1.84109,1.818388,1.799092,1.778661,1.834279,1.824064,1.84336,1.867196,1.822928,1.804767,1.842225,1.935301,1.937571,1.971623,1.973893,2.017026,2.036322,2.062429,2.103292,2.125993,2.095346,2.119183,2.166856,2.171396,2.137344,2.202043,2.23269,2.300795,2.216799,2.172531,2.162316,2.131669,2.087401,2.139614,2.162316,2.169126,2.206583,2.164586,2.182747,2.115778,2.113507,2.116913,2.053348,2.039728,2.056754,2.093076,2.455165,2.466515,2.435868,2.404086,2.413167,2.390465,2.215664,2.30647,2.350738,2.333712,2.585698,2.542565,2.594779,2.805902,2.677639,2.653802,2.684449,2.707151,2.701476,2.708286,2.701476,2.736663,2.675369,2.62202,2.598184,2.611805,2.61975,2.624291,2.62202,2.699205,2.734393,2.724177,2.754824,2.783201,2.76277,2.770715,2.761635,2.723042,2.718502,2.741203,2.743473,2.796822,2.659478,2.644722,2.53462,2.623156,2.658343,2.373439,2.37798,2.38252,2.30647,2.31328,2.286039,2.314415,2.247446,2.281498,2.379115,2.38479,2.423383,2.404086,2.408627,2.404086,2.358683,2.418842,2.46311,2.425653,2.516459,2.128263,1.958002,1.929625,1.933031,1.986379,2.041998,2.019296,1.969353,1.990919,1.988649,1.99319,1.987514,1.91714,1.959137,2.018161,2.064699,2.066969,2.086266,2.112372,2.035187,2.060159,2.138479,2.093076,2.166856,2.137344,2.185017,2.219069,2.185017,2.222474,2.160045,2.199773,2.123723,2.1521,2.186152,2.116913,2.174801,2.209989,2.167991,2.111237,2.07151,2.087401,2.089671,2.087401,2.034052,1.878547,1.892168,1.951192,1.918275,1.884222,1.842225,1.820658,1.828604,1.778661,1.816118,1.803632,1.829739,1.807037,1.863791,1.868331,1.834279,1.870602,1.704881,1.721907,1.69807,1.679909,1.652667,1.631101,1.646992,1.632236,1.600454,1.586833,1.61521,1.623156,1.635641,1.598184,1.601589,1.577753,1.593644,1.624291,1.650397,1.634506,1.606129,1.600454,1.627696,1.632236,1.61294,1.629966,1.620885,1.574347,1.559591,1.584563,1.599319,1.560726,1.560726,1.533485,1.505108,1.526674,1.477866,1.414302,1.392736,1.375709,1.383655,1.401816,1.416572,1.45403,1.426788,1.427923,1.416572,1.435868,1.53235,1.477866,1.644722,1.671964,1.641317,1.658343,1.669694,1.636776,1.69807,1.699205,1.666288,1.684449,1.650397,1.635641,1.661748,1.670829,1.683314,1.77412,1.827469,1.864926,1.858116,1.84336,1.870602,1.92168,1.929625,1.916005,1.992054,1.884222,2.010216,2.013621,2.064699,2.049943,2.031782,1.996595,1.969353,1.853575,1.871737,1.939841,1.898978,1.896708,1.820658,1.837684,1.854711,1.817253,1.77639,1.794552,1.830874,1.868331,1.860386,1.827469,1.830874,1.886493,1.872872,1.862656,1.834279,1.880817,1.883087,1.84336,1.896708,1.875142,1.913734,1.955732,2.030647,1.951192,2.018161,2.059024,2.055619,1.967083,1.909194,1.944381,1.922815,1.913734,1.946652,1.927355,1.916005,2.077185,2.143019,2.112372,2.162316,2.207719,2.197503,2.15891,2.138479,2.174801,2.116913,2.095346,2.07378,2.103292,2.00454,2,1.969353,1.920545,1.947787,2,2.029512,2.043133,1.92395,1.916005,2.014756,2.060159,2.14983,2.101022,2.095346,2.093644,2.005675,1.979569,1.937571,1.92395,1.839955,1.808173,1.834279,1.898978,1.867196,1.85017,1.880817,1.938706,1.942111,1.963678,1.998865,1.99773,2.00227,2.00454,1.855846,1.936436,1.929625,1.889898,1.863791,1.807037,1.869467,1.825199,1.856981,1.872872,1.920545,1.876277,1.898978,1.891033,1.871737,1.918275,1.92395,1.972758,1.91941,1.968218,1.951192,1.927355,1.791146,1.734393,1.76504,1.661748,1.690125,1.631101,1.517594,1.528944,1.548241,1.547106,1.516459,1.582293,1.549376,1.572077,1.548241,1.550511,1.570942,1.614075,1.623156,1.591373,1.575482,1.716232,1.723042,1.77639,1.872872,1.878547,1.817253,1.825199,1.881952,1.795687,1.741203,1.76504,1.784336,1.760499,1.793417,1.77185,1.775255,1.732123,1.692395,1.711691,1.479001,1.483541,1.419977,1.363224,1.413167,1.341657,1.38025,1.366629,1.407491,1.45857,1.464245,1.475596,1.508513,1.507378,1.493757,1.415437,1.395006,1.390465,1.339387,1.30874,1.300795,1.292849,1.30193,1.249716,1.246311,1.216799,1.242906,1.214529,1.229285,1.240636,1.283768,1.23723,1.23269,1.214529,1.187287,1.214529,1.333712,1.329171,1.288309,1.290579,1.247446,1.258797,1.259932,1.275823,1.287174,1.314415,1.299659,1.275823,1.272418,1.273553,1.31328,1.295119,1.271283,1.274688,1.196368,1.148695,1.157775,1.182747,1.174801,1.170261,1.157775,1.163451,1.163451,1.170261,1.238365,1.247446,1.251986,1.236095,1.203178,1.215664,1.195233,1.130533,1.133939,1.121453,1.083995,1.108967,1.175936,1.254257,1.240636,1.279228,1.272418,1.281498,1.278093,1.23496,1.209989,1.231555,1.30647,1.316686,1.290579,1.329171,1.30193,1.31328,1.293984,1.239501,1.197503,1.215664,1.219069,1.214529,1.231555,1.213394,1.196368,1.208854,1.209989,1.272418,1.286039,1.274688,1.250851,1.204313,1.245176,1.219069,1.357548,1.334847,1.323496,1.431328,1.474461,1.499432,1.505108,1.520999,1.574347,1.576617,1.589103,1.61521,1.586833,1.573212,1.601589,1.544835,1.544835,1.589103,1.573212,1.550511,1.61748,1.61067,1.592509,1.592509,1.538025,1.494892,1.424518,1.405221,1.399546,1.407491,1.359818,1.355278,1.345062,1.351873,1.318956,1.331442,1.279228,1.23723,1.249716,1.183882,1.239501,1.253121,1.22588,1.213394,1.203178,1.217934,1.22361,1.171396,1.1521,1.148695,1.124858,1.123723,1.120318,1.16118,1.110102,1.083995,1.063564,1.027242,1.104427,1.192963,1.46538,1.634506,1.575482,1.535755,1.606129,1.642452,1.640182,1.61748,1.636776,1.6084,1.558456,1.576617,1.573212,1.508513,1.474461,1.450624,1.290579,1.300795,1.347333,1.359818,1.376844,1.37798,1.330306,1.318956,1.348468,1.337117,1.326901,1.267877,1.303065,1.296254,1.31101,1.285471,1.293984,1.289444,1.248581,1.300795,1.356413,1.328036,1.334847,1.335982,1.360953,1.38252,1.269012,1.249716,1.221339,1.199773,1.199773,1.196368,1.187287,1.213394,1.23269,1.296254,1.291714,1.328036,1.307605,1.3042,1.286039,1.240636,1.293984,1.30193,1.305335,1.258797,1.264472,1.181612,1.181612,1.196368,1.146425,1.150965,1.205448,1.22588,1.246311,1.258797,1.256527,1.207719,1.16118,1.116913,1.08286,1.128263,1.119183,1.081725,1.278093,1.241771,1.188422,1.220204,1.267877,1.245176,1.250851,1.269012,1.250851,1.213394,1.222474,1.30193,1.227015,1.233825,1.245176,1.233825,1.23042,1.209989,1.191827,1.200908,1.194098,1.214529,1.244041,1.163451,1.239501,1.280363,1.273553,1.31101,1.30647,1.338252,1.303065,1.324631,1.316686,1.300795,1.310443,1.339387,1.38252,1.38706,1.517594,1.5437,1.483541,1.526674,1.46765,1.475596,1.468785,1.346198,1.390465,1.350738,1.358683,1.437003,1.358683,1.397276,1.392736,1.443814,1.418842,1.437003,1.419977,1.376844,1.314415,1.289444,1.320091,1.328036,1.31101,1.31328,1.279228,0.984109,0.9784336,0.9738933,0.9398411,0.954597,0.9455165,0.9273553,0.922815,0.9409762,0.9114642,0.9807037,1.005675,1.035187,1.037457,1.039728,1.00454,1.052213,1.098751,1.086266,1.046538,1.031782,1.040863,1.053348,1,0.9738933,0.9920545,0.9829739,1.005675,1.007946,1.029512,1.034052,1.018161,1.011351,1.009081,1.00454,1.005675,1],"pr":[4.322361,3.812713,3.973893,4.401816,4.455165,4.035187,4.178207,4.262202,4.560726,4.292849,4.261067,3.8479,3.968218,3.827469,3.745743,3.674234,3.702611,3.708286,3.987514,3.977299,3.927355,3.782066,3.896708,4.124858,4.222474,4.15437,4.22588,4.23723,4.177072,4.121453,3.760499,3.920545,3.906924,3.971623,3.977299,4.054484,4.083995,4.055619,4.269012,4.421112,4.335982,4.426788,4.412032,4.421112,4.388195,4.222474,4.068104,4.127128,4.115778,4.093076,3.742338,3.933031,4.08286,4.028377,3.849035,3.464245,2.99319,2.91941,2.945516,3.029512,3.064699,3.114642,3.451759,3.519864,3.576617,3.455165,3.511918,3.46311,3.153235,2.908059,3.241771,3.197503,2.903519,2.996595,3.098751,3.115778,3.132804,3.07378,3.052213,2.982974,3.060159,3.093076,3.141884,3.181612,3.185017,3.185017,3.186152,3.102157,3.190692,3.374574,3.531215,3.69353,3.737798,3.713961,3.780931,3.61067,3.601589,3.415437,3.562997,3.334847,3.345062,3.330306,3.211124,3.070375,2.909194,2.92395,2.813848,2.940976,2.902384,2.996595,3.020431,2.934166,2.978434,3.036322,2.99546,2.986379,2.968218,2.964813,2.914869,2.977299,2.818388,2.904654,2.987514,3.08286,3.055619,3.074915,3.030647,3.053348,3.124858,3.133939,3.087401,3.08286,2.99319,3.066969,3.214529,3.173666,3.190692,3.215664,3.165721,3.094211,3.062429,2.968218,2.935301,3.062429,3.123723,2.942111,2.836549,2.77639,2.791146,2.787741,2.827469,2.885358,2.918275,3.00227,3.013621,2.987514,3.00454,3.111237,3.088536,2.965948,2.986379,3.169126,3.177072,3.242906,3.196368,3.167991,3.187287,3.31101,3.281498,3.190692,3.112372,3.22361,3.22815,3.356413,3.330306,3.482406,3.527809,3.580023,3.726447,3.735528,3.810443,3.856981,4.122588,4.287174,4.359818,3.988649,3.854711,3.968218,4.106697,3.85017,3.984109,4.023837,3.940976,3.905789,4.179342,4.086266,4.089671,4.086266,3.99773,3.704881,3.69126,3.757094,3.961407,3.631101,3.788876,3.818388,3.879682,3.819523,3.803632,3.99546,4.286039,4.284904,4.295119,4.15437,4.30874,4.341657,4.37798,4.328036,4.507378,4.522134,4.457435,4.675369,4.68899,4.937571,4.99319,5.00454,5.131669,4.869467,4.77412,4.735528,4.511918,4.469921,4.422247,4.317821,4.392736,4.087401,3.488082,3.459705,3.267877,3.22588,3.23496,3.166856,3.204313,3.056754,3.027242,3.07378,2.962543,3.005675,3.141884,3.263337,3.166856,3.150965,3.216799,3.128263,3.131669,3.00681,3.119183,3.122588,3.244041,3.291714,3.333712,3.371169,3.265607,3.198638,3.233825,3.22588,3.261067,3.123723,2.875142,2.929625,2.893303,2.927355,3.08286,3.135074,3.15437,3.15437,3.003405,3.051078,3.036322,2.902384,3.066969,2.875142,2.807037,2.709421,2.834279,3.034052,3.034052,3.009081,2.920545,2.934166,3.036322,3.032917,3.140749,3.111237,3.024972,2.922815,3.026107,2.975028,2.690125,2.654938,2.636776,2.46765,2.650397,2.770715,2.876277,2.799092,2.489217,2.353008,2.245176,2.162316,2.137344,2.337117,2.323496,2.1521,2.030647,2.160045,2.291714,2.317821,2.392736,2.375709,2.435868,2.441544,2.488082,2.429058,2.451759,2.573212,2.494892,2.438138,2.525539,2.523269,2.401816,2.333712,2.385925,2.372304,2.365494,2.475596,2.421112,2.38933,2.332577,2.396141,2.406356,2.312145,2.278093,2.38025,2.15891,2.131669,2.155505,2.08286,2.177072,2.129398,2.229285,2.121453,2.173666,1.979569,1.977299,1.901249,1.978434,2.167991,2.114642,2.189557,2.118048,2.23042,2.247446,2.23723,2.112372,2.187287,2.271283,2.379115,2.30647,2.194098,2.242906,2.198638,2.180477,2.195233,2.169126,2.087401,2.001135,2.029512,2.045403,2.143019,2.018161,2.07378,2.141884,2.195233,2.516459,2.558456,2.515323,2.486947,2.439274,2.435868,2.507378,2.556186,2.434733,2.551646,2.509648,2.525539,2.575482,2.527809,2.385925,2.530079,2.417707,2.486947,2.530079,2.566402,2.471056,2.507378,2.525539,2.54143,2.584563,2.609535,2.61294,2.578888,2.620885,2.707151,2.694665,2.738933,2.592509,2.31101,2.291714,1.99319,2.030647,1.965948,1.891033,1.851305,1.879682,1.807037,1.861521,1.846765,1.937571,1.872872,1.837684,1.778661,1.778661,1.761635,1.713961,1.752554,1.777526,1.846765,1.8479,1.876277,1.760499,1.721907,1.69807,1.61294,1.597049,1.523269,1.500568,1.482406,1.466515,1.457435,1.466515,1.508513,1.510783,1.507378,1.520999,1.593644,1.583428,1.547106,1.488082,1.425653,1.413167,1.360953,1.334847,1.321226,1.372304,1.410897,1.30647,1.288309,1.286039,1.258797,1.372304,1.414302,1.373439,1.366629,1.388195,1.417707,1.341657,1.353008,1.208854,1.445516,1.548241,1.578888,1.69353,1.662883,1.661748,1.768445,1.703746,1.607264,1.710556,1.744608,1.77639,1.871737,1.802497,1.790011,1.813848,1.927355,1.955732,1.982974,2.011351,1.985244,1.982974,2.024972,2.011351,1.929625,1.975028,1.8479,1.861521,1.835414,1.834279,1.851305,1.854711,1.84109,1.818388,1.799092,1.778661,1.834279,1.824064,1.84336,1.867196,1.822928,1.804767,1.842225,1.935301,1.937571,1.971623,1.973893,2.017026,2.036322,2.062429,2.103292,2.125993,2.095346,2.119183,2.166856,2.171396,2.137344,2.202043,2.23269,2.300795,2.216799,2.172531,2.162316,2.131669,2.087401,2.139614,2.162316,2.169126,2.206583,2.164586,2.182747,2.115778,2.113507,2.116913,2.053348,2.039728,2.056754,2.093076,2.455165,2.466515,2.435868,2.404086,2.413167,2.390465,2.215664,2.30647,2.350738,2.333712,2.585698,2.542565,2.594779,2.805902,2.677639,2.653802,2.684449,2.707151,2.701476,2.708286,2.701476,2.736663,2.675369,2.62202,2.598184,2.611805,2.61975,2.624291,2.62202,2.699205,2.734393,2.724177,2.754824,2.783201,2.76277,2.770715,2.761635,2.723042,2.718502,2.741203,2.743473,2.796822,2.659478,2.644722,2.53462,2.623156,2.658343,2.373439,2.37798,2.38252,2.30647,2.31328,2.286039,2.314415,2.247446,2.281498,2.379115,2.38479,2.423383,2.404086,2.408627,2.404086,2.358683,2.418842,2.46311,2.425653,2.516459,2.128263,1.958002,1.929625,1.933031,1.986379,2.041998,2.019296,1.969353,1.990919,1.988649,1.99319,1.987514,1.91714,1.959137,2.018161,2.064699,2.066969,2.086266,2.112372,2.035187,2.060159,2.138479,2.093076,2.166856,2.137344,2.185017,2.219069,2.185017,2.222474,2.160045,2.199773,2.123723,2.1521,2.186152,2.116913,2.174801,2.209989,2.167991,2.111237,2.07151,2.087401,2.089671,2.087401,2.034052,1.878547,1.892168,1.951192,1.918275,1.884222,1.842225,1.820658,1.828604,1.778661,1.816118,1.803632,1.829739,1.807037,1.863791,1.868331,1.834279,1.870602,1.704881,1.721907,1.69807,1.679909,1.652667,1.631101,1.646992,1.632236,1.600454,1.586833,1.61521,1.623156,1.635641,1.598184,1.601589,1.577753,1.593644,1.624291,1.650397,1.634506,1.606129,1.600454,1.627696,1.632236,1.61294,1.629966,1.620885,1.574347,1.559591,1.584563,1.599319,1.560726,1.560726,1.533485,1.505108,1.526674,1.477866,1.414302,1.392736,1.375709,1.383655,1.401816,1.416572,1.45403,1.426788,1.427923,1.416572,1.435868,1.53235,1.477866,1.644722,1.671964,1.641317,1.658343,1.669694,1.636776,1.69807,1.699205,1.666288,1.684449,1.650397,1.635641,1.661748,1.670829,1.683314,1.77412,1.827469,1.864926,1.858116,1.84336,1.870602,1.92168,1.929625,1.916005,1.992054,1.884222,2.010216,2.013621,2.064699,2.049943,2.031782,1.996595,1.969353,1.853575,1.871737,1.939841,1.898978,1.896708,1.820658,1.837684,1.854711,1.817253,1.77639,1.794552,1.830874,1.868331,1.860386,1.827469,1.830874,1.886493,1.872872,1.862656,1.834279,1.880817,1.883087,1.84336,1.896708,1.875142,1.913734,1.955732,2.030647,1.951192,2.018161,2.059024,2.055619,1.967083,1.909194,1.944381,1.922815,1.913734,1.946652,1.927355,1.916005,2.077185,2.143019,2.112372,2.162316,2.207719,2.197503,2.15891,2.138479,2.174801,2.116913,2.095346,2.07378,2.103292,2.00454,2,1.969353,1.920545,1.947787,2,2.029512,2.043133,1.92395,1.916005,2.014756,2.060159,2.14983,2.101022,2.095346,2.093644,2.005675,1.979569,1.937571,1.92395,1.839955,1.808173,1.834279,1.898978,1.867196,1.85017,1.880817,1.938706,1.942111,1.963678,1.998865,1.99773,2.00227,2.00454,1.855846,1.936436,1.929625,1.889898,1.863791,1.807037,1.869467,1.825199,1.856981,1.872872,1.920545,1.876277,1.898978,1.891033,1.871737,1.918275,1.92395,1.972758,1.91941,1.968218,1.951192,1.927355,1.791146,1.734393,1.76504,1.661748,1.690125,1.631101,1.517594,1.528944,1.548241,1.547106,1.516459,1.582293,1.549376,1.572077,1.548241,1.550511,1.570942,1.614075,1.623156,1.591373,1.575482,1.716232,1.723042,1.77639,1.872872,1.878547,1.817253,1.825199,1.881952,1.795687,1.741203,1.76504,1.784336,1.760499,1.793417,1.77185,1.775255,1.732123,1.692395,1.711691,1.479001,1.483541,1.419977,1.363224,1.413167,1.341657,1.38025,1.366629,1.407491,1.45857,1.464245,1.475596,1.508513,1.507378,1.493757,1.415437,1.395006,1.390465,1.339387,1.30874,1.300795,1.292849,1.30193,1.249716,1.246311,1.216799,1.242906,1.214529,1.229285,1.240636,1.283768,1.23723,1.23269,1.214529,1.187287,1.214529,1.333712,1.329171,1.288309,1.290579,1.247446,1.258797,1.259932,1.275823,1.287174,1.314415,1.299659,1.275823,1.272418,1.273553,1.31328,1.295119,1.271283,1.274688,1.196368,1.148695,1.157775,1.182747,1.174801,1.170261,1.157775,1.163451,1.163451,1.170261,1.238365,1.247446,1.251986,1.236095,1.203178,1.215664,1.195233,1.130533,1.133939,1.121453,1.083995,1.108967,1.175936,1.254257,1.240636,1.279228,1.272418,1.281498,1.278093,1.23496,1.209989,1.231555,1.30647,1.316686,1.290579,1.329171,1.30193,1.31328,1.293984,1.239501,1.197503,1.215664,1.219069,1.214529,1.231555,1.213394,1.196368,1.208854,1.209989,1.272418,1.286039,1.274688,1.250851,1.204313,1.245176,1.219069,1.357548,1.334847,1.323496,1.431328,1.474461,1.499432,1.505108,1.520999,1.574347,1.576617,1.589103,1.61521,1.586833,1.573212,1.601589,1.544835,1.544835,1.589103,1.573212,1.550511,1.61748,1.61067,1.592509,1.592509,1.538025,1.494892,1.424518,1.405221,1.399546,1.407491,1.359818,1.355278,1.345062,1.351873,1.318956,1.331442,1.279228,1.23723,1.249716,1.183882,1.239501,1.253121,1.22588,1.213394,1.203178,1.217934,1.22361,1.171396,1.1521,1.148695,1.124858,1.123723,1.120318,1.16118,1.110102,1.083995,1.063564,1.027242,1.104427,1.192963,1.46538,1.634506,1.575482,1.535755,1.606129,1.642452,1.640182,1.61748,1.636776,1.6084,1.558456,1.576617,1.573212,1.508513,1.474461,1.450624,1.290579,1.300795,1.347333,1.359818,1.376844,1.37798,1.330306,1.318956,1.348468,1.337117,1.326901,1.267877,1.303065,1.296254,1.31101,1.285471,1.293984,1.289444,1.248581,1.300795,1.356413,1.328036,1.334847,1.335982,1.360953,1.38252,1.269012,1.249716,1.221339,1.199773,1.199773,1.196368,1.187287,1.213394,1.23269,1.296254,1.291714,1.328036,1.307605,1.3042,1.286039,1.240636,1.293984,1.30193,1.305335,1.258797,1.264472,1.181612,1.181612,1.196368,1.146425,1.150965,1.205448,1.22588,1.246311,1.258797,1.256527,1.207719,1.16118,1.116913,1.08286,1.128263,1.119183,1.081725,1.278093,1.241771,1.188422,1.220204,1.267877,1.245176,1.250851,1.269012,1.250851,1.213394,1.222474,1.30193,1.227015,1.233825,1.245176,1.233825,1.23042,1.209989,1.191827,1.200908,1.194098,1.214529,1.244041,1.163451,1.239501,1.280363,1.273553,1.31101,1.30647,1.338252,1.303065,1.324631,1.316686,1.300795,1.310443,1.339387,1.38252,1.38706,1.517594,1.5437,1.483541,1.526674,1.46765,1.475596,1.468785,1.346198,1.390465,1.350738,1.358683,1.437003,1.358683,1.397276,1.392736,1.443814,1.418842,1.437003,1.419977,1.376844,1.314415,1.289444,1.320091,1.328036,1.31101,1.31328,1.279228,0.984109,0.9784336,0.9738933,0.9398411,0.954597,0.9455165,0.9273553,0.922815,0.9409762,0.9114642,0.9807037,1.005675,1.035187,1.037457,1.039728,1.00454,1.052213,1.098751,1.086266,1.046538,1.031782,1.040863,1.053348,1,0.9738933,0.9920545,0.9829739,1.005675,1.007946,1.029512,1.034052,1.018161,1.011351,1.009081,1.00454,1.005675,1]}