{"ticker":"CENTA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.02,30.72,30.3,30.13,28.99,28.74,29.04,29.21,29.18,29.21,29.54,29.31,29.2,29.5,29.8,32.45,32.12,31.53,32.06,32.46,32.46,31.76,31.73,31.63,31.47,31.21,32.32,33.11,33.56,32.15,33.68,34.13,33.83,34.59,34.17,34.67,34.92,34.41,34.99,35.15,34.39,33.91,34.69,34.7,36.7,35.16,33.8,33.74,33.38,33.49,33.2,33.29,32.97,33.12,32.56,32.41,31.27,30.33,30.12,29.55,31.02,31.2,30.38,31.08,30.85,31.25,30.55,30.92,31.04,31.3,31.02,31.45,31.23,30.64,30.84,31.61,33.92,33.96,32.96,32.68,33.13,33.23,33.33,32.75,32.64,32.08,32.26,32.4,32.48,31.34,31.44,30.72,31.38,30.8,31.09,31.64,32.5,32.41,32.6,32.51,31.95,32.1,32.24,32.36,31.8,32.03,32.16,30.92,31.51,31.19,31.6,32.06,32.06,32.61,32.41,32.75,31.07,30.55,31.59,29.81,31.17,31.06,31.9,31.86,32.28,30.96,30.65,30.91,31.5,31.01,30.42,30.3,30.14,30.8,29.69,29.85,30.06,30.97,30.51,30.23,30.49,31.43,31.9,31.9,30.93,31.48,31.99,32.07,32.02,31.91,31.47,31.83,32.27,32.12,31.94,31.8,31.38,31.38,31,31.47,31.64,32.03,32.2,31.32,31.06,30.53,30.2,30.18,30.54,30.44,31.41,31.39,31.13,31.17,31.51,31.19,32.15,32.6,32.17,31.55,32.14,31.91,33.37,35.73,36.69,35.96,35.85,36.58,36.21,36.01,37.09,37.02,36.6,36.6,36.18,35.79,35.19,35.43,35.4,35.69,35.92,35.83,31.71,30.95,30.69,32.08,32.95,32.94,32.66,32.28,32.56,31.77,32.5,32.98,32.66,32.3,32.83,32.79,32.74,33.19,33.75,34.13,34.09,33.83,33.87,33,33.05,32.34,31.98,32.23,32.32,32.55,31.33,30.61,30.31,30.4,30.1,30.05,29.57,29.38,29.01,29.09,29.04,28.23,28.01,27.48,27.39,27.01,26.09,26.84,26.7,27.02,27.7,27.9,28.03,28.26,28.7,29.03,29.03,29.14,28.19,28.08,27.73,28.09,27.85,28.31,28.37,28.45,28.7,28.56,28.62,28.62,28.59,28.07,28.01,27.68,27.96,29.09,30.54,30.71,30.89,30.84,30.55,30.54,30.77,30.29,30.54,29.82,29.91,30.92,30.65,30.56,30.81,30.41,30.66,29.41,29.07,29.15,29.21,29.54,29.63,29.29,29.3,29.19,28.86,28.98,29.44,28.55,29.42,29.54,29.6,29.51,29.9,29.11,28.97,28.98,29.38,29.38,29.25,29.16,29.19,29.08,30.07,30.69,31.18,31.48,30.88,32.77,34.08,33.38,33.85,33.68,33.41,35,34.47,34.49,34.72,35.04,34.79,34.9,35.12,34.41,34.36,33.54,33.52,33.24,32.47,32.12,32.06,31.86,31.69,31.96,32.49,32.69,31.53,31.59,31.88,32.06,31.99,32.96,32.68,32.76,32.73,33.11,32.41,31.97,31.44,32.06,33.02,32.45,33.1,33.18,33.67,33.45,33.5,34.27,34.82,34.92,34.56,34.03,34.35,34.69,34.62,33.74,33.68,33.71,33.22,32.35,33.05,35.07,34.72,34.37,34.48,34.29,34.68,34.06,33.77,34.37,34.38,34.06,34.65,34.6,34.88,34.65,34.75,34.08,34.11,33.98,33.87,34.93,35.25,35.51,36.73,37.02,37.29,37.67,38.51,37.1,37.2,37.86,37.92,37.99,39.34,39.34,39,39.01,38.8,38.83,38.46,37.79,37.4,37.07,37.56,37.72,37.78,37.07,38.04,38.91,38.41,37.84,38.4,37.74,37.86,38.96,38.94,38.57,38.59,37.89,38.25,38.04,38.79,38.5,39.61,38.5,38.14,38.39,38.8,38.32,37.57,37.9,38.69,37.88,38.15,38.43,38.36,38.46,37.77,37.93,37.62,37.02,36.43,36.94,36.06,35.73,34.99,34.36,34.78,35.03,34.71,34.65,35.3,34.6,34.55,35.09,34.6,34.33,34.19,33.82,33.95,34.12,33.32,34.3,34.25,34.51,34.6,34.68,34.96,34.81,35.42,35.49,36.06,36.05],"h":[31,30.83,30.43,30.15,29.14,28.96,29.06,29.41,29.63,29.76,30.02,29.62,29.78,30.24,31.14,33.37,32.6,31.9,32.99,32.7,32.52,31.9,31.93,32.12,31.67,32.12,33,33.55,34.15,35.08,34.96,34.51,34.9,34.71,34.77,35.07,35.23,35.66,35.15,35.32,34.5,34.72,35.26,37.31,36.7,35.63,35.03,34.31,33.98,33.77,33.63,33.29,33.52,33.31,32.61,32.84,31.99,30.74,30.86,31.13,31.15,31.27,30.93,31.25,31.65,31.51,31.39,31.44,32.08,31.57,31.56,31.83,31.52,31.24,31.51,31.78,35.15,34.19,33.19,33.99,33.31,33.57,34.14,33.45,33.06,32.32,32.38,33.05,32.55,31.71,31.58,31.55,31.8,31.4,31.92,32.65,33.23,33.18,32.76,32.63,32.29,32.45,32.76,32.48,32.44,32.53,32.3,31.83,31.56,31.51,32.02,32.22,32.91,32.84,32.92,32.77,32,31.67,31.96,32.49,31.8,31.87,32.49,32.73,32.28,31.41,30.67,31.09,31.63,31.08,30.6,30.92,30.7,30.8,30.28,30.43,31.12,30.98,30.51,30.84,30.85,31.94,32.16,32.12,31.52,32.08,32.15,32.55,32.58,32.09,31.91,32.43,32.53,32.23,32.13,31.85,31.73,31.45,31.21,31.63,32.04,32.45,32.2,31.48,31.55,31.31,31.33,30.64,30.63,31.16,31.74,31.39,31.16,31.51,31.66,32.65,32.42,32.68,32.39,32.16,32.2,32.79,35.93,36.55,36.7,36.17,36.82,37.09,36.55,37.09,37.29,37.35,36.77,36.63,36.18,36.04,35.69,35.5,35.99,36.01,36.06,35.9,31.81,31.11,32.13,33.59,33.28,33.01,32.72,32.87,32.63,32.26,33.32,33.19,32.7,32.78,32.83,33.19,33.53,34.03,34.1,34.88,34.17,34.05,34.05,33.35,33.05,32.49,32.32,33.09,32.75,32.55,31.5,30.8,30.68,30.49,30.19,30.05,29.69,29.56,29.27,29.74,29.23,28.32,28.09,27.63,27.59,27.22,26.79,27.16,27.35,27.71,28.04,28.35,28.55,28.77,29.01,29.25,29.58,29.32,28.79,28.27,28.1,28.11,28.46,28.63,28.75,28.92,29.14,28.94,29.2,28.76,28.77,28.25,28.14,28,29.33,29.5,32.52,31.46,31.19,31.07,30.66,30.92,30.93,30.88,30.65,30.09,31.07,31.39,30.87,30.71,30.82,31.1,30.89,29.49,29.44,29.45,29.73,29.74,29.85,29.64,29.41,29.48,29.23,29.39,29.59,29.61,29.68,29.67,29.9,30.27,30.25,29.47,29.22,29.4,29.88,29.8,29.51,29.39,29.56,30.16,30.79,32,32,32.33,33.71,34.51,34.48,34.23,34.14,33.7,34.09,35.12,35.44,34.81,35.34,35.5,35.25,34.99,35.23,35,34.41,33.59,33.73,33.37,32.59,32.37,32.56,32.26,32.09,32.15,33,32.75,31.77,32.06,32.04,32.65,32.78,33.06,33.17,32.98,32.81,33.11,32.68,32.11,32.19,32.33,33.56,33.3,33.4,33.79,34.03,33.74,34.08,35.61,34.91,34.93,35.08,34.42,34.78,35.22,34.85,34.19,34.07,34.19,33.22,33,33.9,37.71,34.96,35.05,34.86,34.72,34.95,34.06,34.72,34.71,34.78,34.61,35.56,35.35,35.22,34.91,34.86,34.19,34.46,34.08,34.86,35.81,35.7,36.63,37.11,37.37,38.15,38.11,38.76,37.76,38.41,38.13,38.62,39.73,39.94,39.95,39.19,39.16,39.29,39.99,39,38.7,37.61,38.38,38.16,38.11,37.96,37.95,39.14,39.75,39,38.45,38.74,38.64,39.81,39.14,39.8,39.04,39.02,38.18,38.82,38.81,38.79,40.8,39.89,38.7,38.69,39.24,39.5,38.75,37.86,38.62,39.13,38.19,38.57,38.99,38.61,38.49,38,38.07,37.84,37.4,37.13,37.23,36.33,35.73,35.15,34.61,34.87,37.18,34.71,35.22,35.5,35,34.85,35.13,34.66,34.39,34.3,34.32,34.05,34.22,33.84,34.86,34.83,34.69,35.07,35.19,35.2,35.35,35.68,35.71,36.69,36.65],"l":[29.89,30.24,30.1,28.97,28.65,28.54,28.72,28.93,28.97,29,29.15,28.83,28.9,29.37,29.75,31.93,31.48,31.26,32,32.07,31.57,31.29,31.29,31.5,30.98,31.18,32.23,32.93,33.21,32.15,32.99,33.53,33.51,33.93,34.17,33.97,34.17,34.41,34.3,34.51,33.76,33.77,34.57,34.41,34.73,33.7,33.74,32.88,33.04,33.22,32.67,32.25,32.82,32.39,32,31.89,30.31,29.72,29.44,29.55,30.22,30.36,30.27,30.69,30.72,30.66,30.48,30.92,31.04,30.95,31.02,31.23,30.89,30.51,30.82,31.3,32.98,32.17,32.44,32.56,32.64,32.84,33,32.46,32.1,31.91,31.91,32.01,30.88,31,30.7,30.67,30.83,30.6,31.09,31.44,32.5,32.01,32.19,31.71,31.73,31.36,32.24,31.74,31.74,31.98,30.14,30.67,30.84,30.98,31.22,31.46,31.35,32.17,32.12,31.31,30.89,29.71,29.74,29.72,30.73,30.43,31.75,31.6,30.55,30.61,30.05,29.91,30.77,30.59,30.01,30.2,29.94,28.39,29.6,29.68,29.88,30.02,29.89,27.97,29.87,31.09,31.71,30.85,30.69,31.16,31.72,31.9,31.86,31.53,30.86,31.56,31.89,31.82,31.82,31.25,30.9,31.04,30.55,31.08,31.45,31.86,31.33,31.11,30.07,30,29.99,30.01,30.06,30.29,31.02,30.68,30.74,30.77,31.12,31.04,31.73,32.14,31.29,31.18,31.71,31.82,32.64,35.15,35.37,35.54,35.82,35.78,35.95,36.01,36.67,36.54,36.24,35.65,35.57,35.32,34.94,34.61,35.28,35.49,35.7,31.47,30.34,30.21,30.53,31.97,32.58,32.2,32.06,32.24,31.64,31.74,32.35,32.52,32.28,32.05,32.05,32.59,32.74,32.98,33.02,33.95,33.79,33.42,32.76,32.79,32.32,31.85,31.87,32.01,32.09,31.2,30.52,30.14,30.14,29.93,29.86,29.44,29.09,28.93,28.77,29,28.21,27.82,27.38,27.17,26.72,26.2,25.97,26.59,26.5,26.99,27.51,27.86,27.83,28.11,28.58,28.91,28.97,27.86,27.92,27.72,27.39,27.65,27.62,28.08,28.01,28.17,28.17,28.56,28.33,28.33,28.04,27.71,27.5,27.41,27.87,28.46,30.07,30.57,30.46,30.4,30.13,30.49,30.17,30.02,29.7,29.79,29.62,30,30.04,30.22,30.44,30.39,29.54,28.87,28.86,29.01,29.15,29.46,29.29,29.24,29.06,28.89,28.76,28.98,28.47,28.55,29.24,29.25,29.47,29.51,29.64,28.43,28.8,28.85,29.3,29.1,29.15,29.02,29.06,28.94,29.67,30.51,30.86,31.36,28.62,32.7,33.36,33.38,33.12,33,33.2,34.16,34.24,34.14,34.48,34.35,34.75,33.9,34.36,34.11,33.79,32.71,32.74,32.75,31.91,31.25,31.86,31.44,31.6,31.49,32.21,31.69,31.04,31.18,31.06,31.55,31.28,32.16,32.59,32.44,32.01,32.16,31.91,30.79,31.14,31.89,32.47,32.26,32.89,32.73,33.33,33.06,33.41,34.25,34.4,34.41,33.72,33.89,34.01,34.2,33.8,33.36,33.13,33.07,31.81,32.21,32.54,34.37,33.74,33.73,33.8,33.88,33.96,33.38,33.71,33.95,34.08,33.41,34.25,34.48,34.5,34.29,34.07,33.71,33.59,33.3,33.76,34.9,35.21,35.29,36.66,36.43,37.29,37.38,37.43,36.34,36.59,37.61,37.27,37.99,38.35,38.5,38.59,38.2,38.52,38.15,37.21,36.92,36.86,36.92,37.5,37.07,36.9,36.71,37.52,37.85,37.86,37.62,37.92,37.39,37.24,38.24,38.76,37.67,37.65,37.01,38,37.92,37.89,38.5,38.08,37.72,37.6,38.16,38.42,37.72,37.33,36.98,38.08,37.77,37.82,38.11,37.64,37.88,37.26,37.52,37.1,36,34.91,35.9,35.8,34.67,34.25,34.03,33.96,34.55,34.01,34.37,34.77,34.26,34.35,34.45,34.02,34.05,33.74,33.6,33.77,33.34,33.04,33.8,34.01,34.22,34.4,34.25,34.81,34.71,35.01,35.24,35.91,36.01],"c":[30.75,30.31,30.2,29.06,28.81,28.9,29.04,28.98,29.51,29.76,29.31,29.14,29.68,30.03,31.07,32.07,31.6,31.75,32.62,32.22,31.62,31.54,31.63,31.76,31.44,32.04,32.89,33.18,33.22,33.76,34.13,33.79,34.74,34.28,34.77,34.66,34.2,34.96,34.96,34.52,33.99,34.72,34.64,36.73,35.06,34.2,33.82,33.34,33.54,33.36,33.3,32.9,33.05,32.49,32.51,31.97,30.45,30.63,29.86,30.8,30.42,30.49,30.82,30.69,31.43,30.74,31.21,30.96,31.41,31.25,31.28,31.44,31.19,31.08,31.36,31.69,34.19,32.86,32.85,33.63,32.9,33.51,33.25,32.84,32.34,32.02,32.05,32.48,31.32,31.44,30.72,31.48,30.95,30.99,31.66,32.46,32.67,32.52,32.53,31.95,31.93,32.34,32.52,31.77,32.36,32.42,30.46,31.6,30.9,31.51,31.92,32.12,32.73,32.41,32.86,31.84,31.46,30.96,30.22,31.63,31.35,31.72,32.32,32.26,30.89,30.79,30.31,30.96,31.11,30.77,30.27,30.39,30.48,29.57,29.79,30.27,31,30.33,30.21,30.3,30.52,31.77,32.1,30.87,31.48,32.04,32.14,32.47,32.13,31.88,31.51,32.38,32.03,32.01,31.97,31.37,31.49,31.08,31.02,31.53,31.84,32.05,31.39,31.41,30.23,30.44,30.18,30.34,30.44,31.16,31.39,30.97,31.04,31.49,31.29,32.1,32.39,32.43,31.55,31.99,32.1,32.32,35.75,36.52,35.66,35.78,36.71,36.01,36,36.89,37.27,36.63,36.58,35.7,35.76,35.63,35.52,35.24,35.77,35.87,35.74,31.74,30.71,30.45,31.87,33.44,32.79,32.48,32.09,32.37,31.82,32.21,33.2,32.7,32.41,32.66,32.6,33.03,33.52,33.6,34.1,34.15,33.96,34.03,32.89,33.24,32.35,32.17,32.23,32.13,32.55,31.26,30.58,30.39,30.42,30.11,30.01,29.58,29.53,29.1,29.09,29.06,28.26,28.04,27.55,27.37,26.76,26.27,26.69,26.72,27.04,27.66,27.82,27.98,28.33,28.68,29.01,29.23,29.31,28.17,28.27,27.81,28.09,27.83,28.41,28.19,28.39,28.6,28.56,28.65,28.88,28.59,28.09,27.98,27.53,27.78,29.24,28.59,30.93,30.98,30.94,30.5,30.5,30.75,30.38,30.44,29.84,29.88,30.77,30.58,30.44,30.58,30.47,30.56,29.56,29.06,29.22,29.2,29.54,29.6,29.4,29.3,29.19,28.96,29.13,29.29,28.75,29.44,29.68,29.5,29.57,29.92,30.14,29.28,28.88,29.36,29.51,29.23,29.33,29.16,29.08,30.12,30.67,31.31,31.22,31.81,33.17,34.08,33.45,33.74,33.49,33.49,33.98,34.26,34.48,34.61,35.23,34.8,35,34.99,34.63,34.54,34.09,33.45,33.65,32.91,32.56,32.28,32.09,32.13,31.83,32.14,32.46,31.74,31.46,31.81,31.16,32.29,32.61,32.87,32.86,32.49,32.7,32.42,32.11,31.54,32.16,32.26,32.65,33.1,33.15,33.74,33.56,33.68,33.98,34.84,34.9,34.46,33.84,34.21,34.75,34.24,33.94,33.8,33.56,33.48,32.27,32.71,33.66,34.74,34.24,34.22,34.4,34.36,34,33.63,34.61,34.52,34.33,34.57,34.57,34.63,34.65,34.88,34.13,34.09,33.91,33.41,34.82,35.31,35.24,36.49,36.78,37.23,37.77,37.94,37.76,36.95,37.78,37.71,37.92,39.54,39.01,39.32,38.94,38.77,38.77,38.43,37.43,37.44,37.02,37.64,37.53,37.63,37.12,37.76,39,38.29,37.97,38.27,38.26,37.72,38.45,38.27,39,38.82,38.08,37.91,38.19,38.65,38.55,40.6,39.06,38.19,38.41,38.83,38.57,37.85,37.64,38.48,38.5,38.06,38.43,38.36,38.24,38.18,37.72,37.81,37.21,36.42,36.64,36.06,36.07,35.29,34.34,34.31,34.73,34.61,34.61,35.02,34.93,34.57,34.55,34.7,34.16,34.19,34.06,34.2,33.95,33.52,33.79,34.28,34.26,34.61,34.74,35.02,35,35.3,35.53,35.67,36.05,36.21],"a":[30.75,30.31,30.2,29.06,28.81,28.9,29.04,28.98,29.51,29.76,29.31,29.14,29.68,30.03,31.07,32.07,31.6,31.75,32.62,32.22,31.62,31.54,31.63,31.76,31.44,32.04,32.89,33.18,33.22,33.76,34.13,33.79,34.74,34.28,34.77,34.66,34.2,34.96,34.96,34.52,33.99,34.72,34.64,36.73,35.06,34.2,33.82,33.34,33.54,33.36,33.3,32.9,33.05,32.49,32.51,31.97,30.45,30.63,29.86,30.8,30.42,30.49,30.82,30.69,31.43,30.74,31.21,30.96,31.41,31.25,31.28,31.44,31.19,31.08,31.36,31.69,34.19,32.86,32.85,33.63,32.9,33.51,33.25,32.84,32.34,32.02,32.05,32.48,31.32,31.44,30.72,31.48,30.95,30.99,31.66,32.46,32.67,32.52,32.53,31.95,31.93,32.34,32.52,31.77,32.36,32.42,30.46,31.6,30.9,31.51,31.92,32.12,32.73,32.41,32.86,31.84,31.46,30.96,30.22,31.63,31.35,31.72,32.32,32.26,30.89,30.79,30.31,30.96,31.11,30.77,30.27,30.39,30.48,29.57,29.79,30.27,31,30.33,30.21,30.3,30.52,31.77,32.1,30.87,31.48,32.04,32.14,32.47,32.13,31.88,31.51,32.38,32.03,32.01,31.97,31.37,31.49,31.08,31.02,31.53,31.84,32.05,31.39,31.41,30.23,30.44,30.18,30.34,30.44,31.16,31.39,30.97,31.04,31.49,31.29,32.1,32.39,32.43,31.55,31.99,32.1,32.32,35.75,36.52,35.66,35.78,36.71,36.01,36,36.89,37.27,36.63,36.58,35.7,35.76,35.63,35.52,35.24,35.77,35.87,35.74,31.74,30.71,30.45,31.87,33.44,32.79,32.48,32.09,32.37,31.82,32.21,33.2,32.7,32.41,32.66,32.6,33.03,33.52,33.6,34.1,34.15,33.96,34.03,32.89,33.24,32.35,32.17,32.23,32.13,32.55,31.26,30.58,30.39,30.42,30.11,30.01,29.58,29.53,29.1,29.09,29.06,28.26,28.04,27.55,27.37,26.76,26.27,26.69,26.72,27.04,27.66,27.82,27.98,28.33,28.68,29.01,29.23,29.31,28.17,28.27,27.81,28.09,27.83,28.41,28.19,28.39,28.6,28.56,28.65,28.88,28.59,28.09,27.98,27.53,27.78,29.24,28.59,30.93,30.98,30.94,30.5,30.5,30.75,30.38,30.44,29.84,29.88,30.77,30.58,30.44,30.58,30.47,30.56,29.56,29.06,29.22,29.2,29.54,29.6,29.4,29.3,29.19,28.96,29.13,29.29,28.75,29.44,29.68,29.5,29.57,29.92,30.14,29.28,28.88,29.36,29.51,29.23,29.33,29.16,29.08,30.12,30.67,31.31,31.22,31.81,33.17,34.08,33.45,33.74,33.49,33.49,33.98,34.26,34.48,34.61,35.23,34.8,35,34.99,34.63,34.54,34.09,33.45,33.65,32.91,32.56,32.28,32.09,32.13,31.83,32.14,32.46,31.74,31.46,31.81,31.16,32.29,32.61,32.87,32.86,32.49,32.7,32.42,32.11,31.54,32.16,32.26,32.65,33.1,33.15,33.74,33.56,33.68,33.98,34.84,34.9,34.46,33.84,34.21,34.75,34.24,33.94,33.8,33.56,33.48,32.27,32.71,33.66,34.74,34.24,34.22,34.4,34.36,34,33.63,34.61,34.52,34.33,34.57,34.57,34.63,34.65,34.88,34.13,34.09,33.91,33.41,34.82,35.31,35.24,36.49,36.78,37.23,37.77,37.94,37.76,36.95,37.78,37.71,37.92,39.54,39.01,39.32,38.94,38.77,38.77,38.43,37.43,37.44,37.02,37.64,37.53,37.63,37.12,37.76,39,38.29,37.97,38.27,38.26,37.72,38.45,38.27,39,38.82,38.08,37.91,38.19,38.65,38.55,40.6,39.06,38.19,38.41,38.83,38.57,37.85,37.64,38.48,38.5,38.06,38.43,38.36,38.24,38.18,37.72,37.81,37.21,36.42,36.64,36.06,36.07,35.29,34.34,34.31,34.73,34.61,34.61,35.02,34.93,34.57,34.55,34.7,34.16,34.19,34.06,34.2,33.95,33.52,33.79,34.28,34.26,34.61,34.74,35.02,35,35.3,35.53,35.67,36.05,36.21],"v":[358000,239200,224300,339900,206100,208100,233300,158800,170000,184700,351600,440500,359800,256300,303300,545600,335400,316400,204400,248100,251900,211900,222700,251300,253100,194800,250200,307300,290300,476900,261100,217700,291600,219100,191300,248800,206600,486400,367600,355700,242600,197200,354800,560200,509900,330000,1500900,248300,102300,160400,250700,147900,169200,196700,207500,199200,463000,337200,266500,315700,375200,206100,213000,160200,209700,230900,178500,144200,217800,180000,170900,128300,222000,213300,278400,361900,697600,467800,267200,202800,229000,204300,296100,187600,214900,200000,272800,337600,693800,470200,354600,526600,382900,259200,393200,275600,324800,383500,319200,371500,327300,294100,289300,299900,413300,422200,1705100,554700,314900,239800,250000,357800,265000,235500,226400,305400,383500,544900,426700,541500,414100,272600,463100,437700,390500,287800,272700,264800,256800,159700,193400,342000,251600,420900,382200,340700,406000,508400,251800,501900,351900,397400,302500,326000,270200,320700,248900,281400,342900,375400,327100,210300,196400,186800,305600,270900,295300,233400,376800,477800,248400,369700,215700,311900,236700,379400,498400,455100,720300,511700,539700,682600,271900,1436800,658000,605200,439000,277100,673700,425500,362200,303800,654700,672400,743600,524100,414200,487000,312700,346800,286200,256700,234900,267000,271100,257900,283900,273000,483400,284400,439600,777100,521500,454700,461600,637200,527800,563100,307800,204700,376500,252600,518600,398000,251300,185400,400200,525100,355200,553900,396800,335800,290900,322300,258100,310500,205700,366300,255800,348700,327200,979100,338000,354200,439000,330500,248600,331000,254800,360800,273300,325000,298000,257300,361500,324800,280200,350600,322900,273700,297400,257900,213300,371800,309100,355500,306300,409000,491900,588400,564500,378400,400900,271800,395600,377600,372200,331600,291900,364100,324400,409400,356300,508900,350000,522700,538200,563800,794100,870700,263600,299600,311600,234400,239500,242500,328200,229400,332000,348200,273900,222500,286200,272000,318600,763400,225800,226900,103900,137100,199200,189700,155200,210000,251000,214500,257100,229200,162400,206800,151600,294700,148500,498400,266800,188400,201500,175400,188700,204200,246300,434900,468700,353200,263000,247900,629400,501200,265500,227700,318100,219000,217500,336500,298800,268300,302200,277000,166900,185800,218300,252600,271800,227700,181000,202800,235600,222600,171400,174300,195300,285000,298000,487400,374000,345800,1051800,469100,480200,322500,261300,209100,428900,336300,354200,270800,194000,212600,328800,296700,169600,196600,300900,188300,291400,465500,213500,238200,246300,239000,168900,209900,213100,337000,255800,295400,322000,298100,377100,819700,323700,384200,321900,213900,266200,349200,313900,285600,306900,258400,313800,269100,245300,302100,329100,310900,309400,285400,381700,272000,239800,244200,329800,521800,320600,365300,354700,468600,639000,287200,327100,508400,343000,2106400,496700,279400,287700,247100,416700,315900,246500,291900,183200,273900,219400,290800,294800,242900,282100,252200,195800,235000,297800,220200,190400,256600,270500,316300,277700,275300,202700,689200,424200,299100,406300,381000,238400,231900,351600,332100,248500,240400,365700,281400,288900,289000,259900,201900,413400,467300,362800,265500,208700,354500,263700,277400,318800,318800,293300,262800,321000,714100,199900,276400,263300,303200,275900,311100,226500,278800,308100,297200,316600,212400,440000,342500,291300,164500,342400,282900,279400,222537]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.104,5.824,6.2,6.856,6.864,6.608,6.64,6.576,6.696,6.688,7.192,7.608,7.728,8.136,8.168,7.88,7.28,7.856,7.744,7.776,7.768,7.992,8.248,8.768,8.672,8.616,8.184,8.12,8.28,8.04,8.04,8.04,8.224,7.824,8.256,8.08,8.656,9.2,8.92,8.84,8.888,8.216,8.04,9.048,9.56,9.848,10.072,11.8,11.712,12.608,13.296,13.28,13.416,14.632,14.4,13.448,12.416,12.224,12.744,13.16,12.52,12.52,11.48,10.904,10.736,10.456,9.992,9.936,11.088,11.096,11.24,11.184,10.816,11.264,11.888,12.848,12.6,13.168,11.872,12.424,12.376,13.136,14.736,14.728,14.08,14.552,15.008,15.392,17.04,16.416,17.456,17.304,18.192,18.808,18.168,19.88,20.056,19.648,19.92,19.632,18.36,18.608,19.36,19.872,20.616,20.096,19.016,17.864,18.376,21.784,22.12,22.656,24.128,24.416,24.576,25.112,25.064,25.632,24.088,24.768,25.504,24.456,25.08,27.04,26.976,25.72,27.6,28.04,27.184,27.776,27,27.48,28.264,28.36,26.344,26.384,24.16,24.008,24.608,23.752,23.448,24.472,24.072,24.504,23.672,25.528,25,27.288,27.32,26.408,27.648,27.832,27.56,27.584,28.36,29.776,29.72,29.824,29.888,29.68,28.68,27.568,28.6,29.136,31.144,31.216,30.104,30.216,30.248,28.472,28.68,29.224,31.536,29.064,29.416,29.576,30.296,29.76,30.424,31.592,31.176,31.672,31.424,30.792,30.24,28.752,27.488,30.144,30.944,30.792,30.336,31.992,32.992,30.728,32.28,33.44,32.536,32.576,31.688,32.336,29.2,29.016,29.088,28.936,29.536,29.568,28.648,26.568,25.68,23.84,24.016,22.688,23.6,23.088,22.88,22.792,25.04,24.192,24.016,22.6,24.584,26.4,27.872,28.736,28.552,28.608,22.488,21.536,22.192,22.76,21.608,21.048,19.136,18.68,18.704,19.064,19.016,19.104,20.056,21.104,21.616,21.416,20.44,20.84,20.368,20.184,19.936,20.512,20.8,20.368,21.688,16.584,17.176,17.128,18.416,19.144,19.856,21.408,20.84,22.312,22.208,21.64,21.672,22.432,22.84,23.112,23.824,23.512,19.944,21.168,21.704,23.584,23.752,22.96,23.608,24.688,23.984,23.968,22.672,22.976,22.12,20.392,20.392,18.984,18.4,19.632,21.768,23.296,23.648,23.792,24.128,25.952,26.32,26.4,27.536,27.12,24.936,25.112,26.4,27.328,26.848,27.352,26.744,28,31.248,31.224,30.08,30.256,29.088,29.424,27.592,27.544,29.392,31.072,30.84,29.616,28.616,31.04,30.208,29.968,29.936,28.576,28.344,27.68,28.168,29.568,30.04,30.448,31.512,31.2,33.888,35.888,32.832,33.64,35.68,38.96,38.208,40.92,41.368,42.744,41.12,41.36,39.672,43.896,42.288,40.672,40.664,40.504,41.712,39.472,39.384,37.624,37.32,35.656,36.008,34.664,34.576,34.32,34.648,34.008,32.408,31.808,33.272,33.8,34.248,35.512,35.928,36.304,37.2,40.056,40.688,38.744,36.672,36.48,36.152,35.672,37.608,38.28,36.576,35.504,33.36,33.808,33.432,33.608,34.76,34.52,34.576,32.304,34.832,33.312,33.336,32.712,33.8,33.208,33.256,32.024,33.76,31.592,34.168,33.68,32.2,31.232,32.728,31.864,31.632,32.984,33.072,32.464,33.232,33.888,32.84,31.6,29.128,29.872,27.88,28.288,27.528,27.496,28.264,29.224,31.456,32.096,32.44,33.432,30.144,31.232,29.84,27.784,28.936,28.872,28.56,30.584,30.936,31.072,32.832,32.568,32.32,31.04,30.856,29.512,29.968,30.312,31.256,30.584,30.32,28.304,28.32,29.976,28.416,28.312,27.864,28.216,28.48,29.208,28.368,29,28.552,29.648,30.496,30.368,33.88,33.616,32.72,33.048,32.776,31.688,33.84,33.584,32.072,31.4,31.8,31.736,31.12,32.08,31.144,31.992,28.888,29.944,32.104,33.848,35.04,34.928,34.416,33.032,33.656,33.936,32.808,36.04,36.26,36.97,37.65,35.47,36.36,36.91,36.77,35.73,34.33,34.58,35.79,36.44,40.25,39.71,39.44,37.72,35.48,32.45,33.88,33.04,32.55,33.05,33.8,33.99,32.58,33.69,33.55,34.28,34.06,33.13,33.13,33.05,31.86,28.96,29.38,30.13,29.18,29.5,32.06,31.63,33.56,33.83,34.41,34.69,33.74,33.29,32.41,29.55,30.85,31.04,30.64,32.96,32.75,32.4,31.38,32.41,32.24,30.92,32.06,30.55,31.9,30.65,30.3,30.06,31.43,31.99,31.83,31.8,31.64,30.53,30.44,31.51,32.17,35.73,36.21,36.6,35.4,30.95,32.66,32.98,32.74,34.09,32.34,31.33,30.05,29.04,27.01,27.7,29.03,27.73,28.45,28.59,29.09,30.84,30.54,30.56,29.07,29.63,28.86,29.54,28.97,29.25,30.69,34.08,35,35.04,34.36,32.12,32.49,32.06,32.73,31.44,33.18,34.82,34.69,33.22,34.37,33.77,34.6,34.08,35.25,37.67,37.86,39,38.46,37.72,38.41,38.96,38.25,38.5,37.57,38.43,37.62,35.73,35.03,34.55,33.82,34.25,34.81],"h":[6.384,6.344,7.056,6.976,6.944,6.752,6.832,6.76,6.8,7.368,7.672,7.792,8.16,8.4,8.168,8.096,7.984,7.96,7.912,7.904,8.048,8.28,8.784,9,8.88,8.792,8.552,8.32,8.44,8.2,8.464,8.624,8.232,8.28,8.488,8.712,9.28,9.376,9.136,9.368,8.888,8.376,9.128,9.632,10.504,10.376,11.904,12.528,13.384,13.864,13.544,14.208,15,15.12,14.512,13.664,12.888,12.832,13.152,13.176,14.592,12.568,11.976,11.592,11.12,11.056,10.016,11.056,12.424,11.336,11.608,11.28,11.544,12.12,12.992,12.848,13.224,13.168,12.904,13.024,13.152,15.408,15.376,14.8,14.912,15.528,15.584,17.072,17.416,17.552,17.92,18.4,19.064,19.016,20.128,20.624,20.344,20.192,19.92,19.632,18.936,19.656,19.928,20.824,20.776,20.352,19.176,18.928,21.52,22.632,22.768,24.112,25.4,25.048,25.728,25.392,25.88,25.632,25.032,25.912,26.8,25.184,27.44,27.856,27.344,27.664,28.28,28.136,27.936,27.848,27.832,29.232,29.456,29.184,27.064,26.384,24.608,25.072,24.608,24.248,25.328,24.88,24.632,24.656,25.752,26.28,30.536,27.8,27.472,27.664,27.928,28.32,27.952,28.848,29.904,30.512,31.048,30.328,29.888,30.048,29.056,28.68,30.096,31.352,33.072,31.28,30.616,30.632,30.552,29.304,29.608,32.128,31.624,31.984,30.416,30.824,30.384,31.248,31.752,31.824,31.92,31.984,31.632,31.888,30.4,28.944,30.304,31.4,31.096,31.672,31.992,33.232,33.2,32.632,33.488,33.576,32.792,32.576,32.792,32.648,29.64,29.392,29.32,30,30.424,29.568,28.648,26.712,26.216,24.96,24.248,24.304,24.208,23.904,23.128,24.992,25.592,25.432,24.416,24.944,26.68,28.2,28.928,29.536,29.024,29.032,23.048,22.824,22.816,22.952,21.784,21.32,19.488,19.232,19.192,19.272,19.592,20.384,21.4,21.984,22.064,21.632,21.24,21.008,21.472,20.456,20.952,21.024,20.904,21.808,22.728,18.048,17.448,18.688,19.696,20.152,22.072,21.576,22.64,22.456,22.464,22.36,22.568,22.984,23.72,23.992,23.992,24.216,21.512,22.312,23.856,24.304,23.8,23.848,24.872,24.856,24.8,25.832,23.136,23.056,22.432,21.4,20.944,23.336,20.408,21.336,23.616,23.96,24.328,25.232,26.36,26.912,27.528,27.832,27.608,27.456,26.608,26.304,27.472,27.408,28.128,27.792,28.528,32.88,32.144,31.448,30.76,30.552,29.872,29.72,27.832,29.336,30.936,31.928,30.952,29.976,29.88,31.312,31.096,31.344,30.128,28.84,28.864,28.392,30,31.832,31.096,31.952,32.864,36.008,35.864,35.888,34.008,35.744,38.448,38.96,40.568,44.056,42.904,42.744,41.6,41.824,43.808,44.656,42.56,41.088,40.808,42.776,41.904,40.832,40.144,37.912,37.584,37.416,36.176,35.544,35.552,34.64,35.224,34.152,32.68,33.496,34.64,35.624,35.448,36.64,36.336,37.312,40.104,41.632,40.824,40.384,36.936,37.688,36.976,37.824,38.936,38.904,37.568,35.504,34.68,35.776,33.968,35.28,35.056,35.448,35.048,34.912,35.624,34.008,33.856,34.568,34.952,34.352,33.792,34.216,34.424,34.744,34.368,33.952,32.248,33.416,33.64,32.752,33.272,34.408,33.28,33.464,34.536,34.384,33.384,32.248,29.784,30.408,29.44,28.832,28.904,28.736,29.744,31.92,32.288,33.28,34.344,33.984,31.56,31.232,30.736,29.152,29.32,29.048,30.744,31.168,31.888,33.392,33.432,33,32.752,31.16,30.856,30.824,31.248,31.48,31.816,31.408,31.04,28.88,30.32,30.12,28.856,28.68,28.632,29.344,29.52,29.432,29.248,29.472,29.736,30.88,31.368,36.744,34.8,33.912,33.176,33.672,32.776,34.048,34.68,33.832,32.168,32.024,32.984,32.216,32.848,33,33.256,32.48,30.08,32.496,34.544,35.784,36.088,36.4,34.8,33.768,34.504,34.552,39.55,38.29,37.48,37.87,37.96,37.45,37.7,37.39,36.78,36,34.68,36.79,36.36,40.36,41.03,40.39,39.97,37.84,35.94,33.71,34.2,33.92,33.38,35.34,34.33,35.1,34.74,34.19,34.63,35.29,34.5,33.53,33.86,33.34,31.88,29.65,31,30.15,30.02,33.37,32.99,33.55,35.08,35.23,35.66,37.31,34.31,33.52,32.84,31.27,31.65,32.08,35.15,34.14,33.45,33.05,33.23,33.18,32.76,32.22,32.92,32.49,32.73,31.63,30.92,31.12,32.16,32.58,32.53,31.85,32.45,31.33,31.74,32.68,35.93,37.09,37.35,36.63,36.06,33.59,33.32,33.19,34.88,34.17,33.09,31.5,30.05,29.23,27.71,29.01,29.58,28.75,29.2,29.33,32.52,31.07,31.39,31.1,29.74,29.85,29.68,30.27,29.88,30.79,34.51,34.48,35.44,35.5,34.41,32.56,33,33.17,33.11,33.56,35.61,35.08,35.22,37.71,35.05,35.56,35.35,35.81,38.15,38.76,39.95,39.99,39,39.75,39.81,39.8,40.8,39.5,39.13,38.99,37.84,35.73,37.18,35.13,34.86,35.2,36.69],"l":[5.56,5.824,6.096,6.72,6.624,6.432,6.52,6.448,6.4,6.608,7.096,7.36,7.664,7.808,7.712,7.272,7.264,7.712,7.6,7.6,7.672,7.656,8.128,8.512,8.24,8.152,8.008,8.088,7.552,7.464,7.912,8.04,7.792,7.768,7.848,7.84,8.512,8.824,8.6,8.616,8.224,7.608,8,8.848,9.56,9.704,9.992,11.224,11.608,12.512,12.592,13.152,13.336,14.112,13.4,11.584,11.976,11.776,12.52,12.264,12.52,11.168,10.888,10.552,10.288,9.512,8.808,8.8,10.44,10.664,10.728,9.888,10.68,10.976,11.6,12.272,12.464,11.544,11.872,12.16,12.136,12.816,14.32,13.616,13.864,13.744,14.536,14.528,15.88,16.04,17.072,17.304,18.144,18.096,17.608,19.04,19.056,18.632,18.416,18.424,17.96,17.768,18.888,19.28,19.792,18.832,17.36,17.632,18.32,21.128,21.832,21.536,23.776,23.32,24.152,24.504,24.664,23.76,23.864,24.696,22.496,23.648,25.032,25.824,25.52,25.656,26.816,26.48,26.536,26.032,26.696,27.48,28.064,24.912,26.008,22.496,22.976,22.816,22.888,22.968,23,23.528,22.952,23.328,23.224,24.264,23.776,26.544,25.76,26.384,26.688,26.752,27.208,27.448,27.84,29.392,29.304,28.88,28.344,27.824,27,27.144,28.328,26.968,29.432,29.064,29.552,29.888,28.36,28.104,28.312,29.08,29.256,26.056,28.792,29.456,28.16,29.544,29.752,30.592,29.792,30.584,30.344,30.16,28.376,27.088,27.28,29.288,29.936,30.176,30.088,31.336,30.672,30.672,31.896,32.032,31.872,31.28,30.384,28.984,28.224,28.344,28.592,28.848,28.936,28.472,26.4,25.44,23.768,22.832,22.32,22.304,22.92,22.384,22.336,21.712,23.688,23.744,22.336,21.864,24.264,26.4,27.408,28.36,27.896,21.16,21.312,21.28,21.864,21.568,20.784,19.128,18.456,18.552,18.664,18.776,18.568,19.056,18.976,20.776,20.84,20.264,20.416,20.056,19.968,19.104,19.816,19.632,19.504,20.096,16.784,16.408,16.44,16.952,18.416,18.976,19.664,20.52,20.704,21.728,21.176,21.072,21.584,22.384,22.736,22.736,23.112,18.8,19.76,21.024,21.536,23.304,22.504,22.728,23.36,23.992,23.92,22.424,22.368,22.024,19.76,19.936,18.416,17.704,17.328,19.152,21.32,22.008,23.216,23.592,23.672,25.112,25.68,26.2,26.264,24.96,24.72,24.728,26.344,26.256,26.416,26.448,26.488,28,30.36,29.576,29.28,28.984,28.528,27.52,26.504,27.424,29.152,30.144,29.488,28.08,27.976,27.976,29.232,28.088,28.312,27.616,27.368,27.384,27.656,28.28,30.04,30,29.048,29.992,33.384,33.064,32.52,33.4,35.352,37.048,37.16,40.2,40.76,40.4,40.32,39.256,39.52,40.632,40.208,39.92,39.696,40.36,39.072,38.248,37.416,35.712,36.072,34.464,34.232,33.144,34.176,33.008,32.856,32.208,31.472,31.44,31.904,33.576,33.712,34.768,33.656,35.376,36.6,39.832,38.256,35.512,34.008,36.144,34.816,34.392,37.296,36.52,35.28,33.168,32.712,33.104,32.576,32.888,32.072,34,31.96,31.88,32.528,32.176,32.744,32.712,33.248,32.64,31.672,31.992,30.848,31.272,32.6,32.216,30.048,30.56,30.4,31.216,31.472,32.32,32.264,31.936,32.408,32.928,31.768,28.872,28.32,27.624,27.88,26.952,27.232,27.096,28.12,28.896,30.584,31.152,31.792,29.504,30.04,29.208,27.208,27.624,27.904,27.368,27.784,30.024,30.248,30.688,29.904,31.416,30.248,30.144,29.336,29.232,29.328,30.24,30,29.76,27.456,27.488,27.408,28.128,27.688,27.016,27.088,27.296,28.256,28.272,28.128,27.976,28.552,29.568,30.36,30.12,33.512,32.64,31.976,32.584,30.912,30.728,33.048,32.024,30.92,30.832,31.792,30.688,30.96,30.976,30.864,27.88,28.176,29.944,31.72,33.312,34.872,34.416,33.128,32.76,32.944,32.832,32.416,35.88,35.84,36.56,35.26,35.21,35.86,35.93,34.89,34.08,33.58,34.39,34.92,35.53,38.98,38.72,36.98,35.63,32.49,32.33,32.42,32.03,31.23,32.54,32.83,33.05,30.18,32.47,33.23,33.52,30.94,31.2,32.05,31.51,28.99,27.7,29.26,28.54,28.83,29.37,31.29,30.98,32.15,33.51,33.76,33.7,32.67,32,29.44,29.55,30.48,30.89,30.51,32.44,31.91,30.67,30.6,31.36,30.14,30.67,30.89,29.71,30.55,29.91,28.39,27.97,30.69,30.86,31.56,30.55,30.07,29.99,30.29,31.04,31.18,35.15,35.95,34.61,30.34,30.21,31.64,32.05,32.74,32.32,31.2,29.86,28.77,26.72,25.97,27.51,27.72,27.39,28.17,27.41,28.46,30.02,29.62,28.87,28.86,28.89,28.47,28.43,28.8,28.94,28.62,33,34.14,33.9,31.91,31.25,31.04,31.28,30.79,31.14,32.73,33.72,33.07,31.81,33.38,33.41,34.07,33.3,35.21,36.34,37.27,38.15,36.86,36.71,37.24,37.01,37.89,37.6,36.98,37.26,34.91,33.96,34.01,33.74,33.04,34.01,34.71],"c":[5.864,6.224,6.872,6.84,6.64,6.616,6.6,6.696,6.72,7.192,7.576,7.736,8.104,8.128,7.928,7.28,7.856,7.744,7.776,7.744,7.984,8.184,8.752,8.632,8.648,8.176,8.104,8.24,8.024,8.008,8.032,8.248,7.808,8.248,8.176,8.648,9.208,9.072,8.928,8.864,8.232,8.064,8.952,9.56,10.056,10.04,11.584,11.608,12.416,13.424,13.096,13.36,14.64,14.4,13.504,12.496,12.288,12.712,13.08,12.712,12.568,11.448,10.92,10.88,10.36,9.832,9.904,11.056,11.232,11.104,11.096,10.856,11.288,11.936,12.912,12.432,13.216,11.84,12.496,12.32,13.032,14.88,14.672,14.088,14.56,14.928,15.416,16.736,16.688,17.48,17.608,18.176,18.808,18.232,19.776,19.952,19.664,19.848,19.528,18.44,18.504,19.512,19.84,20.424,20.168,18.904,17.864,18.104,21.496,22.072,22.672,23.896,24.456,24.496,25.144,24.72,25.784,24.12,24.752,25.608,24.592,25.16,26.984,27.016,25.992,27.52,28.104,27.096,27.776,27.072,27.376,27.864,28.184,26.392,26.4,24.192,23.688,24.696,23.744,23.416,24.392,24.016,24.512,23.664,25.568,24.872,27.424,26.96,26.536,27.56,27.896,27.312,27.504,28.36,29.752,29.576,30.952,29.792,29.864,28.776,27.576,28.592,29.024,30.76,31.336,29.92,30.152,30.168,28.584,28.512,29.36,31.696,29.36,29.472,29.888,30.304,29.928,30.368,31.632,30.864,31.688,31.232,30.688,30.24,28.64,27.464,30.152,30.84,30.88,30.248,31.888,33.04,30.832,32.376,33.384,32.536,32.568,31.688,32.224,29.264,28.888,28.976,29.064,29.52,29.448,28.792,26.512,25.768,23.848,23.952,22.512,23.608,23.08,22.888,22.672,24.88,24.2,24.008,22.616,24.792,26.44,28.136,28.928,28.696,28.552,22.416,21.544,22.176,22.712,21.584,21.032,19.144,18.6,18.712,19.032,19.072,19.248,20.272,21.36,21.792,21.416,20.456,20.8,20.32,20.128,19.712,20.552,20.608,20.304,21.72,17.096,17.336,16.92,18.248,19.248,19.784,21.504,20.896,22.36,22.28,21.664,21.528,22.456,22.76,23.2,23.88,23.448,20.008,21.248,21.576,23.6,23.752,23.016,23.608,24.704,24.216,23.968,22.64,23.08,22.632,20.248,21.152,20.688,18.04,19.4,21.168,23.48,23.84,23.608,24.176,26.2,25.856,26.024,27.408,27.072,25.416,25.176,26.112,26.96,26.632,27.328,26.776,27.72,31.224,31.136,29.848,30.288,29.304,29.256,28.024,27.384,29.168,30.896,30.776,29.888,28.312,29.416,29.936,29.752,29.824,28.68,28.088,28.072,27.88,29.064,30.392,30.24,31.632,31.2,33.28,35.6,33.504,33.208,35.712,38.312,38.168,40.496,41.152,41.968,41.024,41.24,39.416,43.632,42.632,40.36,40.36,40.512,41.6,39.2,39.232,37.632,37.56,36.2,35.936,34.648,34.552,34.584,34.488,34.008,32.48,31.584,33.36,33.712,34.264,35.288,35.984,36.216,36.96,39.96,40.592,38.6,36.504,36.024,36.296,36.008,37.464,38.28,36.672,35.816,33.632,34.128,33.472,33.496,35.112,34.88,34.696,32.16,34.864,33.24,33.328,32.96,33.984,33.432,33.104,32.264,33.896,31.48,34.52,33.544,32.824,30.776,32.488,32.232,31.96,32.984,32.808,32.64,33.208,33.896,33.016,32.072,29.032,29.608,28.168,28.408,27.328,27.48,27.984,29.128,31.56,31.952,32.536,33.448,30.432,31.552,29.808,27.864,28.936,28.64,28.616,30.672,30.984,31.136,33.064,32.52,32.68,30.784,30.76,29.832,29.744,30.136,31.256,30.712,30.224,28.304,28.264,29.808,28.24,28.304,27.888,28.488,28.448,29.16,28.384,29.168,28.568,29.728,30.456,30.416,34,33.8,32.816,32.784,32.808,31.56,33.712,33.8,32.072,31.632,31.648,31.872,30.824,32.528,31.36,32.176,28.888,29.952,31.976,33.664,34.816,35.232,34.52,33.272,33.376,33.92,32.968,35.9,36.75,37.14,37.58,35.53,36.14,36.92,36.92,35.52,34.32,34.52,35.54,36.31,40.23,39.73,39.09,37.35,35.95,32.57,33.64,33.03,32.2,32.84,33.66,34.04,33.68,33.54,33.54,34.26,34.2,33.31,33.07,32.83,31.77,29.06,29.43,30.2,28.98,29.68,31.75,31.63,33.18,33.79,34.2,34.72,33.82,33.3,32.51,29.86,30.69,30.96,31.19,32.86,33.25,32.05,31.48,32.67,32.34,30.46,32.12,31.46,31.72,30.79,30.27,30.27,30.52,32.04,31.51,31.97,31.53,30.23,30.44,31.49,32.43,35.75,36.01,36.58,35.24,30.71,32.48,33.2,33.03,34.15,32.35,31.26,30.01,29.06,26.76,27.66,29.01,27.81,28.39,28.59,29.24,30.94,30.44,30.44,29.06,29.6,28.96,29.68,29.28,29.23,30.67,34.08,33.98,35.23,34.54,32.56,32.14,31.16,32.49,31.54,33.15,34.84,34.75,33.48,34.24,33.63,34.57,34.13,35.31,37.77,37.78,39.32,38.43,37.53,38.29,38.45,37.91,39.06,37.85,38.43,37.81,36.07,34.73,34.57,34.06,34.28,35,36.21],"a":[5.864,6.224,6.872,6.84,6.64,6.616,6.6,6.696,6.72,7.192,7.576,7.736,8.104,8.128,7.928,7.28,7.856,7.744,7.776,7.744,7.984,8.184,8.752,8.632,8.648,8.176,8.104,8.24,8.024,8.008,8.032,8.248,7.808,8.248,8.176,8.648,9.208,9.072,8.928,8.864,8.232,8.064,8.952,9.56,10.056,10.04,11.584,11.608,12.416,13.424,13.096,13.36,14.64,14.4,13.504,12.496,12.288,12.712,13.08,12.712,12.568,11.448,10.92,10.88,10.36,9.832,9.904,11.056,11.232,11.104,11.096,10.856,11.288,11.936,12.912,12.432,13.216,11.84,12.496,12.32,13.032,14.88,14.672,14.088,14.56,14.928,15.416,16.736,16.688,17.48,17.608,18.176,18.808,18.232,19.776,19.952,19.664,19.848,19.528,18.44,18.504,19.512,19.84,20.424,20.168,18.904,17.864,18.104,21.496,22.072,22.672,23.896,24.456,24.496,25.144,24.72,25.784,24.12,24.752,25.608,24.592,25.16,26.984,27.016,25.992,27.52,28.104,27.096,27.776,27.072,27.376,27.864,28.184,26.392,26.4,24.192,23.688,24.696,23.744,23.416,24.392,24.016,24.512,23.664,25.568,24.872,27.424,26.96,26.536,27.56,27.896,27.312,27.504,28.36,29.752,29.576,30.952,29.792,29.864,28.776,27.576,28.592,29.024,30.76,31.336,29.92,30.152,30.168,28.584,28.512,29.36,31.696,29.36,29.472,29.888,30.304,29.928,30.368,31.632,30.864,31.688,31.232,30.688,30.24,28.64,27.464,30.152,30.84,30.88,30.248,31.888,33.04,30.832,32.376,33.384,32.536,32.568,31.688,32.224,29.264,28.888,28.976,29.064,29.52,29.448,28.792,26.512,25.768,23.848,23.952,22.512,23.608,23.08,22.888,22.672,24.88,24.2,24.008,22.616,24.792,26.44,28.136,28.928,28.696,28.552,22.416,21.544,22.176,22.712,21.584,21.032,19.144,18.6,18.712,19.032,19.072,19.248,20.272,21.36,21.792,21.416,20.456,20.8,20.32,20.128,19.712,20.552,20.608,20.304,21.72,17.096,17.336,16.92,18.248,19.248,19.784,21.504,20.896,22.36,22.28,21.664,21.528,22.456,22.76,23.2,23.88,23.448,20.008,21.248,21.576,23.6,23.752,23.016,23.608,24.704,24.216,23.968,22.64,23.08,22.632,20.248,21.152,20.688,18.04,19.4,21.168,23.48,23.84,23.608,24.176,26.2,25.856,26.024,27.408,27.072,25.416,25.176,26.112,26.96,26.632,27.328,26.776,27.72,31.224,31.136,29.848,30.288,29.304,29.256,28.024,27.384,29.168,30.896,30.776,29.888,28.312,29.416,29.936,29.752,29.824,28.68,28.088,28.072,27.88,29.064,30.392,30.24,31.632,31.2,33.28,35.6,33.504,33.208,35.712,38.312,38.168,40.496,41.152,41.968,41.024,41.24,39.416,43.632,42.632,40.36,40.36,40.512,41.6,39.2,39.232,37.632,37.56,36.2,35.936,34.648,34.552,34.584,34.488,34.008,32.48,31.584,33.36,33.712,34.264,35.288,35.984,36.216,36.96,39.96,40.592,38.6,36.504,36.024,36.296,36.008,37.464,38.28,36.672,35.816,33.632,34.128,33.472,33.496,35.112,34.88,34.696,32.16,34.864,33.24,33.328,32.96,33.984,33.432,33.104,32.264,33.896,31.48,34.52,33.544,32.824,30.776,32.488,32.232,31.96,32.984,32.808,32.64,33.208,33.896,33.016,32.072,29.032,29.608,28.168,28.408,27.328,27.48,27.984,29.128,31.56,31.952,32.536,33.448,30.432,31.552,29.808,27.864,28.936,28.64,28.616,30.672,30.984,31.136,33.064,32.52,32.68,30.784,30.76,29.832,29.744,30.136,31.256,30.712,30.224,28.304,28.264,29.808,28.24,28.304,27.888,28.488,28.448,29.16,28.384,29.168,28.568,29.728,30.456,30.416,34,33.8,32.816,32.784,32.808,31.56,33.712,33.8,32.072,31.632,31.648,31.872,30.824,32.528,31.36,32.176,28.888,29.952,31.976,33.664,34.816,35.232,34.52,33.272,33.376,33.92,32.968,35.9,36.75,37.14,37.58,35.53,36.14,36.92,36.92,35.52,34.32,34.52,35.54,36.31,40.23,39.73,39.09,37.35,35.95,32.57,33.64,33.03,32.2,32.84,33.66,34.04,33.68,33.54,33.54,34.26,34.2,33.31,33.07,32.83,31.77,29.06,29.43,30.2,28.98,29.68,31.75,31.63,33.18,33.79,34.2,34.72,33.82,33.3,32.51,29.86,30.69,30.96,31.19,32.86,33.25,32.05,31.48,32.67,32.34,30.46,32.12,31.46,31.72,30.79,30.27,30.27,30.52,32.04,31.51,31.97,31.53,30.23,30.44,31.49,32.43,35.75,36.01,36.58,35.24,30.71,32.48,33.2,33.03,34.15,32.35,31.26,30.01,29.06,26.76,27.66,29.01,27.81,28.39,28.59,29.24,30.94,30.44,30.44,29.06,29.6,28.96,29.68,29.28,29.23,30.67,34.08,33.98,35.23,34.54,32.56,32.14,31.16,32.49,31.54,33.15,34.84,34.75,33.48,34.24,33.63,34.57,34.13,35.31,37.77,37.78,39.32,38.43,37.53,38.29,38.45,37.91,39.06,37.85,38.43,37.81,36.07,34.73,34.57,34.06,34.28,35,36.21],"v":[1398250,542500,713375,801875,725375,622000,710125,1220250,1638875,3046125,1380750,1218125,1982875,1516500,771125,918500,1599875,835250,523375,817000,1300750,855875,1251750,836750,638875,785375,704875,460875,745000,816250,575250,862125,485125,555250,982375,1043375,1229625,569125,820500,703375,425875,504750,850625,628500,2157750,2393125,1797250,1524750,4144750,2277000,2616500,2181000,2736125,1724750,1634375,2227000,866875,1598750,590125,1202000,1686750,1793125,985750,733500,1801000,1166750,920875,1217875,2080000,1587375,969625,1077500,1125625,1355500,1403500,1460625,1161250,1481125,1043125,1055500,1187125,1935375,1580125,1223250,1037250,853500,962000,2320875,2623125,1553875,1012625,1413625,1698625,1553875,3466500,2851500,2281250,1883000,1700000,1044750,1694125,1745875,1254375,1504750,1274625,796125,812875,1329125,1219625,1565500,814750,1305500,2095750,2970625,1412000,620500,846375,965625,656125,699125,1244500,1141375,1351875,1328250,1387375,1174000,1429875,926375,1178500,1030250,645375,1217375,1053750,2247875,1461750,1875000,1242500,928625,1206250,1151250,1883250,1174000,876000,1095125,1788750,1484125,1989000,1302500,1402375,1066500,856625,925500,1035625,1214500,1208750,1046000,842250,1268000,859875,901875,950375,874750,903625,2195875,1477500,1972000,773500,623125,1007625,1211125,732250,1482000,1440000,2138750,1340625,968375,1459000,1315250,1655125,1254750,1409500,906000,958000,1003750,1034250,785250,1502875,1381500,1197750,1138000,923750,1176500,3279000,1247125,859750,809125,650000,622375,1577625,8602625,3057125,1618375,1697125,2816125,1744500,2275250,2165000,1418375,1549375,1080750,1027000,1301750,1152875,1356500,599875,2605000,2297375,1824250,3325500,1178250,1742250,2338125,1772750,1310750,1275500,3714250,3835500,2140750,1707750,1323625,1869750,1720500,2030875,1980500,1459125,1027625,1508750,2136875,2875750,1749125,2331125,1093250,1171375,780750,1130000,3449125,1031875,1135125,1471625,1409125,3157875,2736625,1694875,2541375,1569250,1388125,2757375,1731125,1759375,1637500,1460125,1731625,1179875,1041875,954250,1346375,1201750,3107750,2807500,1953125,2879500,1146625,1461875,1493250,1071000,1158125,1161000,1931875,2480625,937375,1999125,2669875,3285625,3963375,3234750,2468250,1875750,1364625,1103750,1746875,2349500,2021000,1456750,1319375,1255625,1450500,1942875,2345000,959250,1006625,1291125,1227625,1573625,2545875,1120750,1667125,1165125,1258000,861875,2016125,1051625,1133000,1045500,801000,626375,855000,826500,1003125,1397625,1246875,1476750,1115125,2461000,781375,873375,1396250,1042875,909750,1238250,1366625,1659875,1084625,1354000,1698250,1356375,1978875,1500250,1708625,1419375,1108250,833250,1120625,1532250,1120750,1093875,1019000,1033000,1039875,1477375,3176125,1026375,833750,750000,974125,954750,1104375,661125,1017125,1615375,1067250,903625,1747000,1485000,1184625,835375,960375,1083250,954000,793500,902625,955125,964875,1408625,822250,3239750,959875,546000,828750,979750,1010000,1665875,1623250,1170625,1433500,917125,1454000,915000,1474625,737375,910250,1000500,666625,789375,950250,1276375,1139375,1536750,1039500,579000,811250,1302375,1184000,1589250,910375,852125,1047000,735125,1128500,875375,758125,832250,943125,765125,1425125,1072125,1139250,943625,943000,800625,775125,992000,900750,860625,1196500,844625,854375,2108250,915750,531125,1055500,1410250,614375,686000,1524875,1150000,981625,813375,717500,1023875,1513500,1027125,742875,497375,672750,1022500,722625,1124750,995625,1276250,1647875,1464375,1949250,1734750,1325250,1330625,576375,752250,864375,567250,1685625,973750,750625,677000,686125,799000,2120750,1166875,1015000,954375,742375,859625,756625,971500,930750,854625,923750,1073375,1097500,2811750,1475500,828625,1801125,1066625,714000,1205750,999875,1528400,2282600,1466600,1378000,1163600,1554600,1031200,752600,1011700,700900,796400,1112000,743200,1111800,1379600,1082200,1367700,1077200,1580900,1669600,1819100,828700,1447600,1786600,1218400,1353000,2176600,1444100,1017100,1166500,824700,1531100,3272900,1327300,1726700,1829800,1477300,1146200,1506600,1757000,1139000,1256700,1246000,1157400,1649500,3255800,761700,721300,1265900,1270200,763300,919000,2019000,1199400,875300,2382800,1635700,1695600,3129800,1717200,1415800,2199800,1579100,1147400,1737400,2020000,1616800,1575700,899100,1654200,1382400,2053200,3442700,1979300,2419900,2841300,1437300,1352900,2506000,2644400,1660200,1760000,1641700,1387500,2277100,1710300,1544900,1521800,1502500,1556000,2432200,1818100,1721400,2276100,2492200,1327600,1511700,1862700,693700,754100,1114200,1300000,832100,1542800,1994700,1247800,1205800,1100600,1118900,1048600,2557000,1742200,1390200,1201700,1442700,1105900,1311200,2140600,1535400,1478600,1145600,1559400,1656200,1827600,3572100,1310900,1454200,1321800,1262900,1254000,1869100,1556700,1538300,1321100,1717700,1214400,1910000,1318700,1421700,1602800,1291737]},"m":{"lastKey":"2026-10-01","t":["2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.6,10.944,11.856,11.456,10.736,9.44,9.728,10.08,7.2,6.512,4.2,4.232,4.016,3.536,3.632,4,5.936,3.24,3.352,4.296,4.6,2.528,3.224,4.728,4.72,5.848,5.792,7.08,8.04,8.032,9.224,8.704,8.656,7.608,6.656,8.088,7.04,7.664,7.352,8.336,7.512,7.216,8.216,7.616,8.392,8.416,7.624,8,7.608,7.384,7.432,8.032,8.016,8.12,7.08,6.28,5.616,6.768,7.072,6.8,7.616,7.68,7.672,8.552,7.24,8.752,9.208,9.464,9.696,9.04,9.464,8.568,7.728,6.928,6.616,7.032,6.072,5.552,6.048,5.072,5.464,5.872,6.264,5.368,4.976,5.832,6.64,6.6,6.36,7.352,7.496,7.256,6.448,6.856,6.576,7.712,7.28,7.768,8.472,7.832,7.824,9.264,8.04,9.992,12.952,13.448,12.736,10.736,11.088,10.936,12.912,13.136,14.472,17.392,18.168,19.288,19.872,18.64,21.856,25.064,24.824,25.952,27.776,28.36,23.136,24.072,24.864,27.272,29.776,29.8,30.832,30.248,30.096,28.96,31.672,28.408,30.512,32.28,32.096,28.936,26.568,23.752,25.04,24.736,28.536,22.4,18.68,19.64,20.44,19.936,22.048,19.144,22.104,22.792,19.944,23.552,23.968,20.392,19.952,24.52,27.536,26.976,28,30.096,28.392,28.616,29.76,29.568,31.2,33.64,41.32,39.672,40.664,38.888,34.664,33.36,34.408,37.2,35.344,38.28,34.776,35.088,32.704,33.256,33.848,31.912,32.464,30.064,27.528,31.624,31.256,28.872,31.104,30.72,31.256,28.32,27.48,29,30.448,32.768,32.072,31.792,29.024,34.928,33.096,37.85,36.77,35.56,37.72,33.04,34.3,34.06,31.21,29.2,33.83,33.12,30.64,31.38,32.61,29.69,31.8,31.19,35.43,32.74,29.38,27.73,30.84,29.19,30.69,34.36,32.41,33.71,34.08,38.8,38.25,37.02,33.32],"h":[12.32,12.28,12.136,12.296,10.784,10.52,11.536,10.232,7.688,6.704,5.184,4.4,4.456,3.872,4.072,6.16,6.064,3.968,4.552,5.064,4.976,3.344,5,5.32,6.304,6.544,7.792,8.6,8.8,9.704,9.96,9.504,9,7.96,8.512,8.104,7.864,8.448,8.88,8.696,7.928,8.392,8.336,8.392,8.896,8.856,8.208,8.384,8.024,7.76,8.192,9.032,8.256,8.528,7.08,6.488,7.552,7.344,7.192,7.752,8.096,7.832,8.88,8.872,8.808,9.336,9.472,10.616,9.96,9.456,9.552,8.672,7.744,7.344,7.36,7.128,6.264,6.168,6.304,5.512,6.016,6.264,6.352,5.6,6.064,6.68,7,6.8,8.088,7.608,7.584,7.432,7.056,6.976,7.768,8.4,7.984,9,8.792,8.624,9.336,9.376,10.504,13.864,15.12,13.664,14.592,11.12,12.424,13.112,13.224,15.408,17.424,19.064,20.624,19.928,20.824,22.872,25.728,25.912,27.856,28.28,29.456,29.184,25.328,26.28,30.536,29.904,31.048,30.888,33.072,32.128,31.984,31.92,31.984,31.672,33.232,33.576,32.792,30.424,26.712,24.992,25.592,29.536,29.032,22.952,19.744,22.064,21.472,22.728,22.184,22.64,22.832,24.216,24.304,24.872,25.832,23.336,25.232,27.832,27.608,28.528,32.88,30.552,31.928,31.344,30.096,32.864,36.008,44.056,42.904,44.656,42.776,39.088,35.552,35.624,37.312,41.632,38.936,38.904,35.776,35.624,34.952,34.744,34.024,34.408,34.536,30.408,31.92,34.344,31.56,31.888,33.432,31.48,31.816,30.32,29.52,31.368,36.744,34.68,32.984,33.256,36.088,36.4,39.55,37.96,36.79,41.03,37.84,35.34,35.29,34.5,31.34,35.08,37.31,33.31,35.15,33.23,32.92,32.58,32.45,37.35,36.06,34.88,29.74,32.52,31.39,30.79,35.5,34.41,35.61,37.71,39.95,39.99,40.8,37.4,36.69],"l":[9.504,10.256,11.4,10.368,9.384,9.16,9.2,7.112,6.456,3.232,4.016,3.048,3.472,2.992,3.04,3.168,3.04,3.072,3.048,4.024,1.608,1.704,2.24,4.24,4.408,4.776,5.744,6.648,6.984,6.976,8.464,8.248,7.416,6.24,6.656,6.8,6.816,7.328,7.232,6.944,6.784,6.976,7.216,7.408,7.96,7.04,7.232,7.464,6.936,7.04,7.288,7.712,7.176,6.768,5.304,5.28,5.408,6.104,6.224,6.744,7.144,7.08,7.672,7.264,6.76,8.32,8.232,9.04,8.976,8.296,7.392,6.928,6.912,6.496,6.52,5.8,5.496,5.368,4.968,4.8,5.368,5.792,4.8,4.64,4.896,5.816,6.072,5.808,6.104,6.824,6.56,6.256,5.56,6.432,6.4,7.272,7.264,7.656,7.552,7.464,7.768,7.608,8,9.992,12.904,11.584,10.552,8.8,9.888,10.784,11.544,12.816,13.744,17.056,17.608,17.768,17.36,18.072,21.536,23.76,22.496,25.52,26.032,22.496,22.888,22.952,23.776,26.752,28.344,26.968,29.064,28.104,26.056,28.16,28.136,27.088,30.088,31.28,28.224,26.4,22.304,21.712,21.864,24.408,21.16,18.456,18.552,18.976,19.104,19.504,16.408,18.976,21.072,18.8,19.76,22.504,19.76,17.328,19.8,23.672,24.72,26.256,28,26.504,28.048,27.976,27.368,28.28,29.992,33.4,39.256,39.52,38.248,34.232,32.856,31.44,33.576,34.008,34.216,32.712,32.072,31.88,32.176,30.848,30.048,31.216,30.184,26.952,27.096,29.504,27.208,27.368,29.904,29.232,27.456,27.016,27.088,27.976,30.12,30.728,30.688,27.88,29.016,32.76,32.416,35.21,33.58,34.92,32.33,31.23,30.18,30.94,27.7,28.9,32.25,29.44,30.51,30.14,28.39,27.97,29.99,31.04,30.21,29.09,25.97,27.39,28.86,28.43,28.62,31.04,30.79,31.81,33.3,36.71,36.98,33.34,33.04],"c":[11.216,11.76,11.456,10.656,9.384,9.792,10.08,7.184,6.656,4.2,4.288,3.976,3.52,3.552,4.016,5.968,3.28,3.344,4.24,4.76,2.544,3.344,4.72,4.8,5.976,6.016,7.256,7.872,7.88,9.032,8.8,8.744,7.568,6.6,7.952,7.032,7.64,7.328,8.272,7.568,7.176,8.088,7.472,8.288,8.36,7.472,7.904,7.584,7.368,7.368,8.016,8.048,8.12,7.008,6.296,5.664,7.032,7.104,6.656,7.584,7.656,7.704,8.552,7.376,8.712,9.136,9.44,9.664,9.008,9.384,8.376,7.704,6.984,6.576,7.04,6.08,5.52,6.032,5.008,5.48,5.888,6.256,5.4,4.992,5.888,6.616,6.616,6.368,7.36,7.464,7.208,6.432,6.872,6.6,7.64,7.28,7.744,8.496,7.84,7.808,9.128,8.064,10.12,12.888,13.504,12.632,10.88,11.056,10.824,13.032,13.032,14.584,17.368,18.232,19.4,19.84,18.672,21.896,24.72,24.624,25.56,27.776,28.184,23.128,24.016,24.608,27.272,29.752,29.528,30.856,30.168,30.176,28.992,31.688,28.4,30.408,32.376,32.096,29.064,26.512,23.72,24.88,25,28.496,22.28,18.6,19.584,20.456,19.712,22.04,19.248,22.184,22.624,20.008,23.488,23.968,20.248,20.456,24.328,27.408,27.032,27.72,29.728,28.912,28.312,29.512,29.064,31.2,33.208,41.512,39.416,40.36,38.64,34.648,33.336,34.4,36.96,34.68,38.28,34.664,35.232,32.624,33.104,33.864,32.008,32.64,30.208,27.328,31.312,31.256,28.64,31.704,30.744,31.256,28.264,27.48,29.168,30.576,32.64,32.072,31.752,29.024,35.232,33.024,37.69,36.92,35.43,37.35,33.03,34.36,34.2,31.4,29.14,33.79,33.05,31.19,31.48,32.73,29.57,31.97,31.29,35.52,33.03,29.53,27.81,30.94,29.19,30.67,34.54,32.42,33.56,34.13,38.77,37.91,37.21,33.52,36.21],"a":[11.216,11.76,11.456,10.656,9.384,9.792,10.08,7.184,6.656,4.2,4.288,3.976,3.52,3.552,4.016,5.968,3.28,3.344,4.24,4.76,2.544,3.344,4.72,4.8,5.976,6.016,7.256,7.872,7.88,9.032,8.8,8.744,7.568,6.6,7.952,7.032,7.64,7.328,8.272,7.568,7.176,8.088,7.472,8.288,8.36,7.472,7.904,7.584,7.368,7.368,8.016,8.048,8.12,7.008,6.296,5.664,7.032,7.104,6.656,7.584,7.656,7.704,8.552,7.376,8.712,9.136,9.44,9.664,9.008,9.384,8.376,7.704,6.984,6.576,7.04,6.08,5.52,6.032,5.008,5.48,5.888,6.256,5.4,4.992,5.888,6.616,6.616,6.368,7.36,7.464,7.208,6.432,6.872,6.6,7.64,7.28,7.744,8.496,7.84,7.808,9.128,8.064,10.12,12.888,13.504,12.632,10.88,11.056,10.824,13.032,13.032,14.584,17.368,18.232,19.4,19.84,18.672,21.896,24.72,24.624,25.56,27.776,28.184,23.128,24.016,24.608,27.272,29.752,29.528,30.856,30.168,30.176,28.992,31.688,28.4,30.408,32.376,32.096,29.064,26.512,23.72,24.88,25,28.496,22.28,18.6,19.584,20.456,19.712,22.04,19.248,22.184,22.624,20.008,23.488,23.968,20.248,20.456,24.328,27.408,27.032,27.72,29.728,28.912,28.312,29.512,29.064,31.2,33.208,41.512,39.416,40.36,38.64,34.648,33.336,34.4,36.96,34.68,38.28,34.664,35.232,32.624,33.104,33.864,32.008,32.64,30.208,27.328,31.312,31.256,28.64,31.704,30.744,31.256,28.264,27.48,29.168,30.576,32.64,32.072,31.752,29.024,35.232,33.024,37.69,36.92,35.43,37.35,33.03,34.36,34.2,31.4,29.14,33.79,33.05,31.19,31.48,32.73,29.57,31.97,31.29,35.52,33.03,29.53,27.81,30.94,29.19,30.67,34.54,32.42,33.56,34.13,38.77,37.91,37.21,33.52,36.21],"v":[25059500,7929625,4103000,7854750,11917125,8977625,9999625,10045375,11086750,14422375,12989375,12168500,7911125,8854500,5414750,9920750,9656250,8713750,8053875,11379375,11616500,7121000,11220875,11957250,15936500,16975875,10262250,9975125,10735000,7760875,8808000,7449000,9622000,9268750,8918000,5765625,4788250,6592250,5507250,7498750,8648625,5860500,6937750,7766125,4517750,5541250,5956750,4956750,6064250,6239000,3449875,5955000,7982625,3815750,8337250,8707625,6455125,4116000,5206500,3055000,4257875,3574625,4839375,6897625,6746875,5417000,6901500,7241000,3132750,3377875,5556000,7383125,5490875,3987250,4521250,6324000,5941000,4549625,6027875,5052500,4940500,2573500,5576375,3718625,3938500,4018750,2685500,5050375,9139000,6064500,3768125,4328375,4203125,2859375,8268875,5424250,3775500,4605875,2817750,2895250,4092000,2742250,6613500,10630250,9422750,5595500,6088375,5106500,6013250,6052000,4922625,5947375,7933625,5887125,11511750,6409625,4822125,5162500,7737125,3469125,5551500,5308750,3946750,7289250,5881250,5489625,6152500,4603250,4387875,5103125,5197750,5150125,5986000,6278250,4046875,5677375,6809500,3280750,16213375,9000875,5898500,6193000,9158125,7513375,11429625,7306625,6589375,9572750,6531250,6387375,10360375,8215625,6296375,6785125,9320125,5811875,7349000,14244750,7102750,7512000,7601875,5450375,6935000,5429250,3783125,4848750,6333000,4587125,5465125,7863625,4860250,4765875,7340875,3924500,4781000,5705375,4132125,4202875,6389750,4759750,5129250,5049500,3588375,5174250,5056625,3771625,4138000,4801000,3681625,4274750,4710000,4243875,4383875,4633125,2915250,5784250,7064500,2894625,4535000,5205375,3701125,4124500,6454750,5455125,6737650,4752200,3891800,5413700,6146800,6146300,6292300,7502000,6780800,5758500,7141500,4622600,6476500,8443300,7091600,6834500,9190500,9099700,8843600,7602400,7971600,8307800,5939800,4999100,5548900,7231900,5391100,6595600,9391400,5827700,6698600,6563800,3499837]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.6,11.856,9.44,7.2,4.232,3.632,3.24,4.6,4.728,5.792,8.032,8.656,8.088,7.352,7.216,8.392,8,7.432,8.12,5.616,6.8,7.672,8.752,9.696,8.568,6.616,5.552,5.464,5.368,6.64,7.352,6.448,7.712,8.472,9.264,12.952,10.736,12.912,17.392,19.872,25.064,27.776,24.072,29.776,30.248,31.672,32.28,26.568,24.736,18.68,19.936,22.104,23.552,19.952,26.976,28.392,29.568,41.32,38.888,34.408,38.28,32.704,31.912,27.528,28.872,31.256,29,32.072,34.928,36.77,33.04,31.21,33.12,32.61,31.19,29.38,29.19,32.41,38.8,33.32],"h":[12.32,12.296,11.536,7.688,4.456,6.16,5.064,5,6.544,8.8,9.96,9,8.448,8.88,8.392,8.896,8.384,9.032,8.528,7.552,8.096,8.88,10.616,9.96,8.672,7.36,6.304,6.352,6.68,8.088,7.608,7.768,9,9.336,13.864,15.12,13.112,17.424,20.624,25.728,28.28,29.456,30.536,33.072,32.128,33.232,33.576,26.712,29.536,22.064,22.728,24.304,25.832,27.832,32.88,31.928,44.056,44.656,39.088,41.632,38.904,34.952,34.536,34.344,33.432,31.816,36.744,36.088,39.55,41.03,35.34,37.31,35.15,32.92,37.35,32.52,35.5,39.95,40.8,36.69],"l":[9.504,9.384,7.112,3.232,2.992,3.04,3.048,1.608,4.24,5.744,6.976,6.24,6.8,6.784,6.976,7.04,6.936,7.176,5.28,5.408,6.744,6.76,8.232,7.392,6.496,5.496,4.8,4.8,4.64,5.808,6.256,5.56,7.264,7.464,7.608,10.552,8.8,11.544,17.056,17.36,22.496,22.496,22.952,26.968,26.056,27.088,26.4,21.712,18.456,18.552,16.408,18.8,17.328,19.8,26.256,27.368,28.28,38.248,31.44,33.576,31.88,30.048,26.952,27.096,27.368,27.016,27.976,27.88,32.416,32.33,30.18,27.7,29.44,27.97,29.09,25.97,28.43,30.79,33.34,33.04],"c":[11.76,9.384,7.184,4.288,3.552,3.28,4.76,4.72,6.016,7.88,8.744,7.952,7.328,7.176,8.288,7.904,7.368,8.12,5.664,6.656,7.704,8.712,9.664,8.376,6.576,5.52,5.48,5.4,6.616,7.36,6.432,7.64,8.496,9.128,12.888,10.88,13.032,17.368,19.84,24.72,27.776,24.016,29.752,30.168,31.688,32.376,26.512,25,18.6,19.712,22.184,23.488,20.456,27.032,28.912,29.064,41.512,38.64,34.4,38.28,32.624,32.008,27.328,28.64,31.256,29.168,32.072,35.232,36.92,33.03,31.4,33.05,32.73,31.29,29.53,29.19,32.42,38.77,33.52,36.21],"a":[11.76,9.384,7.184,4.288,3.552,3.28,4.76,4.72,6.016,7.88,8.744,7.952,7.328,7.176,8.288,7.904,7.368,8.12,5.664,6.656,7.704,8.712,9.664,8.376,6.576,5.52,5.48,5.4,6.616,7.36,6.432,7.64,8.496,9.128,12.888,10.88,13.032,17.368,19.84,24.72,27.776,24.016,29.752,30.168,31.688,32.376,26.512,25,18.6,19.712,22.184,23.488,20.456,27.032,28.912,29.064,41.512,38.64,34.4,38.28,32.624,32.008,27.328,28.64,31.256,29.168,32.072,35.232,36.92,33.03,31.4,33.05,32.73,31.29,29.53,29.19,32.42,38.77,33.52,36.21],"v":[32989125,23874875,29022625,38498500,28934125,24991750,28147000,29958375,44869625,30972375,24017875,27808750,17146125,21654625,20564375,16015750,17260000,17387500,20860625,15777625,10887500,18483875,19559500,12066625,16861250,16786250,15630000,13090375,11675875,16874875,14161000,15331375,13805625,9805000,19986000,21106625,17171750,18803625,23808500,17721750,14329375,17117250,16245375,14688750,17414375,16533750,28495000,21249625,26249625,22693375,24963375,22401625,27405625,22216625,17814625,14964875,17915875,16967000,14410875,14724750,14938500,13819250,12710625,12666375,13260875,15764000,12635000,14280375,16944975,15452300,19940600,19680800,19542400,23116600,25545700,22219200,17779900,21378100,19090100,3499837]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.6,4.232,4.728,8.088,8,6.8,8.568,5.368,7.712,10.736,25.064,30.248,24.736,23.552,29.568,38.28,28.872,34.928,33.12,29.19],"h":[12.32,6.16,9.96,8.896,9.032,10.616,8.672,8.088,15.12,25.728,33.072,33.576,29.536,32.88,44.656,38.904,36.744,41.03,37.35,40.8],"l":[3.232,1.608,4.24,6.784,5.28,6.744,4.8,4.64,7.264,8.8,22.496,21.712,16.408,17.328,28.28,26.952,27.016,27.7,25.97,28.43],"c":[4.288,4.72,7.952,7.904,6.656,8.376,5.4,7.64,10.88,24.72,30.168,25,23.488,29.064,38.28,28.64,35.232,33.05,29.19,36.21],"a":[4.288,4.72,7.952,7.904,6.656,8.376,5.4,7.64,10.88,24.72,30.168,25,23.488,29.064,38.28,28.64,35.232,33.05,29.19,36.21],"v":[124385125,112031250,127668625,75380875,71285750,60997500,62367875,58043125,64703250,77505625,62380750,83692750,96308000,82401750,64018500,54134750,55940250,72018675,90423900,61747937]}},"actions":[{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS −$0.09 vs −$0.20 est. (+55.0%) · ▲ 8.2% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.21 vs $0.11 est. (+90.9%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.29 vs $1.08 est. (+19.4%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.54 vs $1.51 est. (+2.0%) · ▲ 5.3% next session","tone":"up"}]}