{"ticker":"CENX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.59,17.85,17.25,17.46,16.7,16.58,16.85,17.97,18.19,18.28,17.68,17.65,17.68,17.22,18.75,21.35,22.77,21.64,22.33,21.8,21.46,21.03,22.5,22.62,22,22.9,23.12,22.5,22.72,22.96,23.97,23.08,22.97,24,24.02,23.84,23.77,23.76,21.93,22.16,21.34,21.4,20.74,20.02,19.72,18.77,17.73,18.35,19.18,19.07,18.82,18.26,18.29,18.52,17.95,18,18.96,18.68,19.33,19.17,20.5,20.65,20.45,20.85,21.03,20.62,19.17,19.87,19.27,16.64,17.15,18.4,18.05,18.8,18.03,18.27,18.77,18.78,19.82,20.98,21.36,20.25,21.57,21.06,21.58,21.1,18.86,18.31,18.29,20.6,19.51,19.03,19.42,17.79,18.78,18.71,17.95,18.01,16.74,18.48,19.31,19.91,20.06,20.66,20.12,19.6,19.64,19.32,18.8,18.95,18.64,19.19,17.96,18.41,18.07,17.14,16.27,14.26,15.85,13.63,15.24,14.91,16.01,15.89,15.66,15.76,15.56,15.46,16.8,16.82,16.81,16.8,16.61,15.94,16.63,17.15,17.24,16.26,16.2,15.42,15.8,16.94,17.66,17.31,16.53,16.43,15.97,16.35,16.09,15.74,15.32,15.86,16.27,16.29,15.62,19.17,18.77,19.45,20.03,19.97,19.74,20.15,19.31,18.97,18.7,19.3,18.25,18.01,17.32,16.75,17.2,17.32,17.69,18.25,17.99,18.08,18.48,19,18.39,18.58,18.61,18.98,19.41,20.63,20.75,19.86,19.39,20.32,20.7,22.35,22.85,22.5,22.71,23.04,22.64,22.21,20.8,20.5,20.51,20.59,21.5,21.7,22.57,22.84,22.65,23.61,23.36,23.65,23.2,22.3,21.81,21.55,21.99,22.27,22.19,22.15,22.9,22.43,22,21.71,22.03,22.31,22.27,22.02,22.06,22.51,24.74,26.45,26.22,25.76,26.42,26.94,27.5,27.55,27.09,25.52,25.94,28.65,28.97,29.16,29.68,30.3,30.12,29.46,28.71,32.05,31.43,31.61,32.08,32.46,31.94,31.7,33.45,33.91,30.4,29.74,30.8,30.9,30.15,29.79,29.21,29.64,29.64,29.33,28.95,28.84,28,33.5,29.87,28.28,30.22,27.94,28.71,27.33,27.63,28.35,25.82,27.22,27.95,28.78,29.02,29.86,29.55,30,30.28,31.43,31.3,30.02,30.36,30.23,32.67,32.01,31.22,32.64,32.1,34.08,37,38.02,38.59,40.15,38.62,39.66,39.49,39.96,42.16,43.82,41.23,41.22,43.51,46.28,47.8,46.84,47.7,47.6,46.02,49.47,48.4,48.44,48.79,45.44,48.9,51.41,46.5,45,50.9,50.95,45.76,49.34,52.45,53.7,54.65,53.63,45.6,45.12,49.39,48.88,52.5,52.56,51.84,54.82,51.47,51.57,52.5,49.9,55,51.9,51.99,52.07,54.21,53.11,57.61,57.86,55,56,55.68,50.52,49.4,49.57,46.49,51.14,48.87,48.4,56.39,55.35,59.77,61.52,62.6,65.73,62.87,66,66.7,66.96,68.3,63.66,64.17,59.71,62.32,61.49,62.16,62.9,59.87,60.93,61.51,60.04,59.21,58.71,60.21,60.63,62.31,63.6,61.99,58.98,58.84,64.63,64.47,58.88,57.22,54,59.98,58.8,60.36,66.24,62.29,65.15,68.37,66.71,64.88,67.61,65.97,65,62.76,64.46,59.73,61,60.92,58.55,54.5,53.01,54.68,50.92,47.44,45.64,44.85,45,46.12,47.32,44.48,43.6,45.14,45.93,43.96,44.93,44.94,44.44,46.23,45.78,43.07,41.43,41.68,44.95,44.8,45.65,46.91,45.64,44.81,45.22,44.25,45.08,43.52,47,47.86,46.67,47.85,51.89,54.18,52.84,47.6,46.4,47.3,46.24,46.8,42.85,44.91,45.22,43.6,44.2,43.96,46.26,47,44.85,47.42,48.65,46.77,48.24,48.98,45.84,44.94,43,41.99,40.31,40.69,41.23,39.5,39.63,38.89,38.15,38.26,38.21,37.47,36.45,35.47,36,35.71,37.18,36.17,35.8,36.9,36.5,34.68,32.93,32.76,34.64],"h":[17.85,17.88,17.44,17.56,17.35,17.1,17.77,19.34,18.4,18.36,18.34,17.83,17.92,17.88,22.29,22.66,22.77,22.29,22.45,21.82,21.57,21.47,24.21,22.7,22.99,23.54,23.19,22.85,23.38,24.14,24.2,23.27,22.99,25.39,24.63,24.22,23.77,24.22,22.26,22.17,21.75,21.6,21.33,20.11,19.97,18.99,18.68,19.07,19.18,19.13,18.96,18.38,18.68,18.89,17.95,18.99,19.15,19.42,20,20.35,20.6,20.74,21.03,21,21.49,21.02,19.88,20.13,19.28,17.8,18.21,18.4,18.75,19.08,18.67,18.4,19.05,19.7,21.9,22.92,21.54,21.65,22.11,21.87,21.75,21.49,19.81,19.11,20.35,20.76,20.24,19.28,19.46,18.76,19.12,19.35,19.02,18.44,18.81,19.71,19.98,20.13,20.69,20.84,20.14,20.45,19.8,19.77,19.16,19.2,19.4,19.59,18.71,18.74,18.7,18.01,16.46,15.8,15.94,16.32,15.54,16.02,16.66,16,16.1,15.99,15.76,16.29,17.58,17.44,17.04,17.07,16.98,16.49,17.02,17.57,17.32,16.6,16.5,15.97,16.09,17.78,17.78,17.42,16.72,16.63,16.47,16.35,16.39,15.76,15.87,16.48,16.3,16.36,15.69,20.43,19.43,20.2,20.19,20.1,20.41,20.21,19.8,19.16,19.36,19.43,18.79,18.19,17.43,17.23,17.89,17.37,18.46,19.12,18.35,18.43,19,19.35,18.56,19.32,18.86,19.58,20.88,20.7,20.77,19.91,20.26,20.49,22.54,23.21,23.02,22.83,23.07,23.1,22.71,22.35,21.32,21.07,20.76,21.19,21.79,22.7,24.98,22.99,23.5,24.01,23.85,23.78,23.3,22.69,21.93,22.11,22.75,22.68,22.67,22.71,23,22.64,22.08,22.38,22.18,22.57,22.44,22.64,23.09,24.55,26.1,26.85,26.54,26.83,26.95,28.43,27.53,28,27.21,26.48,28.47,30.08,29.54,30.14,30.37,30.43,30.76,31.06,31.66,32.4,31.45,33.25,32.66,32.98,32.63,32.6,34.52,33.99,30.93,30.79,32.54,31.59,30.6,30.35,30.56,29.89,31.15,29.77,29.05,29.69,34.23,33.71,29.88,30.4,30.3,29.04,29.12,28.69,28.23,28.94,27.05,28.1,28.79,29,29.98,30.19,29.94,31.34,31.4,32.13,31.35,31.18,30.64,32.47,33.06,32.14,32.53,32.96,33.87,37.05,37.45,39.78,39.4,40.26,39.3,40.83,39.52,41.5,44.34,45.58,42.95,43.44,45.74,47.64,48.06,48.58,49.67,48.18,48.11,50.16,49.39,49.13,48.85,47.94,50,52,47.93,48.05,51.84,51.85,48,52.78,55.59,54.06,54.82,54,47.33,49.32,51.27,52.83,55.61,53.18,55.5,55.99,52.48,52.5,53.96,53.71,56.96,54.92,54.83,55.38,55.05,58.1,59.12,59.12,56.83,59.09,56.565,50.92,51.44,51.98,51.35,51.38,49.93,51.13,59.84,60.54,63.69,64.2,64.85,67.63,66.44,68.69,68.22,68.52,68.68,65.14,66.48,62.99,62.99,62.35,63.2,63.46,61.11,61.87,61.51,60.04,60,59.43,60.9,63.42,63.19,63.74,62.9,61.38,63.9,65.34,65,59.83,58.2,59.1,60.09,61.56,65.37,67.82,65.87,68.7,68.8,66.71,70.43,69.29,69.2,65.2,64.75,64.46,61.37,61.71,61.95,58.79,54.52,56.67,54.7,51.05,47.98,46.21,46.06,47.36,47.33,47.5,45.22,45.36,47,45.97,45.72,45.41,45.44,46,47.35,45.93,43.26,42.68,42.96,45.99,46.19,46.71,47.33,45.99,44.83,45.58,45.03,45.33,45.23,47.63,48.96,48.79,52.74,53.62,55.55,53.42,49.43,47.87,47.83,46.61,47.69,43.85,45.47,46.44,44.85,44.54,46.15,46.97,47.38,48.04,48.17,48.87,47.39,49.77,49.77,46.89,45.48,43.1,42.09,40.98,41.23,41.45,39.76,40.1,39.48,38.46,38.85,38.26,37.5,37.02,36.07,36.56,37.45,37.44,36.21,36.67,37.19,36.5,34.73,33.94,34.3,36.59],"l":[17.3,16.92,16.96,16.59,16.7,16.52,16.73,17.79,17.8,17.68,17.53,17.34,17.16,17.11,18.56,20.86,21.83,21.3,21.64,20.67,20.58,20.67,22.22,21.73,22,22.69,22.4,22.35,22.36,22.86,22.88,22.29,21.96,23.39,23.25,23.62,22.31,22.2,21.71,21.59,21.2,20.51,20.34,19.15,18.31,17.95,17.62,18.31,18.79,18.76,18.33,17.82,18.12,17.86,17.06,17.78,18.07,18.3,18.98,18.92,19.48,20.04,20.41,20.66,20,19.34,18.82,19.23,16.68,16.3,17.1,17.48,17.96,18.03,17.64,17.92,18.24,18.61,19.82,20.94,20.06,20.18,20.8,20.75,20.47,20,17.07,17.88,18.21,19.24,19.18,18.67,17.76,17.15,18.27,17.7,17.45,16.45,16.65,18.48,19.07,19.36,19.73,19.87,19.3,19.23,19.15,18.85,18.43,18.49,18.29,18.34,17.27,17.9,17.97,17.11,14.32,13.67,13.26,13.05,14.12,14.85,15.77,15.29,15.29,15.48,14.79,15.36,16.63,16.6,16.61,16.5,16.19,15.71,16.51,17,16.33,16.17,15.41,14.77,15.56,16.64,17.02,16.94,16.18,15.85,15.9,16.03,15.71,15.35,15.16,15.74,15.89,15.74,15.13,18.13,18.15,19.12,19.4,19.41,19.64,19.74,19.01,18.91,18.68,18.21,17.98,17.2,16.64,16.59,17.18,16.9,17.31,17.92,17.22,17.75,18.43,18.79,18,18.21,18.32,18.86,19.38,19.83,19.79,19.1,19.39,19.94,20.7,21.95,22.49,22.07,22.22,22.05,22.15,20.9,20.56,20.21,20.21,20.34,21.11,21.46,21.91,21.95,22.47,23.29,22.84,23.09,22.05,21.7,21.42,21.46,21.72,22.14,22.16,21.81,22.1,22.18,20.91,21.63,21.69,21.84,21.48,21.56,21.96,22.43,24.58,26,25.82,25.55,26.18,26.9,26.47,26.62,25.72,25.48,25.84,28.6,28.67,29.12,28.81,29.51,29.04,28.01,28.57,31.15,29.63,31.16,31.22,31.76,31.45,31.54,32.78,30.55,28.28,28.63,30.68,30.37,29.27,28.41,28.76,29.16,29.35,28.28,28.3,28.31,27.8,31.37,26.97,28.15,28.77,27.6,27.72,26.9,27.3,26.01,25.4,27.01,27.8,28.35,28.78,29.18,29.3,29.89,30.14,30.94,30.3,29.7,29.3,30.23,31.3,31.17,31.2,31.74,31.71,33.9,36.32,37.21,38.42,39.46,37.74,39.22,38.53,39.56,41.4,42.1,39.98,40.6,43.21,45.35,46.26,46.28,47.3,45.72,46,46.51,47.87,46.64,44.62,44.78,48.03,48.03,44.41,45,48.1,45.94,45.25,48.58,52.15,51.79,51.45,49.55,43.11,44.08,49,48.36,50.57,49.84,50.95,52.77,50.25,50.56,50.97,48.08,53.13,51.3,51.1,51.43,53.2,52.52,56.01,53.86,53.89,55.77,52.8901,48.25,48.16,46.4,46.35,49.97,48.14,47.62,51.89,55.25,59.3,61.52,61.96,65.25,61.13,65.6,66.3,66.29,63,63.18,64.17,57.48,60.14,59.89,60.65,59.47,58.54,60,59.1,58.2,58.21,57.64,58.45,60.63,60.66,59.84,57.12,57.84,58.18,61.65,60.71,55.86,54.51,53.7,58.15,58.08,59.95,65.72,61.5,64.53,63.78,63.41,64.88,66.45,65.01,59.98,61.5,58.51,58.5,58.94,59.63,53.52,52.06,53,51.18,48.1,46.68,43.79,43.29,45,45.1,45.74,42.62,43.14,44.78,44.25,43.26,43.82,44.05,44,45.38,42.98,41.86,40.76,40.4,44,44.54,45.15,45.51,44.26,43.56,41.95,43.83,43.89,43.15,46.15,46.38,45.32,47.56,51.5,52.12,48.14,46.28,46.4,45.89,44.36,40.56,41.86,43.11,43.33,43.43,43.71,43.73,45.52,45.28,44.74,46.92,47.02,46.28,47.84,47.05,43.98,43.28,41.32,39.52,39.26,40.33,38.89,38.97,38.77,38.27,37.61,37.91,36.97,35.79,35.72,35.04,35.44,35.66,36.62,35.52,35.59,36.17,34.77,33.43,32.62,32.39,34.55],"c":[17.71,16.95,17.33,16.67,16.96,16.82,17.75,18.26,18.23,17.81,17.65,17.65,17.22,17.54,21.05,21.98,22.1,22.1,22.16,21.19,20.69,21.12,22.62,22.24,22.96,23.08,22.61,22.49,23.24,23.84,23.04,22.83,22.68,23.94,23.76,23.92,22.72,22.22,22.16,21.6,21.42,20.87,20.41,19.61,18.59,18.06,18.33,18.87,19.01,18.99,18.41,18.23,18.22,17.93,17.29,18.68,18.8,19.33,19.32,20.25,19.94,20.39,20.7,20.73,20.43,19.49,19.8,19.64,16.7,17.17,18.18,18.18,18.28,18.17,18.47,18.39,18.75,18.69,20.6,21.76,20.16,21.39,20.94,21.83,20.84,20.04,17.38,18.55,20.18,19.39,19.37,18.95,18.02,18.26,18.96,18.07,18.67,16.6,18.11,19.15,19.4,19.95,20.45,20.08,19.73,20.11,19.32,18.91,18.6,19,19.15,18.56,18.56,18.4,18.6,17.46,15,14.99,13.7,15.94,14.64,15.6,16.03,15.73,15.79,15.59,15.19,16.07,16.87,17.25,16.79,16.74,16.82,16.41,16.8,17.29,16.38,16.45,15.82,15.51,15.88,17.38,17.18,17.05,16.52,16.39,16.28,16.17,15.8,15.48,15.68,16.36,16.13,15.85,15.49,18.79,19.42,19.73,19.72,19.53,20.12,19.98,19.12,19.03,19.06,18.39,18.01,17.26,16.91,17.18,17.36,17.29,18.24,18.05,18.02,18.1,18.87,18.85,18.37,18.58,18.48,19.41,20.71,20.32,20.02,19.53,20.09,20.32,22.2,22.53,22.79,22.82,22.9,22.64,22.33,21.32,21.18,20.47,20.41,21.06,21.5,22.64,23.01,22.49,23.46,23.82,23.56,23.26,22.31,21.95,21.84,21.97,22.21,22.29,22.45,22.7,22.38,22.33,21.69,22.16,22.03,22.09,21.73,21.74,22.37,24.52,26.09,26.03,26.05,26.4,26.9,27.57,27.35,26.85,25.85,25.96,27.99,29.4,29.36,29.4,29.82,29.87,29.14,28.09,31.6,31.32,30.29,32.91,32.01,31.91,32.49,32.46,34.26,30.99,28.96,29.94,30.79,30.7,29.34,28.71,29.64,29.62,30.73,28.5,28.65,28.98,33.05,32.31,27.88,29.57,29.04,28.78,28.04,27.21,27.94,26.19,27.01,27.81,28.48,28.75,29.97,29.55,29.68,30.94,30.86,31.08,30.61,30.32,30.29,32.32,31.56,31.39,32.22,32.12,33.81,36.21,37.19,38.97,39.31,40.18,39.04,39.69,39.18,40.94,43.83,42.23,42.85,43.24,45.69,47.01,46.34,47.92,48.49,47.57,47.87,47.75,48.3,48.71,45.11,47.82,49,48.93,45.33,47.32,50.51,47.53,46.87,52.4,54.36,51.96,53.44,49.7,46.04,48.89,50.22,52.5,52.64,51.84,53.51,53.02,52.21,51.56,51.36,52.92,53.43,53.9,53.69,54.45,53.56,58.07,57.71,54.73,55.65,56.49,55.34,49.65,48.97,46.48,50.23,50.19,48.4,49.65,53.25,58.69,63.51,62.57,64.54,66.03,65.57,66.31,66.96,67.94,63.77,64.09,65.61,62.24,61.33,61.4,63.09,59.87,60.74,61.63,59.31,58.98,59.44,58.98,59.79,62.28,62.62,60.58,58.91,60.18,63.27,64.34,61.44,56.82,54.92,58.44,58.78,60.46,65.05,66.88,65.72,67.53,65.97,63.91,68.77,67.04,66.43,60.12,63.3,60.91,59.04,60.94,61.19,54.55,53.55,54.31,51.71,49.53,47.33,44.5,45.96,46.33,46.55,46.01,43.03,43.76,46.68,45.28,44.73,45.11,44.67,45.41,46.08,43.94,42.6,41.5,42.84,44.8,45.33,46.36,46.21,44.87,43.96,42.66,44.88,44.77,45.2,47.12,46.9,45.95,51.23,51.88,52.29,48.17,46.39,46.72,47.12,45.66,43.58,43.4,43.92,43.66,44.2,43.95,45.89,46.59,45.77,46.78,47.28,47.51,46.78,47.95,47.69,44.36,44.05,41.54,39.71,39.8,40.75,39.01,39.1,39.4,38.82,38.12,38.39,37.4,36.2,35.98,35.99,35.62,36.94,37.18,36.03,36.38,36.76,34.96,34.16,33.22,34.2,35.03],"a":[17.71,16.95,17.33,16.67,16.96,16.82,17.75,18.26,18.23,17.81,17.65,17.65,17.22,17.54,21.05,21.98,22.1,22.1,22.16,21.19,20.69,21.12,22.62,22.24,22.96,23.08,22.61,22.49,23.24,23.84,23.04,22.83,22.68,23.94,23.76,23.92,22.72,22.22,22.16,21.6,21.42,20.87,20.41,19.61,18.59,18.06,18.33,18.87,19.01,18.99,18.41,18.23,18.22,17.93,17.29,18.68,18.8,19.33,19.32,20.25,19.94,20.39,20.7,20.73,20.43,19.49,19.8,19.64,16.7,17.17,18.18,18.18,18.28,18.17,18.47,18.39,18.75,18.69,20.6,21.76,20.16,21.39,20.94,21.83,20.84,20.04,17.38,18.55,20.18,19.39,19.37,18.95,18.02,18.26,18.96,18.07,18.67,16.6,18.11,19.15,19.4,19.95,20.45,20.08,19.73,20.11,19.32,18.91,18.6,19,19.15,18.56,18.56,18.4,18.6,17.46,15,14.99,13.7,15.94,14.64,15.6,16.03,15.73,15.79,15.59,15.19,16.07,16.87,17.25,16.79,16.74,16.82,16.41,16.8,17.29,16.38,16.45,15.82,15.51,15.88,17.38,17.18,17.05,16.52,16.39,16.28,16.17,15.8,15.48,15.68,16.36,16.13,15.85,15.49,18.79,19.42,19.73,19.72,19.53,20.12,19.98,19.12,19.03,19.06,18.39,18.01,17.26,16.91,17.18,17.36,17.29,18.24,18.05,18.02,18.1,18.87,18.85,18.37,18.58,18.48,19.41,20.71,20.32,20.02,19.53,20.09,20.32,22.2,22.53,22.79,22.82,22.9,22.64,22.33,21.32,21.18,20.47,20.41,21.06,21.5,22.64,23.01,22.49,23.46,23.82,23.56,23.26,22.31,21.95,21.84,21.97,22.21,22.29,22.45,22.7,22.38,22.33,21.69,22.16,22.03,22.09,21.73,21.74,22.37,24.52,26.09,26.03,26.05,26.4,26.9,27.57,27.35,26.85,25.85,25.96,27.99,29.4,29.36,29.4,29.82,29.87,29.14,28.09,31.6,31.32,30.29,32.91,32.01,31.91,32.49,32.46,34.26,30.99,28.96,29.94,30.79,30.7,29.34,28.71,29.64,29.62,30.73,28.5,28.65,28.98,33.05,32.31,27.88,29.57,29.04,28.78,28.04,27.21,27.94,26.19,27.01,27.81,28.48,28.75,29.97,29.55,29.68,30.94,30.86,31.08,30.61,30.32,30.29,32.32,31.56,31.39,32.22,32.12,33.81,36.21,37.19,38.97,39.31,40.18,39.04,39.69,39.18,40.94,43.83,42.23,42.85,43.24,45.69,47.01,46.34,47.92,48.49,47.57,47.87,47.75,48.3,48.71,45.11,47.82,49,48.93,45.33,47.32,50.51,47.53,46.87,52.4,54.36,51.96,53.44,49.7,46.04,48.89,50.22,52.5,52.64,51.84,53.51,53.02,52.21,51.56,51.36,52.92,53.43,53.9,53.69,54.45,53.56,58.07,57.71,54.73,55.65,56.49,55.34,49.65,48.97,46.48,50.23,50.19,48.4,49.65,53.25,58.69,63.51,62.57,64.54,66.03,65.57,66.31,66.96,67.94,63.77,64.09,65.61,62.24,61.33,61.4,63.09,59.87,60.74,61.63,59.31,58.98,59.44,58.98,59.79,62.28,62.62,60.58,58.91,60.18,63.27,64.34,61.44,56.82,54.92,58.44,58.78,60.46,65.05,66.88,65.72,67.53,65.97,63.91,68.77,67.04,66.43,60.12,63.3,60.91,59.04,60.94,61.19,54.55,53.55,54.31,51.71,49.53,47.33,44.5,45.96,46.33,46.55,46.01,43.03,43.76,46.68,45.28,44.73,45.11,44.67,45.41,46.08,43.94,42.6,41.5,42.84,44.8,45.33,46.36,46.21,44.87,43.96,42.66,44.88,44.77,45.2,47.12,46.9,45.95,51.23,51.88,52.29,48.17,46.39,46.72,47.12,45.66,43.58,43.4,43.92,43.66,44.2,43.95,45.89,46.59,45.77,46.78,47.28,47.51,46.78,47.95,47.69,44.36,44.05,41.54,39.71,39.8,40.75,39.01,39.1,39.4,38.82,38.12,38.39,37.4,36.2,35.98,35.99,35.62,36.94,37.18,36.03,36.38,36.76,34.96,34.16,33.22,34.2,35.03],"v":[762700,907100,711100,645400,745200,743400,1578600,1518300,814800,848900,829100,652100,1024100,1385700,4339800,2456200,1079500,1261600,1015100,1465800,996200,1097500,2694600,1189600,727300,715500,1100600,719500,1108600,945300,946600,527300,784200,1517200,1137900,851100,881500,978300,790600,904100,715400,620500,804100,1074700,1319500,922900,3179500,835800,355200,597300,655800,671500,826400,708500,1021000,1710600,1315100,1287500,887700,1312800,1106200,935800,786600,879100,1211400,1106300,1273100,703000,2843900,2129900,1458500,1760700,2961700,1686300,992500,931300,780200,1043800,3824300,3098400,2160000,1785200,1357400,1666400,1549300,2407400,5245100,2624500,3478400,2156500,1627100,1664700,1646900,2034700,1459800,2314500,1741400,2770000,3248000,3073500,1282400,1373300,1252300,951500,1562100,1212100,1531700,1436900,1392000,1777600,2028800,1667300,1585100,1042300,1240400,3099300,4275800,2904300,3084000,2550200,1634100,2102600,1848100,1518200,1087400,927300,1277000,1347600,1636800,1178000,768000,919200,1250800,1056600,1541700,1227800,1741700,1185500,2145100,4040500,2215100,2632200,1881300,1579000,1101400,1450700,1091900,842300,1134000,1386100,929600,1269600,915900,782500,1284700,7006600,2448300,2435400,2181000,952200,937600,1135200,2039900,817000,1159000,1436200,1221700,1493800,1675100,1668300,1510100,1035900,996600,2395500,1593700,1018500,1052900,670800,1120700,1374400,957900,1470900,3677200,1277500,1283200,1026900,1394000,933400,3290300,2542400,1096900,2145500,1371900,1431600,1191200,1790100,2067900,1645100,1374100,1206400,1248500,1688300,2814000,1534200,1408500,1569800,1444300,1478500,1255100,1385400,956000,541600,1884700,1103400,1270300,1261200,1423900,1001600,2124200,1083500,970400,1332400,1298000,1535500,1645100,2351800,3394400,2351100,1161700,1535600,1271700,3928000,1762500,1414300,2306200,1679800,2680600,4086600,1971000,2068300,1749500,1272100,1772400,3589800,2952900,1934900,2094100,2232300,1321200,2056600,2149800,1879100,1925000,3189500,3304000,3327500,3114600,1610400,1636400,1803600,2365300,1243500,1915000,1732300,1578700,1845900,4053000,2208200,10146300,5694500,3097800,1815900,1647700,2190700,2047200,2941200,2501300,2614700,1318600,1424900,1289200,1502300,780300,3089700,1351400,1596400,1834200,1089100,1574500,3889400,1605900,1443100,1553400,1236800,1818600,3882700,1664500,2405000,1055700,1106700,1470800,1595800,1134300,1337900,2743900,4182700,2223900,1991700,1690300,2444600,2066000,1991100,2333700,2218800,1378400,2452000,1591700,2029700,3587500,1717600,1677400,2333500,3506900,1974500,2479600,2304900,2011700,2736800,2759200,1819600,1345700,1645500,5094400,3098800,2705800,3853400,3178200,2456600,2419900,2663100,2246800,2368300,1552100,3012500,3162100,2716900,2692000,2337700,2344100,2491100,2705800,2295600,2169900,2269400,1974791,3162700,3647500,3590000,2561200,1059500,1483500,1770300,4645800,4320600,3060700,1967500,1895500,2659000,2551600,1566600,924900,1529100,2105300,1187100,1074400,2738500,1168700,1219600,872200,1429100,1118800,888900,894700,968800,769200,798700,1185600,1521400,2016900,1425600,2514900,1678700,1779000,2751700,1488000,1633600,1808500,1665000,1362500,1546900,2037500,1592800,1630000,2042100,2871900,1946500,2776000,1784100,1344000,2195100,2503700,1508600,1941300,1277700,1285600,3664100,3069500,2566100,3754000,3154200,3566000,2378800,2506900,6377200,2156600,1752400,3515400,2153100,2170400,2229800,1513100,1404900,1527800,1815100,1283900,1749300,2066200,1495100,2623700,2482800,2074200,1253100,1534800,1206100,1283100,1692400,1450500,1928000,1310600,1402000,2662900,3995400,3739800,2243200,2409800,3154800,2209800,1098100,1496200,2143400,5830000,2196500,1772700,1888400,1161000,1284700,1407200,1766100,1261200,1915300,1490400,1217200,1071600,1388300,1322500,2293100,1222100,1624000,1979600,1711200,1474500,4154900,1183000,1252800,1099400,1213800,869700,2582900,2649200,2020900,2190700,1987500,1863500,1633100,2675000,1823300,990300,1458400,1801900,2134400,3363400,2251333]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.64,24.25,27.85,29.11,28.3,27.46,28.11,27.6,26.07,22.62,24.78,25.16,24.39,23.98,21.9,23.65,23.22,23.04,23.05,21.89,19.28,15.51,14.4,14.05,14.27,14,13.46,13.51,13.09,14.52,13.97,13.72,12.64,11.16,11.65,11.5,11.26,11,10.23,9.82,9.48,8.58,9.25,5.2,6,4.74,5.34,5.45,5.61,5.64,4.84,4.42,7,5.15,4.51,3.69,4.17,3.63,3.64,3.83,3.71,3.42,3.88,4.66,4.29,3.62,3.13,3.51,4.57,4.4,4.58,6.16,6.91,8.31,7.22,7.54,6.99,7.14,6.8,7.16,8.15,8.86,7.39,6.69,6.31,6.63,6.83,6.49,6.61,6.14,6.76,7.06,8.22,6.95,7.6,7,6.83,7.21,6.4,6.27,5.77,6,6.59,7.02,7.39,7.57,7.23,7.33,7.1,9.76,10.12,10.44,9.39,9.87,8.63,9.29,8.73,8.9,11.42,13.65,15.19,15.31,16.1,15.28,13.42,14.25,12.56,12.05,11.48,12.74,12.83,11.65,12.21,13.69,13,13.75,14.08,14.68,13.85,16.38,14.52,15.19,15.62,15.77,16.92,18.15,16.91,13.77,14.3,15.8,18.25,20.46,19.16,19.07,17.99,16.48,16.86,15.51,15.45,14.11,13.85,14.24,14.71,13.64,13.53,14.11,15.75,18.05,19.79,19.94,21.21,22.04,24.3,21.02,21.45,23.83,21.2,20.67,20.78,20.56,16.86,16.47,17.63,18.3,16.39,17.26,14.81,15.94,17.57,16.01,17.79,17.19,16.31,16.97,15.54,15.31,14.38,12.96,13.08,12.83,12.15,12.15,12.62,12.44,11.74,11.33,13.12,12.01,10.5,10.18,9.82,7.87,9.67,9.3,9.27,8.84,9.38,8.56,8.09,6.89,7.48,8.5,8.73,9.17,8.9,8.98,8.46,8.53,9.23,8.94,7.67,8.63,8.3,9.08,9.31,9.4,8.6,8.51,8.04,7.62,6.66,6.1,5.6,5.69,6.15,6.91,7.02,6.8,7.05,7.39,7.42,6.82,6.62,6.11,5.6,5.34,5.78,7,7.04,6.65,6.35,6.36,6.51,6.13,6.6,8.09,7.16,6.77,7.1,6.94,7.9,7.61,7.45,7.72,7.02,7.16,5.83,5.31,5.54,5.58,6.04,5.8,4.15,4.25,3.19,3.68,3.16,4.19,3.97,4.13,4.46,4.76,4.58,5.14,5.99,7.5,6.48,6.79,6.88,7.22,7.42,7.66,7.53,8.74,10.61,10.04,9.18,9.98,9.6,9.87,8.79,7.35,7.23,7.98,7.75,7.42,6.61,7.71,9.13,9.77,10.35,12.04,11.85,10.67,10.64,11.35,12.91,13.35,11.45,10.09,12.02,14.94,12.8,14.15,16.81,17.88,17.14,18.39,16.47,14.86,16.91,15.75,15.99,16.47,15.16,12.75,13.98,12.8,13.44,11.41,12.67,13.14,12.4,11.08,12.49,14.78,11.47,11.93,11.48,12.67,12.85,12.89,12.23,13.66,14.25,14.84,16.88,15.81,13.29,13.47,15.79,13.85,14.38,13.4,13.72,13.77,16.66,16.68,17.36,16.76,15.09,15.47,16.12,18.91,21.7,22.96,29.95,23.25,25.53,27.65,26.99,26.3,27.62,19.54,16.55,13.37,13.03,12.05,12.61,12.69,10.64,9.48,8.19,7,7.17,7.52,7.15,7.85,8.02,9.32,7.95,8.4,7.57,8.6,7,5.85,5.45,6.23,6.02,6.69,7.07,7.39,9.27,8.32,8.24,9.48,7.68,7.37,7.95,8.34,9.68,9.9,10.68,10.69,11.38,10.24,10.4,10.89,12.71,9.8,8.84,9.1,10.03,9.18,9.51,8.72,8.8,8.58,7.47,7.97,8.24,8.67,8.33,9.58,8.7,8.85,8.77,8.59,8.86,9.2,9.17,7.94,8.1,7.29,7.62,7.2,7.53,6.73,7.1,6.38,6.64,5.99,6.31,6.97,6.67,7.93,7.85,8.23,7.79,10.2,12.82,11.89,10.88,10.79,10.19,11.6,10.61,10.56,10.33,9.88,10.57,11.3,12.15,13.47,15.6,17.07,17.2,17.72,18.06,17.29,17.33,17.97,18.66,18.54,15.69,14.94,16.52,16.78,20.09,18.76,16.08,15.21,11.79,12.83,13.8,15.83,13.86,12.27,13.95,14.45,15.78,15.89,16.97,17.46,18.19,17.22,22.33,22.62,22.72,22.97,23.76,20.74,18.35,18.26,18,19.17,21.03,19.27,18.8,19.82,21.06,18.31,19.42,18.01,20.06,19.32,17.96,14.26,16.01,15.56,16.8,17.24,16.94,15.97,15.86,19.17,19.74,19.3,16.75,17.99,18.39,20.63,20.7,23.04,20.51,22.84,23.2,22.27,22,22.27,26.45,27.5,28.65,30.12,31.61,33.45,30.9,29.64,33.5,28.71,27.22,29.86,31.3,32.01,37,38.62,42.16,46.28,46.02,48.79,45,52.45,45.12,52.56,52.5,52.07,55,49.57,56.39,62.6,66.96,62.32,60.93,60.21,58.98,57.22,66.24,66.71,62.76,58.55,50.92,46.12,45.14,44.44,41.68,45.64,43.52,51.89,47.3,45.22,47,48.24,43,39.5,38.21,35.71,36.5],"h":[25.13,28.17,29.6,29.44,28.51,29.18,31.75,28.34,26.25,25.1,25.57,25.38,24.45,24.4,25.1,24.23,26.97,24,23.07,22.49,20.42,15.79,14.73,14.86,14.78,14.8,13.98,13.78,14.98,14.74,14.74,13.78,12.64,12.78,11.92,11.66,11.88,11.16,10.34,10.15,9.48,10.03,9.36,6.39,6.1,5.59,5.71,5.92,5.95,5.75,4.84,7.21,7,5.24,4.53,4.58,4.27,3.85,4.15,4.15,3.86,3.93,4.85,4.87,4.6,3.7,3.74,4.73,5.88,5.07,6.5,7.45,8.94,8.79,8.55,7.59,7.58,7.17,7.54,8.8,9.4,8.99,7.45,6.98,7.07,6.87,7.65,6.86,6.94,6.95,6.95,8.45,8.22,7.62,7.69,7.22,7.64,7.79,6.73,6.38,6.08,6.69,7.09,7.43,7.72,7.6,8.01,7.74,9.58,10.32,10.69,10.55,10.05,10.36,9.77,9.6,9.45,11.61,13.84,16.24,15.83,16.53,16.45,15.54,15.61,14.43,13.43,12.67,12.8,13.12,13.49,12.4,14.97,14.19,13.57,14.26,15.37,15.12,17.28,16.83,15.13,16.54,16.49,16.98,18.43,19.08,17.18,14.44,15.19,18.45,20.63,20.57,20.01,20.68,18.37,17.54,17.17,16.18,15.84,14.75,14.92,15.19,14.75,14.8,14.5,16.05,18.27,20.3,21.78,22.3,22.37,24.39,24.76,22.55,24.77,24.27,21.84,22.13,22.94,20.74,17.5,17.46,20.19,19.38,17.97,17.61,16.1,17.76,17.6,18.69,18.13,17.52,17.41,17.06,15.54,15.58,15.03,13.75,13.8,13.1,12.62,12.64,13.17,13.14,12.44,13.47,13.25,12.25,11.16,10.55,9.93,9.85,10.14,9.39,9.47,9.44,9.6,8.76,8.74,7.65,8.47,8.83,9.43,9.34,9.34,9.32,8.79,9.98,9.53,8.94,8.52,9.15,9.2,9.36,9.58,9.91,8.95,8.63,8.31,7.62,6.7,6.14,5.9,6.43,7.13,7.03,7.1,7.06,7.5,7.89,7.52,7.19,6.62,6.3,5.71,5.9,7.29,7.34,7.36,6.98,6.61,6.44,6.61,6.43,8.42,8.09,7.22,7.13,7.35,8.1,8,7.82,7.91,8.23,7.77,7.17,5.92,5.98,6.21,6.53,6.6,6.02,5.3,4.47,4.2,3.76,4.33,4.51,4.3,5.23,5.2,4.88,5.2,6.11,7.59,7.9,7.33,7.3,7.26,7.37,7.84,7.93,8.74,10.95,11.33,10.1,9.91,10.41,10.02,11.11,8.82,7.53,8.14,8.08,8.03,7.49,7.36,8.92,9.84,10.86,12.14,12.85,11.92,11.25,11.14,14.4,14.35,13.53,11.45,12.18,14.94,15.25,15.85,17.97,19.6,18.31,18.96,18.53,16.72,17.13,17.14,16.59,17.94,17.76,16.39,14.05,14.28,13.67,13.46,13.21,13.41,13.29,12.77,12.95,14.8,15.09,12.79,12.05,12.55,13.29,13.3,13.68,14.11,14.66,14.81,17.65,17.42,16.02,14,16.2,15.85,14.9,14.54,13.95,14.13,17.16,17.08,17.85,18.16,18.3,17.61,16.44,19.11,21.64,23.42,29.99,30.36,24.43,29.85,27.94,29.24,27.7,28.1,20.53,16.8,13.4,14.16,12.6,12.71,12.74,11.03,9.74,8.55,7.69,7.29,7.64,7.98,8.09,10.21,9.32,9.34,8.61,8.36,9.02,7.75,6.63,6.79,6.59,6.85,7.74,7.73,10.23,9.63,8.91,9.55,9.64,8.59,8.31,8.44,9.41,10.5,11.43,11.25,11.88,11.87,11.1,10.74,12.97,12.85,10.4,9.38,10.09,10.19,9.92,9.9,8.91,8.85,8.67,8.22,8.4,8.82,8.96,9.89,9.58,9.06,9.23,9.12,9.3,9.38,9.37,9.18,8.31,8.1,7.78,7.62,7.66,7.55,7.3,7.22,6.95,7.17,6.2,7.23,6.97,7.95,8.31,8.6,8.44,10.19,13.17,12.82,12.28,12.57,10.88,11.75,12.06,10.68,10.96,11,10.74,11.78,12.4,13.36,15.6,17.04,17.86,18.64,18.26,18.21,17.74,18.3,19.88,19.48,18.66,16.29,16.51,17.18,21.37,20.35,20.67,16.22,15.42,13.05,14.2,15.21,16.16,13.89,13.86,15.08,16.67,16.61,17.7,17.88,19.34,18.4,22.77,24.21,23.54,24.2,25.39,24.22,21.33,19.18,18.89,20,21.03,21.49,19.28,19.7,22.92,21.87,20.76,19.46,20.13,20.84,19.77,18.74,16.32,16.66,17.58,17.57,17.32,17.78,16.47,16.48,20.43,20.41,19.43,19.12,19.35,20.88,20.77,23.21,23.1,24.98,24.01,23.3,23,22.57,26.1,28.43,28.47,30.43,32.4,33.25,34.52,31.59,34.23,33.71,29.12,29.98,32.13,33.06,37.05,40.26,41.5,45.74,49.67,50.16,52,52.78,55.59,55.61,55.99,56.96,59.12,59.09,51.98,64.2,68.69,68.68,63.46,61.87,63.74,65.34,65.37,68.8,70.43,64.75,58.79,51.05,47.5,47,47.35,47.33,45.99,52.74,55.55,47.83,46.97,48.87,49.77,43.1,40.1,38.26,37.45,36.59],"l":[20.79,24.1,24.68,26.7,26.68,26.28,27.51,25.84,22.13,21.65,24.16,24.19,22.18,20.06,21.85,22.52,22.9,21.7,21.74,18.96,15.61,13.63,13.63,12.87,13.21,13.28,13.16,12.35,12.6,13.03,13.67,12.52,11.01,10.67,11.15,11.01,10.79,9.92,9.35,9.31,7.94,8.4,5.12,5.2,5,4.07,4.95,5.31,5.16,4.76,4.27,4.42,5.21,4.29,3.19,3.63,3.36,3.46,3.49,3.66,3.2,3.38,3.75,4.27,3.52,2.63,2.84,3.2,3.9,3.96,4.53,5.87,6.8,7.13,6.72,6.36,6.62,6.28,6.74,7.06,7.57,7.3,6.54,6.1,6.25,6.15,6.47,6.2,6.25,5.64,6.36,7.02,6.9,6.62,6.57,6.71,6.8,6.42,6.12,5.76,5.53,5.9,6.42,6.82,6.8,7.15,6.74,6.51,6.97,9.56,10.05,9.05,9.34,8.45,8.42,8.55,8.39,8.46,11.3,13.4,14.63,15.1,14.94,12.77,13.37,12.2,11.7,11.74,11.26,12.26,11.62,11.59,12.09,12.59,12.53,12.79,13.76,13.66,13.71,14.22,13.52,14.93,15.6,15.34,16.88,16.76,12.94,13.34,13.97,15.65,17.99,18.65,18.83,17.96,16.41,16.41,15.2,15.05,13.7,13.35,13.77,13.68,13.08,13,13.13,14.11,15.52,17.73,19.59,19.34,20.36,21.39,20.97,19.76,20.87,20.66,18.96,19.12,19.71,16.23,15.56,16.02,17.6,17.57,16.27,14.14,14.6,15.6,15.85,15.95,17.06,15.92,15.33,15.1,14.6,14.18,12.76,12.6,12.53,11.77,11.04,11.81,12.24,11.22,11.16,11.3,11.37,9.85,9.97,9.79,7.65,7.77,9.13,8.51,8.18,8.48,8.41,8.01,6.54,6.54,6.98,8.12,8,8.67,8.46,8.28,8.37,8.53,8.59,7.48,7.59,8.19,7.79,8.67,8.96,8.47,8.28,7.7,7.66,6.69,5.94,5.55,5.37,5.64,6.09,6.37,6.53,6.23,6.94,7.15,6.8,6.6,5.59,5.47,5.02,5.21,5.67,6.88,6.52,6.14,6.12,5.97,5.8,5.8,6.43,7.04,6.78,6.76,6.71,6.9,7.53,7.39,7.26,6.86,6.89,5.94,5.13,5.18,5.44,5.44,5.15,4.81,4,3.01,3.01,2.91,3.16,3.83,3.71,3.99,4.41,4.08,4.58,5.04,5.87,6.11,6.3,6.26,6.68,6.92,7.06,7.21,7.4,8.6,9.67,9.01,9.03,9.55,9.27,8.97,7.03,6.66,6.87,7.5,7.29,6.27,6.5,7.5,8.83,9.77,9.93,11.17,10.41,10.29,9.8,11.1,12.72,11.16,9.04,9.48,12.02,11.91,12.45,14.1,15.79,15,14.91,17.04,14.54,13.96,14.05,15.4,14.18,14.5,12.61,11.98,12.52,12.37,11.41,11.41,12.1,11.47,11.42,10.39,12.48,10.79,11.05,10.47,10.98,11.65,11.94,12.41,11.81,13.14,13.62,14.81,15.06,12.9,12.65,13.34,13.68,13.35,12.75,13.02,12.34,13.5,16.16,16.34,16.27,15.85,14.89,14.85,15.88,18.18,19.75,22.82,23.85,21.72,25.49,24.76,25.68,24.45,20.52,16.51,13.68,11.45,11.04,11.3,11.44,10.83,9.2,6.93,6.96,6.58,6.62,6.75,6.79,7.37,7.85,8.18,7.82,7.16,7.05,7.03,5.81,5.27,5.44,5.32,5.72,6.38,6.31,6.77,8.05,7.78,7.97,7.74,7.06,7.04,7.59,7.87,9.24,9.84,10.29,10.31,9.99,9.92,9.79,10.73,10,8.62,8.52,8.96,8.97,9.18,8.58,8.06,7.76,7.18,7.45,7.83,7.56,8.1,8.33,8.67,8.63,8.11,7.82,8.57,8.7,8.69,7.89,7.68,7.18,7.21,6.99,7.19,6.79,6.42,6.18,6.31,5.94,5.7,6.26,6.25,6.55,7.71,7.63,7.28,7.63,10.02,12.08,10.58,10.55,10.02,10.02,10.49,10.05,9.9,9.85,9.65,10.06,11.12,11.56,13.43,14.92,16.1,16.7,16.76,15.41,16.84,17.13,17.14,18.18,15.6,14.81,14.73,15.8,16.44,17.5,16.06,15.01,12.5,11.4,12.83,13.74,14.13,11.93,11.63,13.81,14.35,15.3,14.89,16.72,16.52,17.16,17.11,20.58,21.73,22.29,21.96,20.51,17.62,18.31,17.06,17.78,18.92,18.82,16.3,17.64,19.82,17.07,17.88,17.15,16.45,19.15,18.29,14.32,13.05,15.29,14.79,15.71,14.77,15.85,15.16,15.13,18.13,18.68,16.64,16.59,17.22,18,19.1,20.7,20.21,20.21,21.95,21.42,21.81,20.91,21.48,25.55,25.48,28.6,28.01,31.16,28.28,28.41,27.8,26.97,25.4,27.01,29.18,29.3,31.17,36.32,37.74,39.98,45.35,46,44.41,45,43.11,44.08,49.84,48.08,51.43,48.16,46.35,51.89,61.13,57.48,58.54,57.64,57.12,55.86,53.7,61.5,59.98,58.5,51.18,43.29,42.62,43.26,40.76,40.4,41.95,43.15,46.28,40.56,43.33,44.74,43.28,38.89,37.61,35.04,35.52,32.39],"c":[24.3,28.1,29.28,28.14,27.53,27.84,27.65,26.31,22.18,24.73,25.02,24.66,23.86,21.9,23.6,23.11,25.27,23.1,22.16,18.97,16.08,14.36,14.04,14.16,14.03,13.49,13.45,13.04,14.6,13.93,13.79,12.73,11.18,11.67,11.67,11.17,11.3,10.42,9.75,9.54,8.62,9.32,5.18,6.07,5.17,5.51,5.33,5.7,5.63,4.89,4.64,6.93,5.25,4.48,3.62,4.49,3.64,3.53,3.82,3.82,3.44,3.82,4.75,4.42,3.55,3.05,3.57,4.72,4.56,4.51,5.96,6.77,8.29,7.37,7.59,6.93,7.16,6.65,7.28,8.24,8.82,7.65,6.54,6.36,6.6,6.77,6.56,6.51,6.27,6.89,6.93,8.31,6.99,7.59,6.9,6.78,7.35,6.46,6.21,5.87,5.92,6.59,6.95,7.25,7.6,7.21,7.34,6.89,9.56,9.96,10.45,9.25,9.77,8.66,9.2,8.56,8.98,11.52,13.75,15.11,15.4,15.8,15.25,13.49,14.35,12.37,12.11,11.8,12.69,12.83,11.64,11.88,13.64,13.16,13.52,13.88,14.83,14.04,16.38,14.35,15.09,15.58,15.91,16.79,18.15,16.8,13.25,14.36,15.01,18.09,20.56,18.9,19.11,18.09,16.58,16.86,15.35,15.35,15.18,13.81,14.34,15.14,13.66,13.38,14.08,15.67,18.03,19.64,19.94,21.74,22.14,24.34,21.02,21.19,24.12,20.93,20.94,20.15,20.83,16.67,16.54,16.79,18.15,17.65,17.31,14.76,15.88,17.5,16.28,17.71,17.19,16.39,17.24,15.75,15.23,14.24,12.97,13.04,12.77,12.15,12.02,12.53,12.62,11.6,11.32,13.25,11.97,9.97,10.16,9.8,7.72,9.73,9.32,9.34,8.81,8.98,8.6,8.15,6.91,7.4,8.38,8.57,9.31,9.03,9,8.46,8.57,9.26,8.93,7.64,8.47,8.3,8.88,9.33,9.37,8.61,8.53,8.37,7.88,6.76,6.03,5.59,5.56,6.22,6.93,6.91,6.83,6.94,7.39,7.33,7.02,6.69,5.97,5.48,5.51,5.68,7.05,7.18,6.68,6.35,6.42,6.37,6.02,6.41,8.28,7.12,6.81,7.05,6.94,7.75,7.6,7.4,7.8,6.99,7.18,6.02,5.29,5.58,5.67,6.39,5.8,4.84,4.86,3.15,3.75,3.04,4.12,4.04,4.06,4.55,4.84,4.37,4.89,5.96,7.43,6.7,6.85,6.77,6.96,7.33,7.73,7.47,8.71,10.53,9.94,9.07,9.9,9.82,9.69,9.2,7.11,7.13,7.97,7.66,7.6,6.58,7.26,8.88,9.65,10.4,12.04,11.62,10.97,10.48,11.03,13.27,13.1,11.46,9.75,11.72,14.68,13.2,13.73,16.64,18,16.56,18.53,17.25,14.93,16.92,15.53,15.66,15.81,15.11,12.74,13.61,12.86,13.14,11.44,12.67,13.19,12.71,11.54,12.43,14.56,11.47,12.28,10.74,12.4,12.7,12.83,13.03,13.69,14.02,14.35,17.25,15.63,13.21,13.14,16,13.89,13.95,13.2,13.67,14.04,16.77,16.56,17.54,16.88,15.9,15.63,16.28,18.64,21.33,22.98,29.49,23.95,24.38,28.34,26.84,26.66,27.41,20.7,16.87,13.77,12.79,11.67,12.37,12.37,11.26,9.23,8.02,7.28,7.28,7.18,7.01,7.89,7.86,9.69,8.21,8.57,7.38,8.31,7.2,5.95,5.28,6.08,5.76,6.78,7.16,7.28,9.48,8.48,8.44,9.47,7.75,7.31,7.88,8.18,9.32,10.01,10.64,10.99,10.94,10.22,10.36,10.64,12.9,10.08,8.66,8.97,10,9.3,9.45,8.76,8.59,8.29,7.34,7.97,8.16,8.63,8.42,9.74,8.78,8.72,8.85,8.73,8.82,9.08,9.06,8.07,8.1,7.28,7.74,7.07,7.52,6.82,7.19,6.45,6.51,6.07,6.18,6.87,6.69,7.8,7.95,8.39,7.9,9.74,12.65,12.14,10.95,10.89,10.27,11.58,10.92,10.42,10.65,10.02,10.6,11.46,12.06,13.22,15.39,16.7,16.48,17.89,17.97,16.81,17.14,17.85,17.95,18.33,15.81,15.24,16.51,16.75,20.16,18.72,16.11,15.42,12.71,12.61,13.66,15.16,14.36,12.1,13.64,14.27,16.15,15.97,17.31,17.33,18.26,17.22,22.1,22.62,22.49,22.83,22.72,20.87,18.33,18.41,17.29,19.32,20.73,19.64,18.28,18.69,20.94,17.38,18.95,18.67,19.95,19.32,18.56,15,15.6,15.59,16.79,17.29,15.88,16.39,15.68,15.49,19.53,19.06,16.91,18.05,18.85,20.71,20.32,22.9,20.47,23.01,23.26,22.21,22.33,22.09,26.09,27.57,27.99,29.87,30.29,32.46,30.79,29.62,33.05,28.78,27.01,29.97,31.08,31.56,36.21,40.18,40.94,45.69,47.57,48.71,45.33,52.4,46.04,52.64,51.56,53.69,54.73,48.97,49.65,62.57,66.96,62.24,60.74,58.98,58.91,56.82,65.05,65.97,60.12,61.19,51.71,46.33,43.76,44.67,41.5,46.21,44.77,51.23,46.72,43.92,46.59,46.78,44.05,39.01,38.39,35.62,36.76,35.03],"a":[24.3,28.1,29.28,28.14,27.53,27.84,27.65,26.31,22.18,24.73,25.02,24.66,23.86,21.9,23.6,23.11,25.27,23.1,22.16,18.97,16.08,14.36,14.04,14.16,14.03,13.49,13.45,13.04,14.6,13.93,13.79,12.73,11.18,11.67,11.67,11.17,11.3,10.42,9.75,9.54,8.62,9.32,5.18,6.07,5.17,5.51,5.33,5.7,5.63,4.89,4.64,6.93,5.25,4.48,3.62,4.49,3.64,3.53,3.82,3.82,3.44,3.82,4.75,4.42,3.55,3.05,3.57,4.72,4.56,4.51,5.96,6.77,8.29,7.37,7.59,6.93,7.16,6.65,7.28,8.24,8.82,7.65,6.54,6.36,6.6,6.77,6.56,6.51,6.27,6.89,6.93,8.31,6.99,7.59,6.9,6.78,7.35,6.46,6.21,5.87,5.92,6.59,6.95,7.25,7.6,7.21,7.34,6.89,9.56,9.96,10.45,9.25,9.77,8.66,9.2,8.56,8.98,11.52,13.75,15.11,15.4,15.8,15.25,13.49,14.35,12.37,12.11,11.8,12.69,12.83,11.64,11.88,13.64,13.16,13.52,13.88,14.83,14.04,16.38,14.35,15.09,15.58,15.91,16.79,18.15,16.8,13.25,14.36,15.01,18.09,20.56,18.9,19.11,18.09,16.58,16.86,15.35,15.35,15.18,13.81,14.34,15.14,13.66,13.38,14.08,15.67,18.03,19.64,19.94,21.74,22.14,24.34,21.02,21.19,24.12,20.93,20.94,20.15,20.83,16.67,16.54,16.79,18.15,17.65,17.31,14.76,15.88,17.5,16.28,17.71,17.19,16.39,17.24,15.75,15.23,14.24,12.97,13.04,12.77,12.15,12.02,12.53,12.62,11.6,11.32,13.25,11.97,9.97,10.16,9.8,7.72,9.73,9.32,9.34,8.81,8.98,8.6,8.15,6.91,7.4,8.38,8.57,9.31,9.03,9,8.46,8.57,9.26,8.93,7.64,8.47,8.3,8.88,9.33,9.37,8.61,8.53,8.37,7.88,6.76,6.03,5.59,5.56,6.22,6.93,6.91,6.83,6.94,7.39,7.33,7.02,6.69,5.97,5.48,5.51,5.68,7.05,7.18,6.68,6.35,6.42,6.37,6.02,6.41,8.28,7.12,6.81,7.05,6.94,7.75,7.6,7.4,7.8,6.99,7.18,6.02,5.29,5.58,5.67,6.39,5.8,4.84,4.86,3.15,3.75,3.04,4.12,4.04,4.06,4.55,4.84,4.37,4.89,5.96,7.43,6.7,6.85,6.77,6.96,7.33,7.73,7.47,8.71,10.53,9.94,9.07,9.9,9.82,9.69,9.2,7.11,7.13,7.97,7.66,7.6,6.58,7.26,8.88,9.65,10.4,12.04,11.62,10.97,10.48,11.03,13.27,13.1,11.46,9.75,11.72,14.68,13.2,13.73,16.64,18,16.56,18.53,17.25,14.93,16.92,15.53,15.66,15.81,15.11,12.74,13.61,12.86,13.14,11.44,12.67,13.19,12.71,11.54,12.43,14.56,11.47,12.28,10.74,12.4,12.7,12.83,13.03,13.69,14.02,14.35,17.25,15.63,13.21,13.14,16,13.89,13.95,13.2,13.67,14.04,16.77,16.56,17.54,16.88,15.9,15.63,16.28,18.64,21.33,22.98,29.49,23.95,24.38,28.34,26.84,26.66,27.41,20.7,16.87,13.77,12.79,11.67,12.37,12.37,11.26,9.23,8.02,7.28,7.28,7.18,7.01,7.89,7.86,9.69,8.21,8.57,7.38,8.31,7.2,5.95,5.28,6.08,5.76,6.78,7.16,7.28,9.48,8.48,8.44,9.47,7.75,7.31,7.88,8.18,9.32,10.01,10.64,10.99,10.94,10.22,10.36,10.64,12.9,10.08,8.66,8.97,10,9.3,9.45,8.76,8.59,8.29,7.34,7.97,8.16,8.63,8.42,9.74,8.78,8.72,8.85,8.73,8.82,9.08,9.06,8.07,8.1,7.28,7.74,7.07,7.52,6.82,7.19,6.45,6.51,6.07,6.18,6.87,6.69,7.8,7.95,8.39,7.9,9.74,12.65,12.14,10.95,10.89,10.27,11.58,10.92,10.42,10.65,10.02,10.6,11.46,12.06,13.22,15.39,16.7,16.48,17.89,17.97,16.81,17.14,17.85,17.95,18.33,15.81,15.24,16.51,16.75,20.16,18.72,16.11,15.42,12.71,12.61,13.66,15.16,14.36,12.1,13.64,14.27,16.15,15.97,17.31,17.33,18.26,17.22,22.1,22.62,22.49,22.83,22.72,20.87,18.33,18.41,17.29,19.32,20.73,19.64,18.28,18.69,20.94,17.38,18.95,18.67,19.95,19.32,18.56,15,15.6,15.59,16.79,17.29,15.88,16.39,15.68,15.49,19.53,19.06,16.91,18.05,18.85,20.71,20.32,22.9,20.47,23.01,23.26,22.21,22.33,22.09,26.09,27.57,27.99,29.87,30.29,32.46,30.79,29.62,33.05,28.78,27.01,29.97,31.08,31.56,36.21,40.18,40.94,45.69,47.57,48.71,45.33,52.4,46.04,52.64,51.56,53.69,54.73,48.97,49.65,62.57,66.96,62.24,60.74,58.98,58.91,56.82,65.05,65.97,60.12,61.19,51.71,46.33,43.76,44.67,41.5,46.21,44.77,51.23,46.72,43.92,46.59,46.78,44.05,39.01,38.39,35.62,36.76,35.03],"v":[6441300,8042500,7568400,6224600,4275300,6181500,7496400,6479700,7292300,7064700,4046900,2897500,5715600,5371500,5193400,5186100,5139100,5196800,3315900,10261000,15689500,16113600,11518200,11106100,10848100,13061500,14814200,8576300,17402300,14082800,11391500,10131300,10841000,17607200,8294800,8477900,9139300,9080700,13518000,7422600,11791300,11817300,28159000,23329300,15967300,15870200,11899100,9261900,12280700,9012200,12247500,22852400,16690100,16643400,27448600,24578600,16425900,12855500,6387900,8412900,11065100,15077600,8757500,7296900,16010800,13666200,11979900,13705800,17869600,11221000,16656500,27123400,19257600,15533400,15385300,9083600,9610800,10514800,10099100,17466500,15936500,12114700,9155700,9934000,7937000,7320700,8589800,10462800,9152700,9834300,9629600,10784400,9521000,12039900,8984600,9589000,8033000,12499500,7312300,7475000,7791900,7483200,7829900,6986900,8513300,9163500,11440600,9759400,17131100,9014200,6504400,9681200,8510800,15426300,8879500,4696400,6269300,18236100,18500600,28490400,13587100,11829200,10177400,11298400,16920500,12437100,13885700,9734500,10697200,9404700,8419200,7828100,16201100,14150400,7707300,6348700,6249300,6658600,14777600,17630500,10123600,11813400,6930600,10974300,11252000,9608500,25203300,14827600,9639700,13629400,11611900,9931200,9265600,10440100,11799400,7665800,9520500,10155200,14600500,15409900,10463300,7813100,9767300,15215400,8879900,13744200,10879700,6907800,10251200,12079800,6064700,8596200,8518700,9666700,14279800,13013200,14249800,15390900,20140300,14910100,9487700,10769000,18783700,9797700,10174700,13142400,9204500,11158000,9277000,7325000,4959400,7236600,5894600,6673200,5415500,5223200,9532000,6137400,10296400,9111900,9870900,8488700,6811800,7838300,8906000,14585300,18190700,22488900,11490300,8171000,16405700,16574900,8753700,6820100,4404600,7111300,5522200,6024100,10428600,4749400,7909900,8221700,8874800,6699300,6231900,6480800,4515200,6368200,8905600,7568600,6551700,6978600,7741500,4564100,4423000,7456900,6371500,7666600,4915500,8163100,8037700,4208900,5981800,7522400,12200800,6388100,3490500,6835100,6394800,6442300,6578500,4280400,5357400,5467100,4596600,3731800,5966000,5695400,5381300,4212000,4290000,5719200,6746600,9809600,13817500,7040000,4001000,4355100,6141600,6039000,5243400,3231600,4681900,10602100,7111500,6109000,8639500,8983300,6621300,10804200,12159800,10405200,13041800,9499200,11154100,6234600,6139800,4824000,4116700,8702800,5680100,6531200,4350500,8438100,8123600,7115700,4418600,6402900,6009200,4881400,4684500,4827700,8025300,11105400,5040700,3044900,4257700,4624900,3842200,12641400,4867800,5305700,5147600,4203300,3867300,3841600,4988400,4888100,6222600,3285400,5086300,5940900,5649000,2664300,3166100,5671900,3791100,2886300,4713400,7547500,6059100,6125800,6633900,7001000,9216000,8990100,8433900,4054400,11540100,7759200,7724200,5242200,13133800,12726200,11359100,9590700,7514300,6791300,15576900,9183200,6950400,4340800,5667000,7767300,6975300,13642900,5965200,4960200,5391900,6638600,5966900,11557300,11423800,8435700,6052600,8711400,6323500,7051300,9156100,8582100,5921300,3672400,6204100,4601100,7419600,7089400,3863500,5362500,5841400,6240000,6683500,6265800,9415900,7547400,11623500,15557400,14200400,12486600,9053700,7049700,9531300,7219600,11765500,10312200,11943200,12258400,13680700,10216900,9121900,10100300,24035500,17473000,10783300,8594100,7932400,10429900,9685900,7842300,13403800,7549100,6546900,8386300,5610000,13075300,10160400,13635000,12631500,16868600,9417200,9644800,8511500,17077300,9909100,4802700,7629800,8719700,15245300,8764100,5634900,6357200,8421400,7039300,8893500,13199300,11773900,6751600,8303300,10545600,9874200,14256400,7526400,5200900,4553000,4873400,6130100,5561600,4890900,8264900,5776000,5124700,4982600,6815200,10983800,4690800,3807100,4667500,9660400,4899900,3508700,4261800,5546900,6164700,6162800,4900000,4704100,7609800,4911300,5402800,4979300,3264600,5021100,6622600,5358500,5748500,7329500,5160800,6393100,7100100,11694500,14425300,6331100,7191900,9558900,4941500,7796500,5574600,5897200,6290200,6505200,6017300,5705200,6859900,6750800,7507300,9449000,6576600,9146700,6320400,8375800,6227900,5819300,6677300,3456600,5520100,5740700,8505400,5725700,8487400,7645300,9302700,6494400,6985500,8531600,6496200,4790500,3976800,4139400,6189700,4830000,5235700,3942700,5589700,3888100,5230900,4169000,10522800,7269200,4452500,3527800,5171900,4008900,7300700,2444100,3227400,5200900,5020500,4293800,11154700,5434100,12225300,10868200,11551200,9197300,11747200,6509700,8302600,11242900,12275200,5381000,6207400,5996100,11327900,8644600,5383900,4252700,15023500,6088700,5826800,7606400,4335900,8601100,5915000,10447000,8125900,8331300,7435300,6022800,6060400,5510500,10224800,10248100,9843400,11147500,12344100,9639000,14860600,8659200,11124900,22962700,11328100,6647400,8320100,9993100,9934600,6231900,5538800,12832500,11054200,7451800,12822900,11507500,12664400,12836200,12154700,13135600,12174300,13224291,10464500,13994600,9597600,8634400,5808400,4320300,8664400,9331000,8420400,8136800,10045700,8516900,13053700,17983100,9577500,8846000,8409600,9968600,7560100,13110700,11115700,13438800,7507400,6955700,6226000,10944200,5618700,11431200,8985200,11009433]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,13.625,14.75,15.125,15.875,14.75,16,14.5,13.625,15.25,17.125,18.75,16.5,16.875,16.5,17.625,14.875,16,16.125,17,15.875,15.0938,13.75,13.5,17,15.375,17,14.625,14.8125,12,11.5,10.625,10.1875,8.5938,9.75,8.5,5.5,6,8.1875,6.6562,6.5,10.2812,9.9375,10.875,9.125,9.8125,14.625,14,14,13.4062,13.875,9.9375,11.375,13.125,13.125,12.5,8.6562,7.625,11.4375,11,13.75,16,22.44,19.75,15.86,17.48,16.78,8.59,9.51,12.57,13.39,12.77,11.14,16.35,15.25,16.14,14.85,8.75,8.95,6.95,6.4,7.65,7.64,6.62,6.49,6.16,6.73,7.05,6.9,9.1,9.2,10.95,16.5,16.94,19.15,25.51,27,28.04,19.79,23.13,25.09,23.87,24.47,27.81,23.42,25.75,26.08,24.92,32.63,30.31,23.42,22.35,20.43,24.69,24,22.46,18.18,23.15,26.16,34.05,35.9,42.61,48.49,41.17,36.02,30.52,35.21,33.65,39,42.66,45.07,46,44.39,46.97,47.2,56.63,54.78,51.23,48.26,52.79,57.08,57.41,53.75,52.8,66.04,67.28,68.89,72.92,65.06,59.6,47.98,27.32,12.49,7.89,10.1,3.55,2.2,1.97,4.04,6.27,6.31,9.04,10.04,9.31,8.81,9.96,16.71,11.57,12.32,14.19,13.67,10.17,8.79,10.83,10.27,13.33,13.71,14.22,15.83,15.15,16.82,18.92,20.19,16.08,15.71,13.32,12.12,8.55,10.65,9.45,8.89,10.3,9.98,8.82,9.26,6.86,7.37,6.16,6.25,7.25,7.21,7.85,9.12,8.71,8,7.69,8.23,10,9.36,8.42,7.99,8.05,8.67,8.96,10.38,11.65,11.69,13.22,13.71,14.09,15.78,18.71,25.65,26.11,29.11,27.6,24.52,23.22,19.28,13.67,13.73,11.16,10.46,9.25,5.43,4.71,3.69,3.76,4.29,4.57,7.32,6.89,8.86,6.36,6.32,7.6,6.31,7.02,7.39,9.28,8.73,15.42,14.5,12.74,13.69,14.39,15.62,16.59,19.69,16.48,14.39,13.25,19.79,22,20.13,16.47,17.37,17.85,15.54,12.82,12.44,12.01,8.23,9.38,7.18,9.21,8.72,9.08,8.43,5.6,7.02,7.08,5.34,6.69,5.96,7.1,7.65,5.31,5.8,3.5,4.65,5.99,7.12,8.74,9.91,7.17,6.61,10.56,11.35,10.09,14.15,17.86,15.99,13.98,13.13,14.78,12.65,13.58,13.29,13.78,16.68,15.68,24.1,26.7,16.55,11.86,7.16,7.85,7.4,5.45,7.43,9.01,8.34,11.18,12.02,10.03,8.8,7.91,8.85,9.1,7.65,7.1,6.64,7.92,11.89,11.27,10.65,15.6,17.32,18.54,16.78,14.98,13.86,16.41,17.68,22.97,18.52,18.8,19.42,18.41,16.63,19.17,18.08,20.5,22,29.16,29.64,29.86,39.96,45,52.5,59.77,58.71,66.71,44.48,43.52,44.85,35.47],"h":[13.875,15.125,16.25,16.375,16,16.125,16.375,15.625,15.5,17.5,20,18.875,19.25,17.625,18,17.75,16.625,18,17.625,18.5,17.625,15.125,14.625,18.4375,17.5,20.75,17,15.75,15.125,14,11.9375,11,10.5,9.4375,9.875,9.25,8.4375,8.5,9,7.375,11.8125,11.875,11,11.375,10.625,15.125,17,15.875,15.25,16.5,14.5,14.25,14,13.625,13.375,12.5625,9.375,11.75,11.4375,16.25,16.8125,22.5,23.06,22.08,20.35,18.29,17.29,12.31,12.59,16.12,15.29,12.92,16.5,17.51,16.78,16.24,15.19,10.4,8.96,8.4,8.24,8.63,7.65,6.8,6.8,6.93,7.61,7.61,9.39,9.75,12.71,17.03,16.9,22.25,26.47,27.8,29.7,29.4,23.31,25.16,26.4,25.6,28,29.1,26.24,26.53,26.53,34.27,34.7,32.18,25.48,24.16,25.18,27.6,25.48,22.89,23.3,26.79,35.12,39.07,44.5,51.83,56.57,43.25,39.16,37.78,36.71,39.75,42.73,47.31,46.17,49.83,47.3,50.62,57.16,58.6,67.85,51.36,54.89,59.4,58.98,59.22,55.34,70.59,70.89,74.46,80.52,75.76,66.66,59.6,48.19,27.38,15.25,10.25,12.8,4.56,2.52,4.2,8.39,8.1,8.55,12.18,12.11,11.34,10.35,16.9,18.77,13.92,15.7,16.75,13.8,11.21,11.13,11.5,13.26,14.7,15.09,16.59,17.14,17.71,19,20.76,20.56,16.11,16.55,13.4,12.28,12.3,11.99,10.4,11.23,11.3,10.23,9.31,9.46,8.05,7.88,7.17,8.5,8,8.2,8.84,9.7,9.64,8.6,8.19,10.6,10.35,10.53,8.96,8.9,9.89,9.53,10.49,12.58,12.16,13.37,14.24,14.8,15.94,19.79,24.99,29.54,29.6,31.75,28.34,25.1,26.97,20.42,14.8,14.98,12.78,10.59,9.36,5.95,7.21,4.58,4.87,4.73,7.45,8.94,9.4,8.99,7.65,8.45,7.79,7.09,8.01,10.69,10.36,16.24,16.53,15.61,14.97,15.37,17.28,19.08,19.6,20.68,17.54,15.19,20.3,24.76,24.77,22.94,20.19,18.69,18.13,15.58,13.8,13.47,12.25,10.14,9.6,9.43,9.98,9.2,9.91,8.63,7.13,7.89,7.52,7.36,6.98,8.42,8.1,8.23,6.6,6.02,4.76,6.11,7.9,8.74,11.33,11.11,8.14,10.86,12.85,14.4,15.85,19.6,17.91,17.94,14.28,14.8,15.09,14.66,17.65,16.2,17.16,18.3,24.03,30.36,29.24,16.8,12.74,7.98,10.21,9.02,7.74,10.23,9.64,11.43,12.2,12.97,10.19,8.85,9.89,9.38,9.3,7.78,7.22,8.31,13.17,12.57,11.4,15.6,18.64,19.88,18.66,21.37,16.16,16.67,19.34,24.21,25.39,21.49,22.92,20.84,18.74,17.78,20.43,23.21,24.98,30.08,34.52,34.23,40.83,52,55.99,60.54,68.69,68.8,70.43,47.35,55.55,49.77,37.45],"l":[13,13,14.75,14.625,13.75,14,14.5,12.375,13.375,15.25,16.75,16.5,16.5,16,16.375,13.875,14.5,16,14.25,14.875,14.5,12.75,12,13.5,14.5,14.5,13.875,14.625,12,7.25,10,5.75,8.125,7.125,5.875,5.0625,4.1875,5.125,6,5.9375,6.25,9.25,9.5,8.9375,8.75,9.75,13,11.375,12,13.4062,9.625,9.9375,10.875,11.0625,12.125,8.3125,7,6.75,9.875,11,12.875,14.1875,18.41,14.75,15.25,12.7,7.4,8.45,8.1,12.38,11.82,11,11.01,14.1,13.74,12.7,7.75,8.15,6.71,5.7,6.2,7,6.01,5.61,5.9,5.82,6.12,6.16,6.89,8.47,9.06,10.41,15.2,16.44,19.15,22.5,24.93,19.41,18.64,22.38,21.7,23.1,24.15,22.42,22.82,22.73,23.69,24.61,28.55,22.82,20.26,20.16,20,23.7,21.52,17.82,17.97,23.07,26.14,33.39,33.87,42.5,39.43,31.28,29.6,30.32,30.6,30.31,36.04,40.5,38.65,43.29,41.04,46.66,46.7,50.51,51.54,40,44.71,52.04,49.38,50.33,38.92,51.83,56.1,64,64.46,63.4,50.12,44.98,25.2,8.2,4.35,5.38,3.43,2.11,1.04,1.9,4.02,5.04,4.7,8.89,8.87,8,8.15,9.84,11.19,10.13,12.25,13.45,8.97,8.57,8.25,9.28,10.18,11.62,13.17,14.03,13.9,14.75,15.68,17.56,14.88,13.6,12.52,8.72,8.81,7.25,7.79,8.06,8.75,9.81,8.57,7.81,6.51,6.63,5.52,5.75,6.02,6.95,6.63,7.61,8.3,8,7.68,6.26,7.87,8.63,8.18,7.75,7.65,7.8,8.28,8.49,9.67,10.4,11.48,12.63,13.21,13.77,15.77,18.69,23.65,20.79,26.28,21.65,20.06,18.96,12.87,12.35,11.01,10.13,7.94,4.07,4.27,3.19,3.36,3.2,2.63,3.9,6.36,6.28,6.1,5.64,6.21,6.12,5.53,6.74,6.51,8.42,8.39,12.77,11.26,11.59,12.53,13.52,15.34,12.94,16.41,13.35,13,13.06,19.34,18.96,15.56,16.02,14.14,15.1,12.6,11.04,11.16,7.65,8.14,6.54,6.98,8.28,7.48,8.28,5.55,5.37,6.23,5.02,5.21,5.8,5.95,6.71,5.13,5.15,3.01,2.91,4.08,5.87,6.72,8.6,6.98,6.27,6.5,9.8,9.04,9.48,14.1,13.96,11.98,11.41,10.39,10.47,11.65,12.9,12.65,12.34,14.85,15.08,21.72,16.51,11.04,6.93,6.58,7.37,5.27,5.32,6.31,7.04,7.87,9.79,8.52,8.06,7.18,7.78,7.82,7.18,6.42,5.7,6.25,7.28,10.02,9.65,10.06,14.92,15.41,14.73,14.05,11.4,11.63,14.89,17.11,17.62,16.3,17.07,16.45,13.05,14.77,16.59,17.75,20.21,20.91,28.01,25.4,29.18,39.56,43.11,46.35,57.48,53.7,43.29,40.4,40.56,35.72,32.39],"c":[13.625,14.75,15.125,15.75,14.625,16,14.75,13.5,15.5,17.25,18.75,16.5,16.875,16.5,17.875,14.625,16,16.5,17.625,15.75,14.625,13.5,14.125,16.625,15,17.125,15,14.75,12,10,10.75,9.875,8.5,9.4375,8.375,5.5,5.6875,8,6.4375,6.1875,10.5,9.75,10.75,9,10,15,13.5,13.625,13.75,14,10.1875,10.875,13.125,13.0625,12.5,8.75,7.1875,11.375,11,13.6875,16,22.25,19.8,16.04,17.45,16.78,8.01,9.75,12.5,13.36,12.88,11.14,16.25,15.16,16.24,14.89,8.5,9.09,6.96,6.35,7.66,7.41,6.44,6.5,6.31,6.64,7,7,8.98,9.25,10.72,16.46,16.6,19.01,25.19,27.2,28.23,19.8,23.17,24.79,23.55,24.78,27.73,23.14,25.62,26.26,24.92,32.51,30.26,23.3,22.41,20.4,24.47,24.2,22.48,18.18,23.15,26.21,34.08,35.59,42.45,47.61,41.65,35.69,30.87,34.71,33.65,38.92,42.67,44.65,45.58,45.53,46.88,47.31,56.34,54.63,51.54,49.18,52.65,58.19,57.34,53.94,51.99,66.13,66.24,69.29,73,66.49,59.42,48.76,27.69,12.57,8.15,10,3.55,2.22,2.11,4.04,6.01,6.25,8.38,10.23,9.35,8.67,9.75,16.19,11.32,12.18,13.76,13.48,10.51,8.83,10.43,10,13.17,13.52,13.86,15.53,14.87,16.95,18.68,19.98,16.14,15.65,13.02,12.17,8.94,11.16,9.63,8.51,10.03,9.82,8.88,9.2,7.08,7.33,6.11,6.23,7.16,7.12,7.77,8.76,8.6,8.1,7.74,8.16,9.91,9.28,8.39,7.81,8.03,8.68,9,10.46,11.67,11.84,13.21,13.75,13.65,15.68,18.8,24.98,25.97,29.28,27.65,24.4,23.11,18.97,13.8,12.89,11.18,10.43,9.32,5.6,4.6,3.62,3.73,4.42,4.72,7.15,7.05,8.82,6.46,6.33,7.59,6.28,6.95,7.31,9.22,8.56,15.4,14.09,12.69,13.64,14.42,15.58,16.78,19.52,16.58,14,13.25,19.64,22.25,19.05,16.54,17.47,17.72,15.75,12.81,12.62,11.97,7.94,8.98,7.31,9.2,8.63,8.88,8.41,5.59,6.91,7.19,5.51,6.64,5.83,7.05,7.52,5.29,5.8,3.62,4.35,5.96,7.13,8.71,9.87,7.12,6.58,10.15,11.03,9.75,13.73,17.66,15.66,13.61,12.89,14.56,12.82,13.45,13.21,13.23,16.56,15.34,23.62,26.31,16.87,11.8,7.37,7.89,7.72,5.28,7.21,9.01,8.18,11.24,12.07,10,8.59,7.84,8.72,9.3,7.44,7.19,6.61,7.86,12.14,11.15,10.47,15.39,17.35,18.33,16.75,15.11,14.36,16.23,17.65,22.83,18.22,18.28,18.95,18.56,16.41,15.49,18.02,21.18,22.33,29.36,29.62,29.97,39.18,45.33,51.56,58.69,59.44,65.97,46.01,44.77,45.77,35.98,35.03],"a":[12.2337,13.2438,13.5805,14.1417,13.1316,14.3662,13.2885,12.1623,13.9642,15.5884,16.9439,14.9106,15.2935,14.9536,16.1998,13.295,14.5449,14.9994,16.072,14.3622,13.3363,12.3525,12.9244,15.2119,13.7664,15.7166,13.7664,13.5815,11.0493,9.2078,9.9421,9.1328,7.8612,8.7784,7.7901,5.1159,5.3542,7.5312,6.0603,5.8676,9.9571,9.2459,10.2433,8.5757,9.5286,14.3503,12.9153,13.0349,13.2057,13.4458,9.7843,10.4917,12.6624,12.6021,12.1058,8.474,6.9608,11.0782,10.713,13.3304,15.629,21.7341,19.3409,15.7087,17.0896,16.4334,7.8717,9.5816,12.2842,13.1762,12.7028,10.9867,16.0854,15.0064,16.0755,14.7898,8.4428,9.0288,6.96,6.35,7.66,7.41,6.44,6.5,6.31,6.64,7,7,8.98,9.25,10.72,16.46,16.6,19.01,25.19,27.2,28.23,19.8,23.17,24.79,23.55,24.78,27.73,23.14,25.62,26.26,24.92,32.51,30.26,23.3,22.41,20.4,24.47,24.2,22.48,18.18,23.15,26.21,34.08,35.59,42.45,47.61,41.65,35.69,30.87,34.71,33.65,38.92,42.67,44.65,45.58,45.53,46.88,47.31,56.34,54.63,51.54,49.18,52.65,58.19,57.34,53.94,51.99,66.13,66.24,69.29,73,66.49,59.42,48.76,27.69,12.57,8.15,10,3.55,2.22,2.11,4.04,6.01,6.25,8.38,10.23,9.35,8.67,9.75,16.19,11.32,12.18,13.76,13.48,10.51,8.83,10.43,10,13.17,13.52,13.86,15.53,14.87,16.95,18.68,19.98,16.14,15.65,13.02,12.17,8.94,11.16,9.63,8.51,10.03,9.82,8.88,9.2,7.08,7.33,6.11,6.23,7.16,7.12,7.77,8.76,8.6,8.1,7.74,8.16,9.91,9.28,8.39,7.81,8.03,8.68,9,10.46,11.67,11.84,13.21,13.75,13.65,15.68,18.8,24.98,25.97,29.28,27.65,24.4,23.11,18.97,13.8,12.89,11.18,10.43,9.32,5.6,4.6,3.62,3.73,4.42,4.72,7.15,7.05,8.82,6.46,6.33,7.59,6.28,6.95,7.31,9.22,8.56,15.4,14.09,12.69,13.64,14.42,15.58,16.78,19.52,16.58,14,13.25,19.64,22.25,19.05,16.54,17.47,17.72,15.75,12.81,12.62,11.97,7.94,8.98,7.31,9.2,8.63,8.88,8.41,5.59,6.91,7.19,5.51,6.64,5.83,7.05,7.52,5.29,5.8,3.62,4.35,5.96,7.13,8.71,9.87,7.12,6.58,10.15,11.03,9.75,13.73,17.66,15.66,13.61,12.89,14.56,12.82,13.45,13.21,13.23,16.56,15.34,23.62,26.31,16.87,11.8,7.37,7.89,7.72,5.28,7.21,9.01,8.18,11.24,12.07,10,8.59,7.84,8.72,9.3,7.44,7.19,6.61,7.86,12.14,11.15,10.47,15.39,17.35,18.33,16.75,15.11,14.36,16.23,17.65,22.83,18.22,18.28,18.95,18.56,16.41,15.49,18.02,21.18,22.33,29.36,29.62,29.97,39.18,45.33,51.56,58.69,59.44,65.97,46.01,44.77,45.77,35.98,35.03],"v":[2670700,4381700,2904500,1847500,1467300,1918300,1441600,2530200,653600,1107900,1137200,755000,976000,1787300,1098100,1027300,1699900,609300,1123300,1375900,584600,1006800,1289000,574300,251000,487100,417400,432400,655600,396300,429500,998700,680000,984500,867300,1101700,2130100,1450200,741600,1247200,2355300,3130600,365800,991100,370300,1538400,974000,2369700,805200,764100,993400,1350700,628500,975000,1619500,788900,1395400,1731200,939400,1735500,2786300,7963800,4788900,4360800,4427300,2149400,2264800,2509900,1845600,1843100,1415000,1835800,1766500,2326400,1510200,1324200,1566400,1020500,1364400,2070000,1154400,1130900,1621600,1003400,637300,551200,900000,1178900,1811300,1819600,3011600,3223100,2298200,4785800,5808300,4822700,5120600,14549800,7226600,4576800,7418500,8349900,8098800,10258500,7038300,7317900,8620000,13306100,14776400,10029600,10011200,9267900,7862000,9074600,5407600,9774800,7202300,8802700,13754400,16048200,15284400,17914100,19435900,22010600,16360600,17344700,13199400,18696900,12074300,16189100,13988400,16669300,12928900,9085900,15765800,19165700,19949700,21611600,14445300,15738400,12653700,11556900,19675200,25105700,25477700,23974700,16750800,24301100,46166900,25341300,34666300,63820500,37133000,32279200,63485100,64467600,88019200,106852500,129851300,136382200,108920400,130996500,103983000,138412900,80960700,122966600,95801500,113622900,121403200,93100200,100374200,75606500,72157100,61511800,47067800,48463800,31883400,39603600,37903300,46441600,44609400,36377700,45197400,39179700,30316500,52687400,31792600,42935500,39462300,35212500,26776200,26939800,32905100,26804000,28481100,27309800,29157500,21352800,27196000,20853400,24344100,16304500,20693000,19068200,17700800,26347900,27069000,19486200,16709700,16693900,12855800,26446200,13653500,14581100,15939300,12603300,15965600,14889600,10798500,11503500,17148100,25584400,37082600,33677300,24177800,27137600,22110100,23912800,59220700,52294100,54061600,48178000,48971100,85768100,47613500,88280100,61580800,49277100,55362700,76158300,64195600,55404200,41363800,40570300,44542500,43797500,33200900,37878400,46934700,40894500,76997800,48769600,56296100,41853100,37675700,57783700,40402300,70509400,44201900,50702800,47810100,42509700,42413500,45590600,68645000,50434100,47314300,26647400,28174500,42713300,49520300,69367300,32853200,27571900,36296200,25946900,29957100,24776500,31030800,32093100,26860000,22582700,21824300,26342100,32599100,22416100,35383500,38568600,46086500,24766400,28265200,29926600,24562300,24814000,27970700,19005800,20132200,21758900,17062700,26366300,37000500,32960600,46809800,43824700,26941800,32541200,39948300,29631800,30550400,25959200,25968900,35501800,54465900,40219800,50651400,66738400,38865700,40217800,45991300,49852600,43772500,41231400,34809400,40849600,42484000,21118100,26517100,28818900,23452700,25222700,23725300,22267000,25448800,41713200,32498800,26382400,27715300,34007500,28042100,25491900,35509800,27200600,21396700,20794400,26796400,20423500,27399400,40078800,37341900,36748000,32378600,36139100,34186100,29494900,41884400,50592800,52063100,38680600,45499300,49162800,57965091,32590200,35351300,53508400,40452800,46433800,35736400,24172833]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,13.625,15.875,14.5,17.125,16.875,14.875,17,13.75,15.375,14.8125,10.625,9.75,6,6.5,10.875,14.625,13.4062,11.375,12.5,11.4375,16,15.86,8.59,13.39,16.35,14.85,6.95,7.64,6.16,6.9,10.95,19.15,28.04,25.09,27.81,26.08,30.31,20.43,22.46,26.16,42.61,36.02,33.65,45.07,46.97,54.78,52.79,53.75,67.28,65.06,27.32,10.1,1.97,6.31,9.31,16.71,14.19,8.79,13.33,15.83,18.92,15.71,8.55,8.89,8.82,7.37,7.25,9.12,7.69,9.36,8.05,10.38,13.22,15.78,26.11,24.52,13.67,10.46,4.71,4.29,6.89,6.32,7.02,8.73,12.74,15.62,16.48,19.79,16.47,15.54,12.01,7.18,9.08,7.02,6.69,7.65,3.5,7.12,7.17,11.35,17.86,13.13,13.58,16.68,26.7,7.16,5.45,8.34,10.03,8.85,7.1,11.89,15.6,16.78,16.41,18.52,18.41,18.08,29.16,39.96,59.77,44.48,35.47],"h":[13.875,16.375,16.375,17.5,20,18,18,18.5,18.4375,20.75,15.125,11,9.875,9,11.875,15.125,17,16.5,14,12.5625,16.8125,23.06,20.35,16.12,16.5,17.51,15.19,8.63,7.65,7.61,12.71,22.25,29.7,29.4,28,29.1,34.7,32.18,27.6,26.79,44.5,56.57,39.16,47.31,49.83,58.6,67.85,59.4,70.89,80.52,66.66,27.38,12.8,8.39,12.18,16.9,18.77,16.75,13.26,16.59,19,20.76,16.55,12.3,11.3,9.46,8.5,8.84,9.7,10.6,10.53,10.49,13.37,15.94,29.54,31.75,26.97,14.98,10.59,7.21,8.94,9.4,8.45,10.69,16.53,17.28,20.68,20.3,24.77,20.19,15.58,12.25,9.98,9.91,7.89,8.42,8.23,7.9,11.33,12.85,19.6,17.94,15.09,17.65,30.36,29.24,10.21,10.23,12.97,10.19,9.38,13.17,15.6,19.88,21.37,25.39,22.92,20.43,30.08,40.83,60.54,70.43,55.55,37.45],"l":[13,13,13.75,12.375,16.5,13.875,14.25,12.75,12,13.875,7.25,5.75,4.1875,5.125,6.25,8.75,11.375,9.625,10.875,6.75,9.875,14.1875,7.4,8.1,11,12.7,6.71,5.7,5.61,5.82,6.89,10.41,19.15,18.64,21.7,22.42,23.69,20.16,20,17.82,26.14,31.28,29.6,30.31,38.65,46.66,40,49.38,38.92,63.4,25.2,4.35,1.04,1.9,4.7,8,10.13,8.57,8.25,11.62,13.9,13.6,8.72,7.25,8.57,6.51,5.52,6.63,7.68,6.26,7.65,7.8,9.67,12.63,15.77,20.79,12.87,10.13,4.07,3.19,2.63,5.64,5.53,6.51,8.39,11.59,12.94,13,15.56,14.14,11.04,6.54,6.98,5.37,5.02,5.8,3.01,2.91,6.72,6.27,9.04,11.41,10.39,12.34,14.85,6.93,5.27,5.32,7.87,7.18,6.42,5.7,9.65,14.73,11.4,14.89,16.3,13.05,17.75,25.4,39.56,43.29,35.72,32.39],"c":[13.625,15.75,14.75,17.25,16.875,14.625,17.625,13.5,15,14.75,10.75,9.4375,5.6875,6.1875,10.75,15,13.75,10.875,12.5,11.375,16,16.04,8.01,13.36,16.25,14.89,6.96,7.41,6.31,7,10.72,19.01,28.23,24.79,27.73,26.26,30.26,20.4,22.48,26.21,42.45,35.69,33.65,44.65,46.88,54.63,52.65,53.94,66.24,66.49,27.69,10,2.11,6.25,9.35,16.19,13.76,8.83,13.17,15.53,18.68,15.65,8.94,8.51,8.88,7.33,7.16,8.76,7.74,9.28,8.03,10.46,13.21,15.68,25.97,24.4,13.8,10.43,4.6,4.42,7.05,6.33,6.95,8.56,12.69,15.58,16.58,19.64,16.54,15.75,11.97,7.31,8.88,6.91,6.64,7.52,3.62,7.13,7.12,11.03,17.66,12.89,13.45,16.56,26.31,7.37,5.28,8.18,10,8.72,7.19,12.14,15.39,16.75,16.23,18.22,18.56,18.02,29.36,39.18,58.69,46.01,35.98,35.03],"a":[12.2337,14.1417,13.2885,15.5884,15.2935,13.295,16.072,12.3525,13.7664,13.5815,9.9421,8.7784,5.3542,5.8676,10.2433,14.3503,13.2057,10.4917,12.1058,11.0782,15.629,15.7087,7.8717,13.1762,16.0854,14.7898,6.96,7.41,6.31,7,10.72,19.01,28.23,24.79,27.73,26.26,30.26,20.4,22.48,26.21,42.45,35.69,33.65,44.65,46.88,54.63,52.65,53.94,66.24,66.49,27.69,10,2.11,6.25,9.35,16.19,13.76,8.83,13.17,15.53,18.68,15.65,8.94,8.51,8.88,7.33,7.16,8.76,7.74,9.28,8.03,10.46,13.21,15.68,25.97,24.4,13.8,10.43,4.6,4.42,7.05,6.33,6.95,8.56,12.69,15.58,16.58,19.64,16.54,15.75,11.97,7.31,8.88,6.91,6.64,7.52,3.62,7.13,7.12,11.03,17.66,12.89,13.45,16.56,26.31,7.37,5.28,8.18,10,8.72,7.19,12.14,15.39,16.75,16.23,18.22,18.56,18.02,29.36,39.18,58.69,46.01,35.98,35.03],"v":[2670700,9133700,4827200,4291700,2868200,3912700,3432500,2967300,2114300,1336900,1481400,2663200,4099100,3439000,5851700,2899800,4148900,3108200,3223000,3915500,5461200,17113500,8841500,6198600,5017300,5160800,3951300,4355300,3262300,2630100,6642500,10307100,15751600,26353200,23867200,24614700,36702500,29308700,22344200,25779800,45087000,59360600,46904700,46960300,43586600,44017400,56006600,39949000,70258600,65026600,106174500,133232700,215971900,373086000,343899900,342340200,330827600,269080900,180736700,119950800,128954300,120754800,114796500,117610300,86621100,82594900,77706300,61502000,57462000,72903100,46259400,54680800,44508200,37191600,79815100,84992700,105243600,154533700,182352700,199138000,195716600,137338300,121540900,125707600,182063500,137312500,155113600,141022600,156649100,124395800,120408100,129792400,92200200,87900400,71267000,81357300,120038600,82958200,77347000,60896900,80429500,123595100,99431300,86141400,115936600,157609600,125074800,134856500,118143000,76454100,72400700,89429000,86596500,87541500,84107100,68014300,104820100,105265700,105565400,141336500,152627191,121449900,122623000,24172833]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,17.125,13.75,9.75,14.625,11.4375,13.39,7.64,19.15,26.08,26.16,45.07,53.75,10.1,16.71,15.83,8.89,9.12,10.38,24.52,4.29,8.73,19.79,7.18,7.65,11.35,16.68,8.34,11.89,18.52,39.96],"h":[17.5,20,20.75,15.125,17,23.06,17.51,22.25,29.7,34.7,56.57,67.85,80.52,16.9,18.77,20.76,11.3,10.6,31.75,26.97,10.69,20.68,24.77,9.98,12.85,19.6,30.36,13.17,25.39,40.83,70.43],"l":[12.375,12.75,5.75,4.1875,6.75,7.4,5.7,5.61,18.64,17.82,26.14,38.65,4.35,1.04,8.25,7.25,5.52,6.26,9.67,3.19,2.63,8.39,6.54,5.02,2.91,9.04,5.27,5.7,9.65,13.05,32.39],"c":[17.25,13.5,9.4375,15,11.375,13.36,7.41,19.01,26.26,26.21,44.65,53.94,10,16.19,15.53,8.51,8.76,10.46,24.4,4.42,8.56,19.64,7.31,7.52,11.03,16.56,8.18,12.14,18.22,39.18,35.03],"a":[15.5884,12.3525,8.7784,14.3503,11.0782,13.1762,7.41,19.01,26.26,26.21,44.65,53.94,10,16.19,15.53,8.51,8.76,10.46,24.4,4.42,8.56,19.64,7.31,7.52,11.03,16.56,8.18,12.14,18.22,39.18,35.03],"v":[20923300,13180700,7595800,16289600,14395600,37614800,18484700,22842000,90586700,114135200,198312600,183559600,374692400,1275298000,900596000,482115900,308424300,231305300,246507600,641268000,580303400,615512200,531245400,332724900,341240700,389597300,533477500,356426800,326259400,456987700,420872924]}},"actions":[{"t":"1996-09-16","kind":"dividend","label":"D","title":"1996-09-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-09-14","kind":"dividend","label":"D","title":"1998-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.15 vs $0.79 est. (−81.0%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.02 vs $1.25 est. (−98.4%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.06 vs $1.16 est. (−8.6%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $2.39 vs $2.40 est. (−0.4%) · ▲ 11.5% next session","tone":"up"}]}