{"ticker":"CELH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.72,33.8,32.71,33.73,32.28,31.85,30.8,31.79,32,31.13,30.89,30.59,30.4,31.25,31.34,29.8,30.08,29.6,29.15,26.95,27.33,27.09,26.95,25.61,25.44,27.3,27.55,29.26,30.34,29.39,27.69,28.56,28.79,28.29,29.07,29.5,29.23,28.51,30.12,31.27,30.12,32,31.69,30.33,29.3,27.45,27.44,27,26.97,27.03,27.65,26.2,26.05,26.62,27.75,29.4,29.12,28.82,28.59,26.37,27.27,27.75,27.17,27.94,27.37,26.16,25.01,25.34,25.46,25.47,24.8,25.88,25.88,24,23.66,23.02,22.82,21.88,22.29,21.54,21.5,21.47,23.06,22.48,24.09,25.3,34.11,32.45,31.37,27.14,27.22,25.51,26.2,24.74,25.93,25.61,25.32,27.22,27.11,27.64,27.6,26.74,27.28,29.91,30.09,31.63,30.85,33.37,34.52,35.23,34.28,34.95,34.38,36.05,35.62,34.39,34.73,34.28,35.95,33.53,37.33,36.84,38.02,37.4,37.01,37.08,37.4,36.63,39.15,37.01,36.61,37.05,35.17,34.79,34.95,35.65,34.15,33.23,35.15,36.4,35.39,37.74,37.3,37.99,38.56,39.4,38.4,37.75,37.71,36.35,35.11,36.68,36.92,35.15,36.26,37.94,38.5,39.53,40.03,40.67,41.48,43.07,42.29,41.93,41.2,43.68,43.28,44.01,44.36,42.71,43.79,45.51,45.85,45.23,46.24,46.25,45.99,46.35,46.2,45.62,45.65,46.39,44.73,44.95,45.8,45.9,44.55,44.45,44.43,43.56,45.32,45.21,46.63,46.29,47.01,47.44,46.73,44.71,44.96,45.1,42.65,51.01,51.15,52.13,54.25,55,55.5,57.08,57.91,60.94,60.47,61.5,62.28,61.36,60.2,59.44,60,63.1,62.33,61.62,61.47,61.19,58.57,55.77,55.35,57.8,57.74,57.08,55.75,55.27,55.91,55.84,54.04,51.28,51.34,51.55,51.9,55.53,58.66,57.18,57.34,59.23,59.18,59.16,62.1,63.03,64.58,60.88,60.64,62,63.29,63.39,65.5,65,63.26,62.04,63.3,63.97,62,61.35,60.42,60.71,59.79,58.21,59.35,47.6,45.71,44.25,44.77,44.26,45.27,43.07,42.69,40.29,40.77,42.04,39.32,38.71,37.92,40.54,41.02,40.65,42.92,41,41.96,42.7,42.08,44.5,43.23,43.9,44.21,44.74,43.29,41.99,41.97,41.07,42.59,44.36,44.61,44.8,45.59,46.51,46,46.43,48.37,48.88,49.68,51.31,51.57,52.72,53.16,52.61,53.64,53.61,55,56.52,56.9,55.37,56.14,54.74,55.74,54.31,53.18,52.08,51.93,50.05,48.88,48.32,49.58,47.77,46.41,44.46,43.8,44.61,43.63,43.07,47.15,48.56,48.82,50.64,58.67,55.17,52.27,48.54,47.38,45,43.11,42.35,43.48,45.1,44.9,43.86,45.28,42.86,43.44,41,42.67,42.5,39.08,37.26,35.64,35.54,34.42,34.01,35.89,33.56,34.5,35.55,36.43,35.55,36.16,34.23,34,35.13,35.64,35.7,34.04,33.75,32.69,33.12,34.16,34.46,32.91,32.32,32.4,33.72,33.57,33.38,33.93,33.41,34.9,31.09,30.31,29.53,27.97,29.01,30.56,29.71,29.3,28.51,29.7,30.31,30.79,31.39,33.4,32.8,30.97,30.5,30.16,28.54,28.08,28.02,28.15,28.09,28.77,29.36,28.55,30.01,30.29,30.71,28.69,28.02,28.54,28.1,29.88,29.42,29.66,32.32,33.51,33.88,31.52,30.15,30.54,30.67,29.85,30.16,30,30.13,28.95,28.69,28.39,28.09,27.3,27.52,29.18,29.35,28.45,29.44,29.7,28.06,30.12,25.98,23.97,26.31,26.97,28.01,27.62,28.86,28.15,29.9,29.99,32.23,32.5,33.81,35.23,35.25,33.9,32.77,32.3,31.42,30.75,31.54,31.2,30.6,29.26,27.44,27.55,27.42,28.17,28.72,28.67,28.7,28.1,28.91,29.28,29.3,28.31,27.55,28.11,28,27.45,27.75,26.98,27.57,27.07,26.82,27.31,28.51,28.09,27.75,27.32,28.4],"h":[35.83,33.88,34.16,33.76,32.7,31.91,31.71,32.29,32.24,32.14,31.86,30.78,31.57,31.84,32.09,30.8,31.14,29.87,29.15,27.26,28.31,27.69,26.95,25.96,27.42,27.81,29.25,29.84,31.11,29.44,28.45,29.1,29.78,29.31,29.86,29.85,30.47,31.39,31.38,31.74,32.12,32.38,32.1,31.32,29.38,28.28,28.12,27.06,27.45,28.05,27.87,26.42,27.15,27.98,28.97,29.66,30.27,29.14,28.61,27.26,27.63,28.04,28.18,28.37,27.48,26.45,25.37,25.95,26.1,25.8,25.77,25.94,26.21,24.2,23.8,23.17,22.95,22.58,22.37,22.34,21.67,22.72,23.39,23.23,26.22,26,34.44,33.49,31.44,27.84,27.89,26.4,27.5,26.62,26.21,26.13,27.42,29.29,28.52,27.81,27.98,27.41,30.42,30.93,32.08,31.88,33.16,35.06,35.58,35.58,35.42,35.32,36.75,37.28,37.52,36.48,36.73,37.29,36.69,38.16,38.35,37.67,38.22,37.43,37.83,37.72,37.4,38.68,39.16,37.35,36.9,37.71,35.52,35.32,35.44,35.82,34.88,36.16,35.98,36.97,37.34,37.98,37.99,39.94,39.6,39.82,38.53,38.95,37.9,36.43,36.29,37.7,37.05,36.38,38.35,38.13,39.55,40.69,40.67,41.13,42.81,44,43.11,42.46,41.72,44.2,44.77,44.64,44.45,43.83,46.99,45.51,47.24,46.07,47.24,47.69,46.49,46.98,46.67,46.12,46.62,46.39,45.5,45.48,45.96,46.2,44.63,45.26,44.62,44.44,45.74,46.59,46.87,47.56,48.47,47.83,47.52,45.35,45.56,45.26,42.87,53.07,53.85,54.49,55.87,56.48,57.14,57.79,61.38,61.9,62.46,62.27,63,61.43,60.32,60,60,63.5,62.33,61.84,62.64,61.19,58.57,56.64,56.63,58.91,58.3,57.85,55.94,57.29,56.71,55.84,54.07,52.45,52.92,52.4,54.61,57.01,58.9,58.01,59.15,60.76,59.82,61.22,62.94,64.33,64.81,63.11,63.21,63.45,66.74,64.91,66,65.5,64.06,63.53,63.79,64.14,62.5,62.55,61.16,60.82,60.06,59.9,61.49,49.13,46.23,45.35,44.84,46.53,45.87,44.11,42.69,41.98,41.65,42.59,40.09,38.8,40.66,41.86,41.12,43.28,42.92,42.78,42.94,42.99,44.82,45.23,44.52,44.2,44.71,45.56,43.81,42.13,42.24,42.93,44.73,45.45,44.91,46.18,47.08,46.75,46.15,48.54,48.78,49.11,51.72,52.25,53.26,54.28,53.76,54.2,54.24,54.87,57.85,57.1,57.18,55.98,57.3,55.71,56.12,54.54,54,52.47,52.23,50.26,49.66,50.84,49.69,48.23,46.48,45.24,45.79,44.69,44.56,44.26,48.5,50.27,51.35,50.89,59.31,55.46,52.42,48.84,47.72,46.68,44.13,43.35,46.13,46.13,45.49,44.8,46.28,44.34,43.83,43.2,42.9,42.6,39.08,37.53,36.35,35.58,34.71,35.8,35.89,34.17,36.16,35.73,37.4,36.9,36.22,34.39,35.18,35.63,36.46,36.23,34.45,33.94,33.56,33.98,35.17,34.47,33.25,33.15,33.67,34.27,34.49,34.06,34.55,35.75,35.6,31.19,30.31,29.84,29.71,30.43,30.87,30.14,29.53,29.76,30.34,30.48,32.95,33.44,33.49,32.91,31.32,30.65,30.3,29.32,28.27,29.56,29.48,29.14,29.56,29.57,30.1,31.67,30.87,30.74,28.94,29.37,29.27,30.48,30.12,29.78,32.24,33.8,34.19,33.97,31.63,30.85,31.3,30.8,30.49,30.97,30.84,30.35,29.51,29.01,28.6,28.88,27.54,28.84,29.51,29.51,29.38,29.54,29.76,29.74,30.2,26,27.87,27.23,28.2,28.15,28.84,29.76,30.34,30.51,32.6,33.25,33.5,35.23,35.65,36.15,34.33,33.27,33,31.79,31.67,32.35,31.42,30.6,29.31,27.55,27.91,28.68,28.31,28.88,28.83,28.84,28.52,30.17,29.46,29.4,28.57,28.6,28.54,28.12,27.85,27.9,27.79,27.8,27.26,27.63,28.7,28.57,28.33,28.05,28.33,29.2299],"l":[33.3,31.37,32.1,31.91,31.05,30.39,30.38,31.17,31.22,30.66,30.61,29.37,30.15,30.85,31.13,27.78,29.38,28.51,27.37,25.77,26.79,26.89,25.5,25.23,25.34,26.68,27.03,28.9,29.7,27.37,27.45,28.41,28.27,27.4,28.55,27.82,27.8,28.25,29.32,29.66,30.12,30.63,30.51,28.92,26.37,26.72,26.91,26.36,26.56,26.84,26.27,25.64,25.95,26.43,26.6,28.3,28.7,27.86,26.67,26.08,26.34,27.12,26.85,26.96,26.42,25.27,24.55,24.79,25.12,24.75,24.42,25.18,24.83,23.51,22.92,22.29,21.86,21.65,21.43,21.44,21.1,21.31,22.32,22.25,23.99,24.44,30.12,30.56,26.71,26.71,25.97,25.31,25.52,24.04,24.77,25.07,25.3,27,26.51,26.66,26.09,26.36,27.15,29.42,30.08,30.78,30.85,33.2,34.15,33.74,34.01,33.19,34.28,35.52,35.25,34.19,34.49,32.94,33.29,33.26,35.44,36,36.75,36,36.39,36.82,34.78,36.53,36.87,36.13,35.69,35.34,34.01,34.38,34.71,34.37,33.65,32.36,34.42,34.78,35.26,35.91,36.91,37.94,38.36,38.71,36.67,37.51,36.43,34.78,34.9,36.24,34.9,34.1,35.86,36.37,37.63,39.16,39.12,39.76,41.48,42.53,41.63,41.16,40.41,43.24,42.32,43.87,42.96,42.24,43.78,44.33,45.03,44.91,46.07,45.91,45.37,46.13,45.06,45.16,45.23,45.03,43.84,44.15,44.94,44.1,43.05,43.82,43.27,43.23,44.64,45.1,46.03,45,46.69,46.31,45.21,43.8,44.4,42.65,41.31,49.77,50.67,52.08,53.86,54.93,55.35,56.16,57.89,59.9,60.27,61.06,60.68,60.02,58.41,58.47,59.1,60.82,59.63,60.62,60.56,57.7,54.55,55.45,55,56.93,57.26,56.03,53.53,55.2,55.11,53.76,51.05,50.8,51.1,51.16,51.86,54.81,57.07,56.2,57.34,58.53,58.53,58.72,61.11,62.35,60.63,60.17,59.56,61.31,63.15,63.27,64.03,63.2,60.85,61.73,62.7,61.55,61.03,60,60.01,59.15,57.5,56.87,58.79,42.88,40.43,43.56,43.17,43.51,43.89,42.39,39.7,40.2,40.03,39.16,38.84,37.45,37.84,40.39,40.5,40.37,40.66,40.65,41.41,41.85,41.96,43,43.03,43.28,43.24,43.58,42.75,40.33,41.04,41.04,42.59,44.17,44.15,44.78,45.5,46.06,45.46,45.77,47.79,47.88,48.68,50.25,50.82,52.23,52.14,51.97,52.86,53.45,54.4,54.82,54.71,55,54.39,54.16,53.48,52.9,52.3,50.52,49.82,47.26,47.59,48.04,47.51,46.21,43.81,43.55,43.7,42.85,43.12,42.63,46.71,48.54,48.82,49.65,53.05,52.26,49.15,47.05,45.55,43.62,41.86,40.94,43.32,44.66,43.2,43.72,43.59,42.85,41.3,40.83,41.23,39.54,35.58,35.55,35.2,33.91,33.21,33.95,34.13,33.09,34.5,34.03,35.67,35.02,34.52,33.33,34,34.44,34.58,34.45,33.06,32.3,32.68,32.9,33.82,33.02,32.42,32.01,32.1,33.26,33.3,32.72,31.8,32.32,32.08,28.77,28.95,27.66,27.8,28.94,28.59,29.07,28.46,28.38,29.24,29.13,30.77,30.94,32.57,30.61,30.1,29.46,27.47,28.11,27.55,27.76,27.74,27.85,28.2,28.5,28.01,29.33,29.52,29.08,28.11,28.01,27.89,27.97,28.95,28.98,29.56,32.21,32.56,31.58,30.38,29.88,30.39,29.37,29.33,30.1,29.27,28.55,28.39,27.8,27.78,27.07,26.54,27.52,28.43,28.52,28.29,28.54,27.92,27.9,29.09,23.56,23.82,26.03,26.63,27.03,27.52,28.06,27.68,29.44,29.88,31.97,32.01,33.71,34.59,34.01,32.85,32.12,31.35,30.5,30.61,31.15,30.49,29.5,27.58,26.59,27.18,27.37,27.41,28.01,28.05,28.01,27.85,28.78,28.7,27.92,27.7,26.81,27.34,27.28,27.16,26.43,26.63,27.13,26.72,26.69,27.11,27.72,27.62,26.79,27.32,28.075],"c":[33.78,32.18,33.85,32.46,32.02,30.46,31.7,31.66,31.4,31.03,30.69,30.08,31.48,31.07,31.73,30.04,30.01,28.9,27.39,26.96,27.04,26.93,25.66,25.79,27.29,27.71,29.05,29.31,29.75,27.6,28.37,28.45,28.64,29.07,28.97,27.89,28.17,30.56,30.61,29.76,31.99,31.79,30.94,29.24,27.09,27.94,27.01,26.75,27.36,27.68,26.46,25.85,26.34,27.2,28.8,28.93,29.2,29.01,26.76,27.13,26.87,27.3,27.59,27.23,26.81,25.35,25.04,25.77,25.38,24.88,25.36,25.78,24.98,23.76,22.92,22.43,21.96,22.41,21.68,22.04,21.28,22.66,22.34,22.74,26.09,25.53,32.62,31.37,26.88,27.21,25.99,25.69,25.65,25.9,25.77,25.42,27.39,27.23,27.83,27.49,26.63,27.08,29.93,30.37,31.9,31.25,32.93,34.88,35.26,34.9,35.15,33.65,35.62,35.73,36.75,36,35.54,35.46,33.89,37.25,36.53,37.29,37.34,37.08,36.66,37.24,36.09,37.84,37.27,37.2,36.74,35.93,35.46,34.96,34.87,34.46,33.89,35.52,35.79,35.24,36.77,37.32,37.93,38.94,39.05,39.39,37.5,38.08,36.58,35.65,36.1,37.04,34.93,36.34,37.88,38.1,39.18,40.09,40.08,40.6,42.28,42.55,42.07,41.98,41.16,43.49,44.16,44.07,43.37,42.83,45.41,45.47,45.42,45.89,46.39,46,46.37,46.56,45.69,45.59,46.1,45.18,45.09,45.47,45.51,44.45,44.45,44.43,43.61,44.34,45.16,46.31,46.64,46.96,47.44,46.54,45.34,44.72,45.18,42.74,42.74,50.12,51.95,54,54.72,56.07,56.67,57.3,61.2,60.47,61.95,62.07,61.52,60.19,59.57,59.76,59.69,62.88,61.41,61.1,60.76,58.37,55.64,56.04,56.22,57.92,57.82,56.07,55.27,56.34,55.19,54.73,51.34,51.01,51.88,51.81,54.39,56.9,57.49,57.5,58.9,58.7,59.11,61.06,62.91,64.26,60.7,61.14,61.86,63.1,64.29,64.86,64.45,63.4,61.6,61.95,63.35,62.22,61.9,61.38,60.13,60.23,59.25,59.56,59.92,45.06,41.52,44.56,43.73,44.91,44.01,42.79,40.16,40.64,41.2,39.21,38.99,37.92,40.4,40.78,40.94,42.62,40.83,42,42.66,42.06,44.3,43.21,44.28,43.95,43.84,43.81,43.15,40.83,41.67,42.8,44.36,44.61,44.72,45.59,46.44,46.14,45.74,47.75,48.09,48.69,51.34,51.28,52.9,53.09,52.61,53.13,53.53,54.39,56.69,56.44,55.24,55.94,54.54,55.51,53.91,53.37,52.48,51.32,50.36,49.3,47.97,50.57,47.8,46.35,44.35,44.39,44.68,43.91,43.43,44.13,48.32,49.22,50.72,50.61,54.12,53.61,49.25,47.11,45.57,43.69,42.92,43.31,45.03,45.72,43.68,44.57,43.61,43.96,41.5,42.96,41.51,39.65,37.05,35.93,35.59,33.94,33.81,35.48,34.33,34.08,36.13,34.48,36.02,36.38,34.86,33.66,34.51,35.28,34.85,35.25,33.78,32.69,33.26,33.93,34.59,33.14,32.62,32.66,33.57,33.73,33.57,33.52,32.8,34.26,32.29,30.64,29.61,27.86,29.01,30.16,29.33,29.13,28.63,29.7,30.12,29.67,31.65,33.22,33.27,30.88,30.54,30.01,27.75,28.13,28,28.19,28.37,28.4,29.18,28.74,30.01,30.38,30.8,29.12,28.16,28.52,28.22,29.85,29.79,29.28,31.87,33.16,33.04,31.7,30.6,30.52,30.6,29.83,30.14,30.21,29.98,28.99,29.42,28.02,28.47,27.17,27.12,28.79,29.45,28.88,29.35,29.21,28.23,29.54,29.15,23.77,27.77,27.21,28.09,27.62,28.78,29.09,29.95,29.9,32.26,32.54,33.36,35.03,35.34,35.23,32.99,32.98,31.45,30.72,31.29,31.61,30.66,29.56,27.64,26.63,27.22,28.45,27.63,28.25,28.34,28.02,28.02,29.39,29.18,28.43,27.99,28,27.71,27.35,27.41,26.75,27.52,27.29,26.92,27.4,28.58,28.39,27.93,27.17,28.16,28.19],"a":[33.78,32.18,33.85,32.46,32.02,30.46,31.7,31.66,31.4,31.03,30.69,30.08,31.48,31.07,31.73,30.04,30.01,28.9,27.39,26.96,27.04,26.93,25.66,25.79,27.29,27.71,29.05,29.31,29.75,27.6,28.37,28.45,28.64,29.07,28.97,27.89,28.17,30.56,30.61,29.76,31.99,31.79,30.94,29.24,27.09,27.94,27.01,26.75,27.36,27.68,26.46,25.85,26.34,27.2,28.8,28.93,29.2,29.01,26.76,27.13,26.87,27.3,27.59,27.23,26.81,25.35,25.04,25.77,25.38,24.88,25.36,25.78,24.98,23.76,22.92,22.43,21.96,22.41,21.68,22.04,21.28,22.66,22.34,22.74,26.09,25.53,32.62,31.37,26.88,27.21,25.99,25.69,25.65,25.9,25.77,25.42,27.39,27.23,27.83,27.49,26.63,27.08,29.93,30.37,31.9,31.25,32.93,34.88,35.26,34.9,35.15,33.65,35.62,35.73,36.75,36,35.54,35.46,33.89,37.25,36.53,37.29,37.34,37.08,36.66,37.24,36.09,37.84,37.27,37.2,36.74,35.93,35.46,34.96,34.87,34.46,33.89,35.52,35.79,35.24,36.77,37.32,37.93,38.94,39.05,39.39,37.5,38.08,36.58,35.65,36.1,37.04,34.93,36.34,37.88,38.1,39.18,40.09,40.08,40.6,42.28,42.55,42.07,41.98,41.16,43.49,44.16,44.07,43.37,42.83,45.41,45.47,45.42,45.89,46.39,46,46.37,46.56,45.69,45.59,46.1,45.18,45.09,45.47,45.51,44.45,44.45,44.43,43.61,44.34,45.16,46.31,46.64,46.96,47.44,46.54,45.34,44.72,45.18,42.74,42.74,50.12,51.95,54,54.72,56.07,56.67,57.3,61.2,60.47,61.95,62.07,61.52,60.19,59.57,59.76,59.69,62.88,61.41,61.1,60.76,58.37,55.64,56.04,56.22,57.92,57.82,56.07,55.27,56.34,55.19,54.73,51.34,51.01,51.88,51.81,54.39,56.9,57.49,57.5,58.9,58.7,59.11,61.06,62.91,64.26,60.7,61.14,61.86,63.1,64.29,64.86,64.45,63.4,61.6,61.95,63.35,62.22,61.9,61.38,60.13,60.23,59.25,59.56,59.92,45.06,41.52,44.56,43.73,44.91,44.01,42.79,40.16,40.64,41.2,39.21,38.99,37.92,40.4,40.78,40.94,42.62,40.83,42,42.66,42.06,44.3,43.21,44.28,43.95,43.84,43.81,43.15,40.83,41.67,42.8,44.36,44.61,44.72,45.59,46.44,46.14,45.74,47.75,48.09,48.69,51.34,51.28,52.9,53.09,52.61,53.13,53.53,54.39,56.69,56.44,55.24,55.94,54.54,55.51,53.91,53.37,52.48,51.32,50.36,49.3,47.97,50.57,47.8,46.35,44.35,44.39,44.68,43.91,43.43,44.13,48.32,49.22,50.72,50.61,54.12,53.61,49.25,47.11,45.57,43.69,42.92,43.31,45.03,45.72,43.68,44.57,43.61,43.96,41.5,42.96,41.51,39.65,37.05,35.93,35.59,33.94,33.81,35.48,34.33,34.08,36.13,34.48,36.02,36.38,34.86,33.66,34.51,35.28,34.85,35.25,33.78,32.69,33.26,33.93,34.59,33.14,32.62,32.66,33.57,33.73,33.57,33.52,32.8,34.26,32.29,30.64,29.61,27.86,29.01,30.16,29.33,29.13,28.63,29.7,30.12,29.67,31.65,33.22,33.27,30.88,30.54,30.01,27.75,28.13,28,28.19,28.37,28.4,29.18,28.74,30.01,30.38,30.8,29.12,28.16,28.52,28.22,29.85,29.79,29.28,31.87,33.16,33.04,31.7,30.6,30.52,30.6,29.83,30.14,30.21,29.98,28.99,29.42,28.02,28.47,27.17,27.12,28.79,29.45,28.88,29.35,29.21,28.23,29.54,29.15,23.77,27.77,27.21,28.09,27.62,28.78,29.09,29.95,29.9,32.26,32.54,33.36,35.03,35.34,35.23,32.99,32.98,31.45,30.72,31.29,31.61,30.66,29.56,27.64,26.63,27.22,28.45,27.63,28.25,28.34,28.02,28.02,29.39,29.18,28.43,27.99,28,27.71,27.35,27.41,26.75,27.52,27.29,26.92,27.4,28.58,28.39,27.93,27.17,28.16,28.19],"v":[10954700,12921200,8290700,10542000,7829800,6638800,7126600,6541400,5483800,6832700,4922000,7250400,5787700,5758000,8018300,22549200,8439900,7787500,9768500,12993500,9607100,5329100,10025800,6673500,8812800,5996700,7733000,5804500,14988900,10645100,5339500,2921800,4990900,7645400,4592000,4768700,11074500,13936100,9217900,6901400,12417000,8033600,7483700,8243600,17700700,9348000,8795700,6736600,2543800,4603500,9365500,6444900,6204900,5436500,7341900,7835800,6731000,6774500,9115200,4939900,4058700,4631200,6679800,4676200,10474800,12673500,9456200,6294500,5965100,4984300,7072900,4716900,5929900,7640300,9533200,9331400,7908700,8861100,8907200,5373500,9856000,9266600,7155500,7623100,25278400,34240600,62380500,18674300,20311200,9288900,8299500,8374500,10433600,15580100,8148600,6824400,7847500,12129200,9271400,7394200,5037400,4522500,11689900,12070700,13508200,6666000,10129000,15148100,7691200,9496100,4519300,6444400,15068000,8912800,7209000,8765000,11115500,10842600,9215300,11124500,9571500,5458100,4596900,5416900,4298400,4969000,5980800,6906600,8721700,4319400,4858700,5168100,7318500,4479900,4241900,6049000,13442800,17930500,6893300,8009700,6166700,6776900,6547200,9729600,4589500,5495600,9103800,6154600,5876800,9135100,4129200,7358100,6586800,8756200,9796600,6642900,8529900,10824400,6363800,6239000,11513500,9323800,6859800,4166500,5077500,9216700,8350700,6733300,6075600,5833500,13033200,6202700,8809700,6452800,5862300,7484700,4022700,2433900,3862100,3835700,3491600,4262300,4517100,4564000,3376700,4437100,6002800,5750700,5304700,4520300,5005900,5433100,3824700,4329200,4638700,3880800,4164900,3925200,4261300,7670800,12816500,23737600,11862400,12548000,10570200,5400000,4674800,5477700,9670300,7894500,6792000,4155300,5389800,4957300,6058600,3433500,3200200,10299900,7005000,4397100,4748100,5981400,9721800,4931200,3339000,5884600,3094300,4819800,6636500,4954800,4471800,6079900,10602300,5935400,5742500,4855300,5831500,6533600,6381800,5524800,5037100,4499300,3973600,4953300,5034100,4129800,5709000,3657700,3446800,3589300,6479700,2990400,3249200,2771300,4641700,3206000,2317500,3313700,2894100,3486000,2586400,3043100,4771400,4116100,6614700,38903400,23711300,12644800,8091200,11290700,7806200,5751600,9746400,5986200,5576200,6929400,7108700,11277000,8352100,5327200,2569500,7966700,5837300,6279700,4891300,4307000,6445900,8261100,4417700,3262000,3775500,5931800,5072000,8202500,5398900,6726100,4272600,3104900,1231200,3564300,3964900,2540300,2898400,4314700,4016800,3317000,6040500,4969800,7446900,4366100,2840900,4078200,3813000,3211600,6682200,4490400,3009800,2862800,3970600,2836500,2889600,2915700,2753100,5145600,3786900,5454900,2775400,4260000,5096000,3441500,5677400,4130800,5888300,5552000,3786400,4496200,8568400,4535200,4796100,5638300,15334000,8742400,8567700,6643600,9122600,5432400,7822500,6460700,7847200,4989000,4134300,3924000,3821500,2849500,5527500,4985400,7611900,10297800,17535000,8844600,5553000,7371900,6974200,5741800,6011800,5181600,6857400,5207300,7399100,4382600,4423900,7511100,6423400,5483900,6433500,16043800,9563000,7742600,4759800,5348100,5573100,8664400,5036100,4686600,5604300,5654800,6671800,5392100,17295500,24486300,13636500,20371300,10383600,15583200,8807300,9162600,16259700,5516100,9675900,5594600,7638700,9631300,11389600,10387600,10062300,11303200,8439300,7501400,18435100,11952200,9533900,9166500,7489500,7466200,9214500,9217400,10850200,13703500,9054300,7600000,8732100,7306900,6301500,10028900,8327800,6100600,10671400,9318700,9298900,7362400,5580700,7676300,5343300,7946900,6165200,5570000,6416100,9172900,6900800,11852800,12413600,9778300,9161600,6942600,6564500,6501300,4505900,5421800,12880800,9374600,12734400,43875800,33655300,18565300,11034600,9351100,8276300,13540000,17928400,9296200,12221600,8863300,7422800,12836100,8180600,6873400,7066400,6018400,7990200,6912500,6326200,4932100,5985400,8111000,10427800,9007500,8714400,8837500,5818900,6324700,5754900,12624300,8266600,7318800,4785600,5730500,6519500,6790000,6586600,5004700,5571300,9016000,7000000,4344600,4676300,5503100,5051100,3384000,4078300,6686300,6148000,4615011]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[0.15,0.1833,0.1567,0.16,0.14,0.16,0.1467,0.15,0.1533,0.1267,0.14,0.15,0.1667,0.1733,0.1467,0.1533,0.25,0.3133,0.3067,0.35,0.35,0.2867,0.33,0.3267,0.4167,0.4833,0.54,0.5,0.8333,1.0433,1.0633,0.9467,0.85,0.7733,0.8033,0.7,0.99,0.9233,0.8033,0.8067,0.7733,0.7933,0.84,0.9,0.76,0.64,0.6533,0.6633,0.6033,0.6,0.64,0.78,0.66,0.6733,0.68,0.6433,0.6667,0.6433,0.5667,0.55,0.5167,0.5333,0.6,0.6167,0.6467,0.6133,0.5667,0.7333,0.67,0.6433,0.5667,0.5633,0.5733,0.66,0.62,0.73,0.7333,0.7467,0.73,0.7433,0.7367,0.82,0.8233,0.8067,0.8133,0.8233,0.8167,0.8367,0.8367,0.7967,0.7633,0.6767,0.7,0.7,0.67,0.76,0.7067,0.7167,0.7,0.6867,0.7,0.68,0.67,0.6833,0.6833,0.6767,0.6867,0.6833,0.6233,0.71,0.7933,0.8033,0.8967,0.91,0.87,0.8167,0.84,0.9267,1,1.12,1.2167,1.08,1.2067,1.24,1.2267,1.1867,1.4567,1.3867,1.2667,1.3,1.23,1.1933,1.1267,1.3,1.3,1.1633,1.15,1.2667,1.4167,1.45,1.3867,1.55,1.4333,1.3667,1.4067,1.32,1.1667,1.2967,1.3833,1.4667,1.6,1.68,2.2333,1.94,1.8267,1.9233,1.8367,1.8567,1.7867,1.7067,1.6567,1.8,1.6833,1.76,1.62,1.7733,1.7,1.6667,1.7733,1.6867,1.7667,1.9833,1.97,1.89,1.6833,1.8167,1.8067,1.81,1.6833,1.7233,1.61,1.5,1.5433,1.8433,1.8467,1.77,1.7533,1.6567,1.4633,1.3333,1.5667,1.63,1.64,1.5733,1.5333,1.5967,1.5333,1.5267,1.3967,1.3833,1.3867,1.5433,1.4567,1.51,1.4933,1.4933,1.4133,1.3433,1.29,1.1733,1.3567,1.32,1.3267,1.3133,1.25,1.27,1.2667,1.3167,1.1667,1.03,1.1667,1.1167,1.2633,1.23,1.2033,1.3367,1.33,1.18,1.21,1.2333,1.19,1.4867,1.5333,1.4233,1.3767,1.38,1.2667,1.2733,1.39,1.5467,1.42,1.3833,1.3367,1.26,1.3567,1.3,1.5,1.3533,1.3567,1.6067,1.71,1.6067,1.4767,1.4067,1.2567,1.3433,1.24,1.2667,1.1833,1.13,1.1067,1.0833,1.0667,1.1833,1.2067,1.33,1.2567,1.5,1.6033,1.58,1.5267,1.4367,1.5733,1.5267,1.54,1.7633,2,1.7967,1.8967,2.0467,2.1033,1.9867,1.8433,1.62,1.2767,1.4,1.3367,1.5433,1.4633,1.5233,1.6067,1.7467,2.2167,3.1,3.1233,3.2833,2.95,3.3833,3.68,3.79,4.3667,4.6867,4.6933,4.8933,7.5067,7.21,7.06,6.7733,6.1167,6.96,7.1267,6.7167,7.6767,7.38,7,7.2833,6.8133,8.1667,10.9833,11.46,11.14,12.0867,12.2733,12.84,15.0333,17.5567,19.3667,22.3467,21.5333,17.8467,21.74,20.99,20.01,20.9333,17,15.15,15.7233,14.4033,16.79,17.85,20.2067,19.9967,19.58,16.07,18,20.0333,22.2067,26.4767,21.28,21.8967,24.3267,24.39,24.0967,19.9067,21.9233,22.9067,25.3833,24,22.5767,25.3933,29.17,30.52,29.66,32.94,31.0733,31.2433,29.42,31.6033,32.2233,36.3333,27.7133,24.5833,24.0167,20.7233,22.12,22.0533,24.9167,24.8667,16.9767,15.8633,14.1333,14.9867,16.3,18.7633,17,21.0833,18.5033,14.7967,20.4833,18.57,19.7933,16.3333,17.6633,17.2667,17.3333,16.2567,18.6233,19.7433,23.43,23.54,19.48,18.95,22.5333,21.73,26.02,27.7467,26.8,32.2767,33.39,34.69,32.07,35.9367,32.2933,35.6433,33.2367,29.4567,30.9467,28.4967,28.3733,28.68,30.59,29.06,31.0033,32.1033,36.2633,39,38.07,35.9567,35.5967,35.1733,33,37.12,33.2367,32.7,31.8567,32.6233,31.16,30.93,30.6667,27.1733,28.0067,30.43,30.8133,28.59,29.03,30.2067,32.0567,34.6333,43.2433,44.1167,42.63,46.1733,46.8533,48.1433,49.9533,49.7333,48.8833,51.0367,47.7667,49.59,47.5,58.76,58.4233,61.0233,64.8533,68.4067,65.9267,55.3233,57.4133,50.6033,54.8333,53.91,54.0333,59.85,57.5633,49.86,53.59,52,50.89,49.75,50.01,54.06,57.11,60.62,54.01,52.46,52.54,58.54,64.52,64.69,79.98,87.98,92.93,92.82,83.93,83.97,79.96,70.5,73.6,76,83.32,93.19,94.93,79.16,70.61,58.58,60.7,57.68,54.94,57.36,47.8,48.47,39.56,38.1,40.27,39.71,37.51,31.74,33.31,33.24,32.9,30.3,33.1,33.73,32,31.25,29.15,25.61,30.34,28.79,28.51,31.69,27,26.2,29.4,26.37,27.37,25.46,24,22.29,22.48,32.45,26.2,27.22,27.28,33.37,34.38,34.28,38.02,37.4,37.05,34.15,37.74,38.4,36.68,37.94,41.48,43.68,42.71,46.24,46.2,44.95,44.43,46.29,44.96,52.13,57.91,61.36,62.33,58.57,57.08,54.04,55.53,59.18,60.88,65.5,63.97,59.79,44.25,42.69,38.71,40.65,42.08,44.74,42.59,45.59,48.37,52.72,55,56.14,52.08,49.58,44.61,48.56,52.27,42.35,45.28,42.5,34.42,34.5,34.23,34.04,34.46,33.57,31.09,30.56,30.31,32.8,28.08,29.36,30.71,29.88,33.51,30.67,28.95,27.52,29.7,26.31,28.15,33.81,32.3,30.6,27.42,28.1,27.55,26.98,28.51],"h":[0.2033,0.1833,0.1833,0.1833,0.1667,0.1733,0.1833,0.1833,0.1667,0.18,0.18,0.18,0.18,0.1733,0.17,0.2533,0.3167,0.36,0.3567,0.3767,0.3967,0.33,0.33,0.4167,0.47,0.5533,0.6333,0.9467,1.1833,1.0833,1.16,0.9467,0.85,0.8133,0.8233,0.99,1.04,0.9467,0.86,0.8133,0.8333,0.8767,0.9133,0.9333,0.76,0.6967,0.67,0.6633,0.6567,0.73,0.7933,0.8267,0.72,0.73,0.69,0.6933,0.69,0.65,0.5933,0.55,0.5467,0.6667,0.6633,0.66,0.6667,0.6433,0.7867,0.8,0.7,0.6433,0.5767,0.6333,0.7,0.7067,0.7333,0.7367,0.75,0.7667,0.7533,0.76,0.8267,0.88,0.8333,0.83,0.85,0.8433,0.8433,0.8467,0.84,0.8,0.7633,0.72,0.7133,0.71,0.8,0.76,0.7333,0.75,0.75,0.7133,0.71,0.69,0.6933,0.7,0.7333,0.7167,0.6967,0.6833,0.7167,0.7967,0.85,0.9,0.98,0.9233,0.8833,0.8667,0.9367,0.9967,1.12,1.2533,1.2167,1.2167,1.3233,1.25,1.2267,1.4833,1.4667,1.39,1.3067,1.3167,1.25,1.2,1.34,1.3433,1.3667,1.22,1.38,1.4,1.4567,1.45,1.5933,1.5667,1.4767,1.41,1.4067,1.32,1.35,1.4433,1.55,1.6,1.7333,2.2433,2.3333,2.09,2.0167,2.0667,2,1.9133,1.84,1.83,1.9333,1.9133,1.8,1.8267,1.7533,1.8067,1.7333,1.7833,1.7733,1.8,1.9833,2.0167,2,2.0167,1.88,1.9,1.8967,1.8333,1.75,1.7233,1.61,1.72,1.87,1.8767,1.8467,1.8067,1.8333,1.66,1.4633,1.6167,1.6667,1.69,1.6633,1.6633,1.6167,1.6,1.5867,1.6133,1.45,1.5667,1.5367,1.5633,1.5467,1.52,1.58,1.5167,1.4167,1.3933,1.31,1.4,1.3667,1.3333,1.3433,1.36,1.3133,1.32,1.3333,1.3167,1.2633,1.1667,1.1667,1.3867,1.3167,1.27,1.3933,1.4,1.33,1.2467,1.2533,1.24,1.6167,1.6667,1.6333,1.48,1.4833,1.3933,1.35,1.42,1.5567,1.55,1.4567,1.4333,1.3567,1.3567,1.3667,1.5,1.5,1.4667,1.6167,1.79,1.71,1.6433,1.5833,1.4367,1.4633,1.38,1.4033,1.2767,1.1967,1.18,1.1167,1.1133,1.19,1.2167,1.36,1.3767,1.63,1.71,1.63,1.6667,1.5267,1.5833,1.6267,1.63,1.7667,2.1233,2.0633,1.9433,2.0333,2.3667,2.1567,2.2667,1.9667,1.6267,1.4967,1.4133,1.5333,1.6567,1.57,1.7767,1.72,2.5167,3,3.4767,3.27,3.4033,3.5,3.9933,3.9967,4.3967,4.8967,4.99,5.1567,7.6533,7.5967,8.92,7.4533,6.8567,7.2,8.0667,7.3067,8.1133,7.7867,7.98,8.0967,7.6667,8.4033,10.9167,11.8133,11.59,12.4533,12.7133,13.8467,14.83,17.3667,19.5867,22.5733,23.5533,22.43,21.4633,22.5167,21.3267,22.83,23.5,20.9067,16.9633,16.4967,16.7867,18.2267,20.2933,20.3333,21.9733,19.58,18.4533,20.27,22.65,26.96,27.6667,22.2333,25.2,25.6,24.8567,25.2033,22.47,24.5267,25.9633,26.6667,24.42,25.4,29.3733,31.1633,33.05,33.8333,33.0067,33.5233,33.16,32.6167,34.5667,36.23,36.74,27.78,25.0433,24.0967,24.1967,22.7633,24.99,25.2,25.3933,19.2033,16.2967,15.7933,17.25,20.1767,20.7767,21.2633,22.1333,18.57,20.4567,20.6633,20.2133,20.5267,18.2067,19.9767,19.2567,19.4033,19.9333,21.0333,23.7633,23.5767,24.0033,20.0067,22.45,23.0333,26.7833,27.3767,28.82,29.6833,36.58,35.9633,36.3433,39.3967,36.6633,35.89,36.1233,35.54,31.65,31.95,31,31.9267,31.41,32.1767,33.5033,34.2333,36.8467,39.91,40.5433,40.7467,37.1,36.4367,35.5033,36.84,38.67,36.0067,34.5833,33.99,33.1,31.3733,32.2967,30.83,28.8833,30.5233,31.4333,31.0933,29.55,30.7667,31.9,35.2767,45.0633,46.2667,45.0667,46.7967,49.3,50.1167,51.1533,51.3133,50.0767,51.6667,52.4267,50.2933,50.6133,59.5867,61.2267,61.6833,66.15,68.95,68.8333,67.1833,58.6567,58.8567,56.6533,58.5433,57.8333,59.25,62.9933,57.81,55.23,54.92,54.46,54.12,51.93,56.63,59.68,62.05,61.49,54.67,53.79,59.54,64.98,65.16,85.56,91.07,99.62,93.73,95.63,85.49,85.75,80.35,74.75,77.17,88.41,94.35,98.85,94.99,79.52,71,64.19,62.3,61.25,60.7,57.48,48.75,48.64,44.28,42.52,41.83,41.17,37.72,35.36,35.99,33.88,33.06,35.4,35.83,33.76,32.24,32.09,29.15,29.84,31.11,30.47,32.38,32.1,28.05,28.97,30.27,28.37,27.48,26.21,24.2,23.39,34.44,33.49,27.5,29.29,33.16,35.58,37.52,38.35,38.22,39.16,37.71,37.34,39.94,38.95,38.35,41.13,44,44.77,47.24,47.69,46.67,46.2,46.87,48.47,53.85,57.79,63,63.5,62.64,58.91,57.85,54.61,60.76,64.81,66.74,66,64.14,61.49,46.53,42.69,41.86,43.28,45.23,45.56,46.18,48.54,53.26,54.87,57.85,57.3,52.47,49.69,48.5,59.31,52.42,46.13,46.28,42.6,35.89,37.4,36.46,35.17,34.47,35.75,31.19,30.87,33.49,32.91,29.56,31.67,30.74,33.8,34.19,30.97,29.51,29.54,30.2,29.76,33.5,36.15,33,30.6,28.88,30.17,28.6,28.7,29.2299],"l":[0.14,0.14,0.15,0.14,0.14,0.14,0.14,0.15,0.1433,0.1267,0.14,0.15,0.15,0.15,0.1467,0.1533,0.2267,0.2833,0.3,0.3333,0.28,0.2567,0.2767,0.3033,0.3967,0.4333,0.45,0.4667,0.69,0.8633,0.88,0.7533,0.7533,0.75,0.67,0.6767,0.81,0.77,0.7667,0.73,0.7167,0.7933,0.8,0.7333,0.65,0.6,0.57,0.6033,0.6,0.6,0.61,0.6433,0.65,0.6567,0.6067,0.6433,0.6,0.57,0.51,0.4967,0.5,0.5167,0.5833,0.5167,0.6,0.5733,0.5633,0.6367,0.6033,0.56,0.52,0.55,0.5733,0.64,0.6067,0.7,0.6933,0.6967,0.6867,0.7,0.73,0.7667,0.7833,0.7967,0.8033,0.7867,0.7933,0.8167,0.7967,0.7533,0.67,0.61,0.6567,0.6567,0.67,0.6733,0.6933,0.6633,0.68,0.66,0.6667,0.6667,0.6667,0.6667,0.6667,0.6667,0.6667,0.61,0.6133,0.71,0.7767,0.7867,0.8833,0.8667,0.8,0.7433,0.7933,0.92,0.9933,1.11,1.06,1.05,1.2,1.18,1.1533,1.11,1.1333,1.2,1.1833,1.1733,1.19,1.1067,1.1267,1.2833,1.16,1.1233,1.15,1.2367,1.31,1.3667,1.3867,1.4167,1.3667,1.3333,1.2833,1.14,1.1667,1.1733,1.3833,1.4067,1.5867,1.6733,1.9067,1.77,1.77,1.7667,1.7667,1.7633,1.6,1.47,1.6567,1.7367,1.6067,1.46,1.54,1.67,1.6167,1.6667,1.6433,1.6333,1.7533,1.93,1.8233,1.5367,1.6333,1.7033,1.7433,1.62,1.6,1.5833,1.32,1.4367,1.44,1.83,1.7633,1.75,1.6067,1.4233,1.3,1.3333,1.5333,1.5933,1.53,1.4767,1.51,1.4633,1.4833,1.39,1.3533,1.0167,1.3867,1.4333,1.3367,1.42,1.47,1.3267,1.33,1.2533,1.0467,1.1667,1.27,1.25,1.2967,1.24,1.24,1.26,1.2667,1.1233,1.03,1.03,1.0533,1.1167,1.1833,1.15,1.1833,1.2333,1.1333,1.1567,1.1733,1.11,1.1733,1.4433,1.3567,1.33,1.34,1.2333,1.2367,1.2733,1.37,1.3833,1.3433,1.3333,1.19,1.1867,1.23,1.24,1.34,1.35,1.3567,1.5867,1.54,1.4733,1.3467,1.19,1.2333,1.2067,1.2,1.16,1.0967,1.02,1.05,1.0333,1.0533,1.1433,1.1567,1.26,1.2567,1.5,1.4733,1.4633,1.3867,1.4233,1.51,1.37,1.52,1.75,1.7433,1.7967,1.8767,2.0133,1.8133,1.8733,1.5333,1.0733,1.23,1.2567,1.28,1.3667,1.3433,1.5167,1.4967,1.65,2.1733,2.8367,2.8367,2.87,2.92,3.26,3.5033,3.5867,4.0167,4.4,4.6233,4.6367,6.0367,6.88,6.5467,5.78,5.9833,6.68,6.2367,6.6,6.5033,6.9,6.84,6.6,6.6667,7.6733,10.2133,10.0367,10.4367,11.6133,11.8,12.6667,12.9233,15.7167,18.35,20.4633,17.3833,17.5533,19.8967,18.7233,16.34,15.3233,13.9033,14.8333,13.6833,14.0933,16.5767,17.27,17.8367,18.3333,16.1967,14.5333,16.6267,19.44,21.2233,20.25,20.57,21.44,23.52,22.0867,20.43,19.6133,20.9333,22.0767,22.7467,21.6867,22.4,25.2933,27.7633,28.75,28.8167,29,29.1167,29.0333,29.3967,31.4267,31.88,27.7733,24.04,22.7533,20.3633,19.7133,20.2167,21.3367,23.9267,18.06,15.2133,14.1133,13.15,14.7933,16.2633,17.0967,16.8133,17.8967,14.9733,13.8633,18.0833,18.1067,16.41,16.0967,16.9033,17.22,15.56,12.77,17.7633,18.7867,21.2467,20.3967,17.37,17.7233,20.54,21.71,23.18,24.3833,26.56,30.96,30.86,31.4167,31.7,31.54,31.1,32.1333,28.4867,29.11,28.1333,27.46,26.9,26.96,27.6833,26.0833,30.23,29.1267,33.94,35.8133,34.3667,33.9567,32.8767,32.2533,32,31.8833,32.6567,30.2833,31.1733,30.84,28.43,28.0067,27.6133,26.75,27.5933,29.68,28.7933,28.0833,28.0967,29.9067,32.0567,34.3367,42.5467,41.75,40.8733,45.3933,46.6333,46.5133,48.48,47.81,47.03,47.22,47.1533,45.03,45.7267,55.72,58.0033,60.0967,63.5,65.0167,55.7833,55.1167,50.0033,50.5133,53.5633,52.2167,50.14,55.8333,49.0133,49.61,48.3,49.3,48.11,48.94,49.69,53.03,54.02,51.68,51.86,49.46,50.29,56.27,60.95,63.65,79.38,82.37,84.9,82.41,76.42,78.24,67.53,67.27,70.16,70.4,83.3,90.91,77.11,70.89,59.39,56.7,52.26,56.05,52.15,48.6,44.7,41.96,36.17,37.53,38.98,37.33,31.55,31.71,32.91,30.86,29.65,28.2,31.37,30.38,29.37,27.78,25.5,25.23,27.37,27.4,28.25,26.37,26.27,25.64,26.67,26.08,24.55,24.42,21.65,21.1,22.25,25.31,24.04,26.09,27.15,33.19,34.19,32.94,36,34.78,34.01,32.36,35.91,34.78,34.1,36.37,40.41,42.32,42.24,45.37,43.84,43.05,43.23,43.8,41.31,52.08,57.89,58.41,57.7,54.55,53.53,50.8,54.81,58.53,59.56,60.85,59.15,40.43,42.39,38.84,37.45,40.37,41.96,40.33,42.59,45.46,47.79,51.97,54.4,52.3,47.26,43.55,42.63,48.54,41.86,40.94,40.83,33.91,33.09,34.03,33.33,32.3,32.01,31.8,27.66,28.38,29.13,27.47,27.55,28.01,27.89,28.95,29.88,28.55,26.54,27.52,23.56,26.03,27.68,32.12,30.49,26.59,27.37,27.7,26.43,26.63,26.79],"c":[0.1767,0.1667,0.16,0.1833,0.1433,0.15,0.15,0.1533,0.1667,0.18,0.1667,0.1667,0.1733,0.15,0.17,0.2433,0.3,0.32,0.3567,0.3767,0.3133,0.3267,0.3267,0.4167,0.47,0.5333,0.48,0.8033,1.0167,1.0467,0.9467,0.8633,0.77,0.8067,0.7233,0.9433,0.92,0.85,0.8033,0.77,0.8167,0.8633,0.9133,0.7567,0.67,0.65,0.6633,0.6033,0.6133,0.6567,0.7633,0.6667,0.6933,0.66,0.64,0.6867,0.6233,0.5833,0.5333,0.5,0.5333,0.6633,0.6167,0.6467,0.6233,0.6167,0.74,0.6767,0.6467,0.5667,0.55,0.59,0.67,0.6667,0.7267,0.73,0.71,0.73,0.7367,0.75,0.8167,0.82,0.8133,0.8133,0.8267,0.8433,0.8367,0.8467,0.7967,0.7533,0.6767,0.7133,0.7,0.7,0.7467,0.7333,0.7167,0.7167,0.7167,0.7,0.6867,0.6833,0.6933,0.7,0.7133,0.6967,0.6967,0.6533,0.71,0.7967,0.7767,0.8833,0.9,0.87,0.8167,0.8167,0.9267,0.9933,1.12,1.2167,1.0767,1.21,1.2167,1.2267,1.21,1.4567,1.3867,1.2467,1.3,1.22,1.2,1.16,1.3,1.3133,1.1667,1.2,1.2367,1.3533,1.4333,1.3667,1.5333,1.4167,1.3667,1.3967,1.32,1.1767,1.25,1.3667,1.4433,1.6,1.68,2.16,1.9267,1.8,1.97,1.8533,1.8833,1.8033,1.7167,1.6833,1.8033,1.7433,1.7733,1.6433,1.7233,1.7167,1.6767,1.75,1.6733,1.7833,1.96,1.96,1.8967,1.67,1.83,1.7967,1.8333,1.72,1.71,1.6,1.45,1.56,1.8367,1.86,1.77,1.7567,1.6633,1.4533,1.34,1.5667,1.62,1.63,1.6467,1.5333,1.5833,1.5233,1.5367,1.4,1.3633,1.4133,1.53,1.4567,1.5233,1.4733,1.5233,1.3867,1.3433,1.2867,1.17,1.3267,1.3133,1.33,1.3067,1.27,1.27,1.3067,1.3167,1.1533,1.04,1.15,1.1267,1.2933,1.23,1.2233,1.3333,1.2733,1.1733,1.1933,1.2033,1.17,1.6167,1.5333,1.42,1.3933,1.3767,1.2567,1.2667,1.4167,1.5233,1.44,1.3833,1.3333,1.2633,1.3467,1.29,1.48,1.35,1.3667,1.5867,1.68,1.6367,1.4967,1.3833,1.2567,1.3667,1.2267,1.2633,1.18,1.1167,1.0933,1.0767,1.0567,1.1533,1.2,1.3167,1.2833,1.49,1.6167,1.57,1.5033,1.4333,1.5767,1.55,1.54,1.7467,2.0233,1.8,1.8967,2.0267,2.1333,1.97,2.03,1.7767,1.2867,1.3667,1.28,1.52,1.47,1.4967,1.6333,1.6967,2.16,2.9967,3.09,3.2233,3.01,3.3867,3.68,3.7133,4.31,4.7867,4.6567,4.89,7.0667,7.1733,7.1,6.8467,6.3067,6.8733,7.3067,6.5867,7.6767,7.3233,6.9767,7.3433,6.7033,7.9067,10.86,11.3867,10.8967,11.8667,12.1267,13.07,14.7167,16.77,19.5133,21.75,21.56,17.8,21.32,20.58,20.2733,19.8433,17.29,15.0633,15.41,14.4967,16.52,17.8467,20.2533,19.8767,19.1,16.3567,18.05,20.0133,21.8467,26.0433,21.27,21.8,24.1233,24.12,23.8167,20.5067,21.7667,22.8767,25.24,24.21,21.9967,25.1867,29.14,30.4833,31.0933,32.8833,31.3967,31.3667,29.6367,31.43,32.1733,36.0233,27.7833,24.28,23.7933,21.0167,22.0967,22.6667,24.8667,24.8567,18.2,16.4467,14.64,15.0167,16.3067,18.95,17.21,21.2533,18.29,15.0467,20.3933,18.5433,19.5533,16.6767,17.9267,17.4867,17.3333,16.91,18.7933,19.59,23.62,22.83,20.5033,18.4833,22.37,21.9867,26.15,26.9567,26.6767,29.6533,32.8733,35.0533,32.76,36.9033,32.12,35.31,33.5667,29.5067,30.2267,28.5233,27.56,28.5533,30.5733,28.7467,31.1167,32.33,36.4133,39.1933,37.9133,36.2667,35.5967,34.68,32.42,36.7267,33.2933,33.01,30.71,32.3767,31.6133,30.69,31.5933,27.67,27.9267,30.1533,30.98,28.9033,28.9733,30.1933,31.8567,34.7533,43.2767,43.89,42.1467,46.0567,46.3967,48.1467,50.0333,49.73,48.67,51.0367,47.7933,49.16,47.5367,58.3533,58.2633,60.6633,64.74,67.21,65.8433,55.8467,57.2,51.37,54.5567,54.0067,53.2733,58.1833,57.5,49.97,53.56,51.99,50.9,49.68,50.04,54.52,57.28,60.35,51.99,52.42,53.35,58.39,64.41,64.05,79.27,88.89,92.9,92.46,82.92,83.94,79.72,68.84,73.16,75.97,82.81,93.02,95.15,79.98,73.2,59.96,62.48,57.09,57.22,58.9,49.58,48.02,42.71,38.08,40.17,39.54,38.03,31.96,33.69,33.17,32.53,30.25,32.8,33.85,31.66,31.48,28.9,25.66,29.31,28.45,28.17,31.79,27.01,26.46,28.8,26.76,27.23,25.77,24.98,22.41,22.34,32.62,25.69,27.39,27.08,32.93,33.65,35.54,37.29,37.24,36.74,34.46,36.77,39.39,36.1,37.88,40.6,41.16,43.37,45.89,46.56,45.09,44.43,46.64,44.72,51.95,57.3,61.52,62.88,58.37,57.82,54.73,54.39,58.7,60.7,64.86,63.35,60.23,41.52,42.79,38.99,40.94,42.06,43.84,42.8,45.59,47.75,52.9,54.39,55.94,52.48,50.57,44.68,48.32,53.61,42.92,44.57,41.51,33.94,34.08,34.86,35.25,34.59,33.73,32.29,30.16,30.12,33.27,28.13,29.18,30.8,29.85,33.16,30.6,28.99,27.12,29.21,27.77,29.09,33.36,32.98,30.66,27.22,28.02,27.99,26.75,28.58,28.19],"a":[0.1767,0.1667,0.16,0.1833,0.1433,0.15,0.15,0.1533,0.1667,0.18,0.1667,0.1667,0.1733,0.15,0.17,0.2433,0.3,0.32,0.3567,0.3767,0.3133,0.3267,0.3267,0.4167,0.47,0.5333,0.48,0.8033,1.0167,1.0467,0.9467,0.8633,0.77,0.8067,0.7233,0.9433,0.92,0.85,0.8033,0.77,0.8167,0.8633,0.9133,0.7567,0.67,0.65,0.6633,0.6033,0.6133,0.6567,0.7633,0.6667,0.6933,0.66,0.64,0.6867,0.6233,0.5833,0.5333,0.5,0.5333,0.6633,0.6167,0.6467,0.6233,0.6167,0.74,0.6767,0.6467,0.5667,0.55,0.59,0.67,0.6667,0.7267,0.73,0.71,0.73,0.7367,0.75,0.8167,0.82,0.8133,0.8133,0.8267,0.8433,0.8367,0.8467,0.7967,0.7533,0.6767,0.7133,0.7,0.7,0.7467,0.7333,0.7167,0.7167,0.7167,0.7,0.6867,0.6833,0.6933,0.7,0.7133,0.6967,0.6967,0.6533,0.71,0.7967,0.7767,0.8833,0.9,0.87,0.8167,0.8167,0.9267,0.9933,1.12,1.2167,1.0767,1.21,1.2167,1.2267,1.21,1.4567,1.3867,1.2467,1.3,1.22,1.2,1.16,1.3,1.3133,1.1667,1.2,1.2367,1.3533,1.4333,1.3667,1.5333,1.4167,1.3667,1.3967,1.32,1.1767,1.25,1.3667,1.4433,1.6,1.68,2.16,1.9267,1.8,1.97,1.8533,1.8833,1.8033,1.7167,1.6833,1.8033,1.7433,1.7733,1.6433,1.7233,1.7167,1.6767,1.75,1.6733,1.7833,1.96,1.96,1.8967,1.67,1.83,1.7967,1.8333,1.72,1.71,1.6,1.45,1.56,1.8367,1.86,1.77,1.7567,1.6633,1.4533,1.34,1.5667,1.62,1.63,1.6467,1.5333,1.5833,1.5233,1.5367,1.4,1.3633,1.4133,1.53,1.4567,1.5233,1.4733,1.5233,1.3867,1.3433,1.2867,1.17,1.3267,1.3133,1.33,1.3067,1.27,1.27,1.3067,1.3167,1.1533,1.04,1.15,1.1267,1.2933,1.23,1.2233,1.3333,1.2733,1.1733,1.1933,1.2033,1.17,1.6167,1.5333,1.42,1.3933,1.3767,1.2567,1.2667,1.4167,1.5233,1.44,1.3833,1.3333,1.2633,1.3467,1.29,1.48,1.35,1.3667,1.5867,1.68,1.6367,1.4967,1.3833,1.2567,1.3667,1.2267,1.2633,1.18,1.1167,1.0933,1.0767,1.0567,1.1533,1.2,1.3167,1.2833,1.49,1.6167,1.57,1.5033,1.4333,1.5767,1.55,1.54,1.7467,2.0233,1.8,1.8967,2.0267,2.1333,1.97,2.03,1.7767,1.2867,1.3667,1.28,1.52,1.47,1.4967,1.6333,1.6967,2.16,2.9967,3.09,3.2233,3.01,3.3867,3.68,3.7133,4.31,4.7867,4.6567,4.89,7.0667,7.1733,7.1,6.8467,6.3067,6.8733,7.3067,6.5867,7.6767,7.3233,6.9767,7.3433,6.7033,7.9067,10.86,11.3867,10.8967,11.8667,12.1267,13.07,14.7167,16.77,19.5133,21.75,21.56,17.8,21.32,20.58,20.2733,19.8433,17.29,15.0633,15.41,14.4967,16.52,17.8467,20.2533,19.8767,19.1,16.3567,18.05,20.0133,21.8467,26.0433,21.27,21.8,24.1233,24.12,23.8167,20.5067,21.7667,22.8767,25.24,24.21,21.9967,25.1867,29.14,30.4833,31.0933,32.8833,31.3967,31.3667,29.6367,31.43,32.1733,36.0233,27.7833,24.28,23.7933,21.0167,22.0967,22.6667,24.8667,24.8567,18.2,16.4467,14.64,15.0167,16.3067,18.95,17.21,21.2533,18.29,15.0467,20.3933,18.5433,19.5533,16.6767,17.9267,17.4867,17.3333,16.91,18.7933,19.59,23.62,22.83,20.5033,18.4833,22.37,21.9867,26.15,26.9567,26.6767,29.6533,32.8733,35.0533,32.76,36.9033,32.12,35.31,33.5667,29.5067,30.2267,28.5233,27.56,28.5533,30.5733,28.7467,31.1167,32.33,36.4133,39.1933,37.9133,36.2667,35.5967,34.68,32.42,36.7267,33.2933,33.01,30.71,32.3767,31.6133,30.69,31.5933,27.67,27.9267,30.1533,30.98,28.9033,28.9733,30.1933,31.8567,34.7533,43.2767,43.89,42.1467,46.0567,46.3967,48.1467,50.0333,49.73,48.67,51.0367,47.7933,49.16,47.5367,58.3533,58.2633,60.6633,64.74,67.21,65.8433,55.8467,57.2,51.37,54.5567,54.0067,53.2733,58.1833,57.5,49.97,53.56,51.99,50.9,49.68,50.04,54.52,57.28,60.35,51.99,52.42,53.35,58.39,64.41,64.05,79.27,88.89,92.9,92.46,82.92,83.94,79.72,68.84,73.16,75.97,82.81,93.02,95.15,79.98,73.2,59.96,62.48,57.09,57.22,58.9,49.58,48.02,42.71,38.08,40.17,39.54,38.03,31.96,33.69,33.17,32.53,30.25,32.8,33.85,31.66,31.48,28.9,25.66,29.31,28.45,28.17,31.79,27.01,26.46,28.8,26.76,27.23,25.77,24.98,22.41,22.34,32.62,25.69,27.39,27.08,32.93,33.65,35.54,37.29,37.24,36.74,34.46,36.77,39.39,36.1,37.88,40.6,41.16,43.37,45.89,46.56,45.09,44.43,46.64,44.72,51.95,57.3,61.52,62.88,58.37,57.82,54.73,54.39,58.7,60.7,64.86,63.35,60.23,41.52,42.79,38.99,40.94,42.06,43.84,42.8,45.59,47.75,52.9,54.39,55.94,52.48,50.57,44.68,48.32,53.61,42.92,44.57,41.51,33.94,34.08,34.86,35.25,34.59,33.73,32.29,30.16,30.12,33.27,28.13,29.18,30.8,29.85,33.16,30.6,28.99,27.12,29.21,27.77,29.09,33.36,32.98,30.66,27.22,28.02,27.99,26.75,28.58,28.19],"v":[300300,80100,91200,131700,15300,184500,144600,145200,102000,276000,33600,75900,141900,60900,114000,636300,714600,731400,489300,365400,1441500,432000,327600,634500,225600,535200,908100,2166000,8199000,3257400,2778000,1758900,526800,770400,1574400,1169400,1928400,1218900,284100,297900,221700,220500,249900,527100,875700,401100,119100,68400,90300,668400,438000,303600,103500,292200,185400,101700,212400,150300,999000,351600,204600,561600,356100,398700,153300,179700,401700,533400,195900,567300,427500,237900,199800,315600,181500,114600,333300,398100,126600,196200,744600,288600,239700,277500,203100,138300,114300,116400,139800,322200,250500,182700,73500,77400,66600,64800,50100,207900,35700,48900,31500,82800,57600,82200,87900,66600,64200,116400,262800,249300,227700,245400,271200,100200,85200,132300,288600,545400,946500,524400,678300,230100,708600,180900,184200,950700,930300,580500,613800,308700,341700,435900,2658600,971700,713400,306600,1808400,502500,847200,215400,1462500,543300,425100,282000,498900,1043100,640800,1243800,1715700,1103700,1173000,3330000,3866100,2065200,1092000,912300,971100,765600,1120800,1100700,994500,715500,270600,1605300,1158900,496800,547200,335100,358500,661200,720000,656400,509100,1926900,782700,367200,428400,1232100,1038600,559500,1098900,1113300,2459400,820800,728400,658500,925500,1104000,1435200,1202100,2583900,1581300,8331000,2540400,813000,974400,663000,1574700,652800,2657400,740700,570600,1031100,403500,816000,1144800,664500,1150200,1278600,1276200,440700,572400,1241100,817200,314100,437700,602400,918600,1024200,511200,336300,1058400,909000,714000,900000,1173000,1333200,421800,576900,695100,2003400,1344300,2517900,1241100,1678200,819600,1304100,825600,1120500,782100,475200,581100,702000,648600,680100,1771500,418200,896100,1765500,2480100,1316700,1822200,1404000,1579200,2042400,1368000,11070600,4305900,2887500,3429600,2179500,2875500,2985000,2179800,4698900,2877300,8544000,5540700,4866600,4898400,5415300,3127500,3586200,7408800,6114300,12420900,5781600,4513800,3126000,5420100,6698400,6053400,7330800,10169700,7290900,3433500,4974000,4977600,3296700,4961400,4745400,16021800,18505800,11284800,9446700,7169100,9189900,12979500,8550000,12797400,13007100,9735000,8886600,26648100,21168300,20593500,11391000,11265900,7273800,11109600,8218800,23759400,19082400,18249600,14025600,16095900,12911100,37752300,20973900,13811400,20287500,11183700,13224300,11412000,19937700,51449400,24390900,16320300,20636400,13070100,13976400,9139200,17944800,18201300,57819900,25695900,14407200,12125700,15458100,12450900,10129800,12763200,16322700,20733900,12322500,13635900,18098700,44134500,21359400,22161900,13280700,8953800,15300900,9313200,10340100,13682100,17382000,12923100,13586700,15273300,11170200,23449500,13853100,17023800,10712400,12499500,8105700,10543200,12610800,24905100,26934300,11425800,17784000,12393300,13427100,7062900,9293100,14388600,22476000,13234500,19853700,13884600,13007700,11780400,14539500,21801000,12904800,17078400,10601700,8507100,12614400,6273300,11172300,10196400,12347100,35111100,17709600,14802300,9353400,12195000,15293400,12287700,14531700,19660800,14878800,19147500,9827700,44550900,60787800,29183700,32837100,22468800,16188900,19538400,21242100,14056800,17760900,13849500,11928000,12612300,12367200,27849600,17138700,17152800,17113500,14367600,13707900,7608900,6700200,11087400,13585800,14343900,10188300,14256600,14737500,9893100,13502100,27530700,19294800,12788100,11084100,8005200,6243000,7738800,13835700,11506200,17513700,39586500,16715400,16945800,18083100,18665100,18103800,33530400,14217900,8619300,18182400,14993400,11909400,16417500,39820200,22890600,13660200,15305700,12979200,18978600,23217000,14083200,19495800,15928200,16248600,16569000,25006800,54340500,42027200,16945200,28477800,18649600,22878000,14551500,16122900,19852300,20597900,26712900,22272300,18736800,18163400,18659400,12207400,65419900,30519000,24309500,14308100,13140800,21841100,14484300,20509900,18487100,17104200,43825400,19435300,13629700,28693900,20432900,42767800,26036400,32220900,12842300,27994400,34227200,32671800,23494700,47093000,27315800,20763100,16283300,40699600,25652700,26248800,34485100,37096300,76881200,61625300,38678600,30276600,52552900,47724000,35020500,33895300,33071500,50506000,51571700,23249400,25428200,30456500,24985800,38899000,28669100,43274700,40558800,129522600,64948400,48834200,38354700,54063800,43299100,51070300,46212000,19281200,30787200,27257400,52443000,33138800,34399500,32497700,38600000,36941100,30376300,40331900,19803600,19968800,24131300,24088700,20938800,60348600,38670700,33901900,27949500,22131600,26970900,26962800,32967000,27976600,23799800,20163900,16185700,15323300,78116900,45584500,35346900,27525800,29282000,26162200,31331300,12173000,13718300,25791000,18309800,17045200,15365500,21422800,24234000,22403000,39046000,37588800,27355200,24795800,49602300,23909400,28270300,41895700,32986600,29646200,67482200,64308000,44685000,41470800,57631200,42870600,42825400,39969400,34418500,35261600,35271100,50107100,29936100,112520900,60767300,55732300,40974900,32146400,36260700,39360300,32621000,32968600,26575100,24911611]},"m":{"lastKey":"2026-10-01","t":["2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8,18.8667,21,7.8,7.4667,6.0667,8.6,5.4667,3.8,3.8667,3.2,1.6,1.0667,1.1333,1.0667,0.8,0.6667,0.6,1,0.7333,0.5333,0.3333,0.4,0.2667,0.2667,0.2667,0.3333,0.8667,0.8667,1.3333,1.3333,3.2667,3.0667,2.7333,3,1.4667,1.6667,1.7333,1.1333,1.0833,1.1067,0.7767,0.5867,0.7167,0.6067,0.4667,0.4833,0.2667,0.1533,0.1167,0.12,0.12,0.0867,0.1033,0.0933,0.1067,0.1167,0.0933,0.09,0.0767,0.07,0.0967,0.08,0.15,0.09,0.12,0.1333,0.13,0.1267,0.09,0.0933,0.08,0.0933,0.0733,0.0833,0.0667,0.07,0.08,0.1033,0.1333,0.18,0.1733,0.1233,0.1667,0.13,0.14,0.1433,0.3,0.2767,0.2067,0.2167,0.2067,0.2033,0.1667,0.16,0.15,0.1667,0.25,0.35,0.4167,0.8233,0.7733,0.9433,0.84,0.66,0.67,0.6433,0.53,0.6467,0.67,0.6033,0.7233,0.82,0.81,0.76,0.67,0.71,0.6833,0.67,0.8067,0.84,1.1667,1.21,1.3,1.3,1.3333,1.4333,1.2833,1.6533,1.9233,1.76,1.6667,1.7733,1.9,1.7633,1.5,1.7633,1.54,1.5333,1.4233,1.51,1.3433,1.3267,1.2667,1.13,1.3767,1.1867,1.4233,1.3867,1.3367,1.5,1.6667,1.3433,1.16,1.1667,1.6033,1.61,1.7967,1.9867,1.3933,1.6633,3.1233,3.9233,4.8933,6.43,7.6733,6.8133,10.8667,17.5567,17.8467,20.9333,16.19,19.58,22.2067,25.3,22.9067,27.3767,30.0467,32.2233,23.2267,24.8667,16.16,21.1,18.43,17.3333,22.6633,21.83,32.2767,34,30.9467,31,37.4633,35.1733,33.3867,29.8733,30.8133,32.0567,42.0033,49.7333,47.84,65.8267,57.4133,50.9133,49.1,54.06,50,81,83.93,70.55,79.16,57.68,46.27,37.51,31.61,30.4,28.79,26.62,24,26.2,36.05,34.95,37.94,46.25,44.71,62.33,57.18,59.79,40.65,46.43,52.08,52.27,35.89,33.72,32.8,29.66,29.7,31.42,27.45],"h":[18.6667,24.4667,21.8,9.2,7.4667,11.8667,8.7333,5.6667,4.8,4.3333,3.5333,1.9333,1.8667,1.5333,1.0667,0.8667,0.7333,1.2667,1,0.8,0.6,0.5333,0.4667,0.4,0.4667,0.4,1,1,1.3333,1.3333,4.6667,3.9333,3.6,3.4,4,2.5833,1.8167,1.7333,1.2667,1.4967,1.1633,0.8333,0.9133,0.8167,0.6667,0.55,0.5067,0.2667,0.1533,0.1333,0.3233,0.15,0.1133,0.11,0.1233,0.1167,0.1167,0.0933,0.1,0.1,0.1,0.1,0.15,0.15,0.13,0.1333,0.1333,0.1333,0.1267,0.11,0.1067,0.0967,0.0933,0.0833,0.0833,0.0833,0.0967,0.1167,0.1333,0.2,0.2,0.1733,0.1633,0.1667,0.1567,0.1467,0.4,0.3133,0.2867,0.2267,0.2567,0.2233,0.2167,0.2033,0.1833,0.1833,0.2533,0.3767,0.4167,1.1833,1.16,1.04,0.9433,0.9333,0.73,0.8267,0.6933,0.6667,0.8,0.7,0.75,0.8267,0.88,0.8467,0.7633,0.8,0.7167,0.7333,0.85,0.98,1.2533,1.3233,1.4833,1.34,1.4,1.5933,1.4767,1.6767,2.3333,2.0667,1.9333,1.8067,2.0167,2.0167,1.84,1.8767,1.8333,1.69,1.6167,1.5667,1.58,1.4,1.36,1.3333,1.3933,1.4,1.6667,1.4833,1.5567,1.5,1.79,1.6767,1.4033,1.1933,1.71,1.6667,2.1233,2.3667,2.2667,1.7767,3.4767,3.9933,5.1567,8.92,8.0667,8.1133,11.8133,17.3667,23.5533,22.83,23.5,21.9733,22.65,27.6667,25.4833,27.32,33.8333,34.5667,36.74,25.2,25.3933,22.1333,21.8333,20.5267,23.7633,24.0033,29.6833,39.3967,36.1233,31.95,37.4167,40.7467,38.67,34.5833,32.2967,31.9,46.2667,51.3133,52.4267,65.53,68.95,58.8567,62.9933,56.63,62.05,82.75,99.62,85.75,98.85,79.52,61.25,47.25,37.72,35.83,32.09,32.38,30.27,34.44,36.75,39.16,39.94,47.24,48.47,63.5,62.64,66.74,61.49,47.08,57.85,59.31,52.42,37.4,35.75,32.91,34.19,36.15,32.35,29.2299],"l":[8,15.0667,8.0667,6.4667,4.1333,5.6667,4.7333,3.6667,3.1333,3.2,1.1333,0.8667,0.6667,0.9333,0.7333,0.5333,0.5333,0.5333,0.6,0.5333,0.3333,0.2,0.2,0.2,0.2667,0.2667,0.2667,0.6667,0.8,1.1333,1.3333,3.0667,2.6667,2.2667,1.4,0.75,1.3333,1.0033,0.9733,1.05,0.7567,0.4867,0.56,0.56,0.3867,0.4467,0.1833,0.1067,0.0767,0.0867,0.1067,0.0867,0.0667,0.0667,0.0933,0.0467,0.06,0.0467,0.0667,0.0667,0.0667,0.0733,0.0767,0.0733,0.09,0.0867,0.1,0.0867,0.0733,0.0867,0.0667,0.0667,0.0667,0.07,0.0667,0.0633,0.07,0.0733,0.0833,0.1167,0.1333,0.11,0.1,0.1033,0.11,0.1133,0.1267,0.25,0.17,0.17,0.19,0.15,0.1467,0.1167,0.14,0.1267,0.1467,0.2267,0.2567,0.4167,0.7533,0.67,0.7167,0.6,0.57,0.6067,0.5,0.4967,0.5633,0.52,0.5933,0.6867,0.7667,0.76,0.61,0.6633,0.66,0.6667,0.61,0.7433,0.7933,1.05,1.11,1.1067,1.1233,1.31,1.14,1.1733,1.6333,1.47,1.46,1.54,1.6333,1.5367,1.32,1.4367,1.3,1.4767,1.3533,1.0167,1.3267,1.0467,1.24,1.03,1.0533,1.1333,1.11,1.2333,1.3333,1.1867,1.34,1.19,1.0967,1.02,1.1567,1.3867,1.37,1.7967,1.0733,1.2567,1.4967,2.8367,3.5167,4.6367,5.78,6.5033,6.6667,10.4367,15.7167,16.34,13.6833,15.9,14.5333,20.25,19.6133,21.6867,26.89,29.0333,22.39,19.7133,13.15,15.3633,13.8633,16.0967,12.77,17.37,21.2133,30.86,28.4867,26.9,26.0833,32.8767,31.8833,28.43,26.75,28.0833,32.0567,41.87,47.03,45.03,55.1167,50.0033,48.3,48.11,49.46,49.56,76.85,67.27,70.16,52.26,44.7,36.17,30.86,28.2,25.23,25.64,24.42,21.1,24.04,32.94,32.36,36.37,43.05,41.31,50.8,56.2,37.45,40.33,45.77,42.63,33.21,32.01,27.66,27.47,26.54,23.56,26.59,26.43],"c":[18.6667,21,8.2,7.4667,6.0667,8.5333,5.6,3.8667,3.6667,3.4667,1.4,1.0667,1.1333,1.0667,0.7333,0.6,0.6,0.8667,0.7333,0.5333,0.4,0.4,0.2667,0.2667,0.4,0.4,0.9333,0.8667,1.3333,1.2667,3.0667,3.2,2.8667,3,1.4667,1.6867,1.6667,1.1267,1.0833,1.0967,0.7767,0.61,0.7167,0.56,0.45,0.4667,0.2467,0.14,0.1067,0.1067,0.13,0.1,0.1033,0.1067,0.1033,0.1167,0.06,0.09,0.0833,0.07,0.0967,0.0833,0.1333,0.09,0.1267,0.1333,0.13,0.1167,0.11,0.0933,0.08,0.0667,0.0667,0.0833,0.08,0.0833,0.08,0.1067,0.1333,0.2,0.1733,0.1333,0.1567,0.1133,0.14,0.1433,0.2833,0.2533,0.2167,0.2133,0.2133,0.2167,0.1667,0.16,0.15,0.1667,0.2433,0.3767,0.4167,0.8233,0.77,0.9433,0.8633,0.6367,0.7,0.64,0.5333,0.6467,0.6767,0.6,0.73,0.8167,0.8267,0.7633,0.7,0.6867,0.6933,0.6667,0.7867,0.8167,1.1833,1.21,1.3,1.3,1.3567,1.4167,1.3067,1.6133,1.97,1.7467,1.61,1.75,1.88,1.78,1.45,1.7633,1.5367,1.5333,1.4233,1.5233,1.3433,1.33,1.3067,1.1567,1.3633,1.1867,1.42,1.38,1.3333,1.48,1.6633,1.3667,1.16,1.1733,1.6167,1.61,1.8,1.97,1.4033,1.6733,3.09,3.9233,4.89,6.4733,7.57,6.7033,10.75,16.77,17.8,19.8433,16.0167,19.1,21.8467,25.3633,22.8767,27.2533,30.03,32.1733,22.8033,24.8567,15.91,21.2967,18.3933,17.3333,22.3633,21.7533,29.6533,34.4967,30.2267,30.36,37.1133,34.68,33.44,30.2667,30.98,31.8567,41.8433,49.73,48.2333,65.3467,57.2,50.6967,49.51,54.52,49.9,81.62,82.92,71.27,79.98,57.09,46.83,38.03,31.36,30.08,28.45,26.34,24.98,25.69,35.62,34.96,37.88,46.39,45.34,62.88,57.49,60.23,40.94,45.74,52.48,53.61,35.48,33.57,33.27,29.28,29.21,31.45,27.35,28.19],"a":[18.6667,21,8.2,7.4667,6.0667,8.5333,5.6,3.8667,3.6667,3.4667,1.4,1.0667,1.1333,1.0667,0.7333,0.6,0.6,0.8667,0.7333,0.5333,0.4,0.4,0.2667,0.2667,0.4,0.4,0.9333,0.8667,1.3333,1.2667,3.0667,3.2,2.8667,3,1.4667,1.6867,1.6667,1.1267,1.0833,1.0967,0.7767,0.61,0.7167,0.56,0.45,0.4667,0.2467,0.14,0.1067,0.1067,0.13,0.1,0.1033,0.1067,0.1033,0.1167,0.06,0.09,0.0833,0.07,0.0967,0.0833,0.1333,0.09,0.1267,0.1333,0.13,0.1167,0.11,0.0933,0.08,0.0667,0.0667,0.0833,0.08,0.0833,0.08,0.1067,0.1333,0.2,0.1733,0.1333,0.1567,0.1133,0.14,0.1433,0.2833,0.2533,0.2167,0.2133,0.2133,0.2167,0.1667,0.16,0.15,0.1667,0.2433,0.3767,0.4167,0.8233,0.77,0.9433,0.8633,0.6367,0.7,0.64,0.5333,0.6467,0.6767,0.6,0.73,0.8167,0.8267,0.7633,0.7,0.6867,0.6933,0.6667,0.7867,0.8167,1.1833,1.21,1.3,1.3,1.3567,1.4167,1.3067,1.6133,1.97,1.7467,1.61,1.75,1.88,1.78,1.45,1.7633,1.5367,1.5333,1.4233,1.5233,1.3433,1.33,1.3067,1.1567,1.3633,1.1867,1.42,1.38,1.3333,1.48,1.6633,1.3667,1.16,1.1733,1.6167,1.61,1.8,1.97,1.4033,1.6733,3.09,3.9233,4.89,6.4733,7.57,6.7033,10.75,16.77,17.8,19.8433,16.0167,19.1,21.8467,25.3633,22.8767,27.2533,30.03,32.1733,22.8033,24.8567,15.91,21.2967,18.3933,17.3333,22.3633,21.7533,29.6533,34.4967,30.2267,30.36,37.1133,34.68,33.44,30.2667,30.98,31.8567,41.8433,49.73,48.2333,65.3467,57.2,50.6967,49.51,54.52,49.9,81.62,82.92,71.27,79.98,57.09,46.83,38.03,31.36,30.08,28.45,26.34,24.98,25.69,35.62,34.96,37.88,46.39,45.34,62.88,57.49,60.23,40.94,45.74,52.48,53.61,35.48,33.57,33.27,29.28,29.21,31.45,27.35,28.19],"v":[273090,1422720,1471575,443280,539790,3647520,905985,356175,314715,265635,909780,891705,1803135,1573095,1257900,1136145,652935,1052430,981210,964110,1044675,1480935,591165,906645,434145,494835,931605,1265865,1065930,993975,5265195,1298160,1357395,1430640,2060535,941055,909300,2562600,4036800,4591800,2572200,1988100,1238700,1153200,1522500,1606800,6929400,5992800,3956400,2047200,3578400,1014900,1436400,675000,678900,1727400,337500,525300,546000,735000,429900,406500,912300,853200,568200,461400,264300,719700,646800,621000,888900,1283100,633600,260700,216300,836100,776400,488100,1215300,1166400,720900,1132800,569700,932700,453600,321600,2526600,525300,921900,577800,573300,1013100,811200,600300,476100,632700,953100,2300700,2938500,9797100,10455000,5585400,2100300,2080800,1124100,1117800,1511700,1824300,1268100,1449600,1092300,1497000,1045200,782400,596400,406800,239100,321000,905400,765000,2357700,1883400,3121200,3744900,4111500,3259500,2413500,5378100,10687800,4377600,3955800,2661000,2692200,3542100,4105200,5213400,4893000,15377400,4293900,5383800,3028800,4452300,3075900,3172200,3575400,3585900,6706200,5452500,3375000,3802200,6267000,7457400,20218800,12678300,22045200,20159700,33459900,19758300,32195100,19134000,51716700,42614400,49146900,83387700,40886400,84607800,90129300,71364600,112797000,54130500,125485500,53566500,63015000,114311400,48631800,64435200,70931100,44838300,81866700,53969700,72717900,53194500,66135000,42267000,83232600,57774600,66138900,179940600,80913900,58116000,82062900,49978200,52086900,58954200,69256500,39323700,97314000,96047700,58559700,100628700,71868300,76578600,154074900,76587600,101118400,106084600,97696700,81171900,116839000,121458000,119863500,122822100,135372600,230483900,174980400,171048400,135788800,278304500,199619800,149249200,162769900,152111600,99143700,164795900,121947700,90533900,186574100,108352100,80826200,107105800,152058100,138337400,223600800,197725000,170566000,277985600,150779500,66074011]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8,7.8,8.6,3.8667,1.0667,0.8,1,0.3333,0.2667,0.8667,1.3333,2.7333,1.6667,1.0833,0.5867,0.4667,0.1533,0.12,0.0933,0.0933,0.07,0.15,0.1333,0.09,0.0933,0.0667,0.1033,0.1733,0.13,0.3,0.2167,0.1667,0.1667,0.4167,0.9433,0.67,0.6467,0.7233,0.76,0.6833,0.84,1.3,1.4333,1.9233,1.7733,1.5,1.5333,1.3433,1.13,1.4233,1.5,1.16,1.61,1.3933,3.9233,7.6733,17.5567,16.19,25.3,30.0467,24.8667,18.43,21.83,30.9467,35.1733,30.8133,49.7333,57.4133,54.06,83.93,57.68,31.61,26.62,36.05,46.25,57.18,46.43,35.89,29.66,27.45],"h":[24.4667,11.8667,8.7333,4.3333,1.8667,1.2667,1,0.5333,1,1.3333,4.6667,4,1.8167,1.4967,0.9133,0.55,0.3233,0.15,0.1233,0.1,0.15,0.15,0.1333,0.11,0.0933,0.1167,0.2,0.1733,0.4,0.3133,0.2567,0.2033,0.4167,1.1833,0.9433,0.8267,0.8,0.88,0.8,0.98,1.4833,1.5933,2.3333,2.0667,2.0167,1.8767,1.6167,1.4,1.6667,1.5567,1.79,1.71,2.3667,3.9933,8.92,17.3667,23.5533,27.6667,33.8333,36.74,25.3933,24.0033,39.3967,40.7467,38.67,51.3133,68.95,62.9933,99.62,98.85,61.25,35.83,36.75,47.24,63.5,66.74,59.31,37.4,36.15,29.2299],"l":[8,4.1333,3.1333,0.8667,0.6667,0.5333,0.3333,0.2,0.2667,0.6667,1.3333,0.75,0.9733,0.4867,0.3867,0.1067,0.0767,0.0667,0.0467,0.0467,0.0667,0.0733,0.0733,0.0667,0.0667,0.0633,0.0833,0.1,0.11,0.17,0.1467,0.1167,0.1467,0.4167,0.57,0.4967,0.52,0.6867,0.61,0.61,0.7933,1.1067,1.14,1.46,1.32,1.3,1.0167,1.03,1.0533,1.1867,1.0967,1.02,1.0733,1.2567,3.5167,6.5033,13.6833,14.5333,19.6133,19.7133,13.15,12.77,21.2133,26.0833,26.75,28.0833,45.03,48.11,49.46,52.26,30.86,25.23,21.1,32.36,41.31,37.45,33.21,27.47,23.56,26.43],"c":[8.2,8.5333,3.6667,1.0667,0.7333,0.8667,0.4,0.2667,0.9333,1.2667,2.8667,1.6867,1.0833,0.61,0.45,0.14,0.13,0.1067,0.06,0.07,0.1333,0.1333,0.11,0.0667,0.08,0.1067,0.1733,0.1133,0.2833,0.2133,0.1667,0.1667,0.4167,0.9433,0.7,0.6467,0.73,0.7633,0.6933,0.8167,1.3,1.4167,1.97,1.75,1.45,1.5333,1.3433,1.1567,1.42,1.48,1.16,1.61,1.4033,3.9233,7.57,16.77,16.0167,25.3633,30.03,24.8567,18.3933,21.7533,30.2267,34.68,30.98,49.73,57.2,54.52,82.92,57.09,31.36,26.34,35.62,46.39,57.49,45.74,35.48,29.28,27.35,28.19],"a":[8.2,8.5333,3.6667,1.0667,0.7333,0.8667,0.4,0.2667,0.9333,1.2667,2.8667,1.6867,1.0833,0.61,0.45,0.14,0.13,0.1067,0.06,0.07,0.1333,0.1333,0.11,0.0667,0.08,0.1067,0.1733,0.1133,0.2833,0.2133,0.1667,0.1667,0.4167,0.9433,0.7,0.6467,0.73,0.7633,0.6933,0.8167,1.3,1.4167,1.97,1.75,1.45,1.5333,1.3433,1.1567,1.42,1.48,1.16,1.61,1.4033,3.9233,7.57,16.77,16.0167,25.3633,30.03,24.8567,18.3933,21.7533,30.2267,34.68,30.98,49.73,57.2,54.52,82.92,57.09,31.36,26.34,35.62,46.39,57.49,45.74,35.48,29.28,27.35,28.19],"v":[3167385,4630590,1576875,2067120,4634130,2841510,2989995,2978745,1860585,3325770,7920750,4432230,7508700,9152100,3914400,14529000,9582000,3126300,2743800,1806300,1748700,1882800,1630800,2793000,1110600,2100600,3102600,2635200,3301800,2025000,2397600,1709100,6192300,25837500,5305200,4453800,3810000,3324600,1242300,1991400,7362300,11115900,18479400,10994400,10339500,25483800,12706500,10700400,13867500,12629700,33943200,54883200,85413300,113465100,173421000,246101700,292413000,230892900,183998100,180674700,192047400,183274200,326993400,190157100,180297600,232685400,231056700,307241100,304899700,319468900,378058200,576512700,613713100,464130700,385887300,385460100,339990100,559663200,599331100,66074011]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8,1.0667,0.2667,1.6667,0.1533,0.07,0.0933,0.13,0.1667,0.6467,0.84,1.7733,1.13,1.61,17.5567,24.8667,35.1733,54.06,26.62,46.43],"h":[24.4667,1.8667,4.6667,1.8167,0.3233,0.15,0.2,0.4,1.1833,0.98,2.3333,2.0167,1.79,17.3667,36.74,40.7467,68.95,99.62,66.74,59.31],"l":[0.8667,0.2,0.2667,0.1067,0.0467,0.0667,0.0633,0.11,0.1467,0.52,0.7933,1.0167,1.02,1.0733,13.6833,12.77,26.75,25.23,21.1,23.56],"c":[1.0667,0.2667,1.6867,0.14,0.07,0.0667,0.1133,0.1667,0.6467,0.8167,1.75,1.1567,1.61,16.77,24.8567,34.68,54.52,26.34,45.74,28.19],"a":[1.0667,0.2667,1.6867,0.14,0.07,0.0667,0.1133,0.1667,0.6467,0.8167,1.75,1.1567,1.61,16.77,24.8567,34.68,54.52,26.34,45.74,28.19],"v":[11441970,13444380,17539335,35104200,17258400,8055300,8949000,9433500,41788800,10368300,47952000,59230200,115323600,618401100,887978700,892472100,951280800,1578939500,1849191200,1565058411]}},"actions":[{"t":"2009-12-24","kind":"split","label":"S","title":"2009-12-24 · 1:20 reverse split"},{"t":"2023-11-15","kind":"split","label":"S","title":"2023-11-15 · 3:1 split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.42 vs $0.28 est. (+50.0%) · ▼ 24.8% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.26 vs $0.19 est. (+36.8%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.41 vs $0.29 est. (+41.4%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.36 vs $0.42 est. (−14.3%) · ▼ 18.5% that session","tone":"down"}]}