{"ticker":"CELC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.77,15.94,15.57,15.76,16.08,16.1,15.77,15.97,15.66,15.66,15.9,15.86,15.55,14.96,15.33,16.54,16.26,15.75,16.02,15.68,15.07,14.84,14.07,12.93,12.36,12.43,12.99,12.72,13.4,13.9,13.08,12.88,12.8,12.56,12.6,12.66,12.67,13.08,12.54,12.88,12.8,12.56,12.52,12.48,12.66,12.12,11.85,12.44,12.45,12.43,13,13.73,13.21,13.22,13.24,13.64,13.17,13.3,12.37,11.79,11.02,10.78,11.25,11.57,10.97,11.21,11.47,11.54,11.46,11.32,11.14,11.66,11.7,11.65,12.62,12.57,12.85,12.54,12.2,11.77,11.93,12.48,12.23,12.91,12.65,13.14,13.28,13.18,11.07,10.14,9.83,9.5,9.44,8.8,9.94,10.21,10,10.58,10.24,10.48,10.85,10.16,9.96,10.12,10.12,10.38,10.35,10.73,10.78,10.54,10.5,10.49,10.05,9.96,9.11,9.05,8.58,8.4,9.24,7.96,8.37,8.64,9.75,9.66,9.97,9.94,10.22,10.55,11.4,11.05,10.96,10.84,11.04,11.1,11.15,10.85,10.82,10.65,10.22,10.19,10.55,10.4,10.79,11.43,10.86,10.46,10.6,10.66,10.5,10.59,10.55,10.5,10.55,10.55,10.74,10.7,11.65,11.97,11.92,12.04,13.07,13.08,12.88,12.32,12.31,12.21,12.39,11.8,11.93,11.47,11.54,12.2,11.79,12.02,12.92,13.6,12.5,13.13,13.69,13.37,13.59,13.45,13.57,14.18,13.85,13.87,13.85,13.85,13.53,13.5,14.01,14.07,14.07,45.96,35,40.06,40,38.45,40,43,42.69,44.22,44.43,45.88,46.94,50.33,50.89,52.92,52.69,51.57,48.94,48.25,51,52.5,49.5,49.915,54.09,54.55,50.69,53.36,54.2,54.76,55.78,62.53,60.52,58.94,57.33,55.05,55.07,53.31,54.6,55.35,53.69,52.49,52.44,53,52.35,51.07,51.935,49.08,45.26,49.395,50.51,48.02,49.08,49.115,49.14,46.85,46.96,46.87,50.59,51.47,79.23,71.07,65,69.5,71.05,72.47,76,74.46,74.17,79.03,76.78,72.83,73.81,74.55,74.2,75.88,76.05,79.24,85.15,84.12,90.4,88,92.21,94.86,92.89,97.68,101.41,100,100.95,99.86,100,98.33,99.33,106.12,106,103.64,101.91,100.99,102.895,105.57,101.24,100.87,99.05,99.49,101.16,99.73,102.36,102.27,101.17,101.55,99.82,99.75,100.55,103.15,105.61,107.76,104.41,104,104.32,105.19,115.025,105.29,103.84,105.84,107.24,109.75,108.52,116.63,117.17,114.55,110.13,105.98,112.99,110.87,106.41,106.12,106.68,107.74,105,104.73,105.05,103.38,107.32,105.55,106.64,104,105.25,106.92,107.94,109.6,110.28,105,108.53,110.92,110.8,114,115.48,116.99,112.44,110.79,116.34,115,114.14,110.73,110.79,106.235,105.49,103.56,109.25,112.9,106.19,110.07,115.6,109.2,112.54,113.43,118,116.8,125,117.75,119.99,120.41,122.99,125.66,122.37,119.64,126.3,122,112.87,121.7,125.68,122,118.91,121.02,142.115,145.215,140.55,137.43,130.705,131.255,124.72,123.31,125.5,130.2,139.8,130.8,131.15,137.45,142.77,140.85,133.26,133.97,131.09,132.22,95,86.65,88.59,92.47,88,87.82,90.51,89.86,89.46,89.97,88.54,88.07,88.17,88.56,88.84,89.64,95.42,96.23,100,103.63,105.78,105.84,107.91,110.44,113.98,108.28,113.5,106.7,103.79,94.81,91.69,86.13,88.58,87.99,90.2,89.07,89.56,83.3,82.09,82.77,85.03,88.5,85.16,88.34,93.68,92.92,94.99,92.35,92.15,88.72,92.08,83.04,92.99,92.38,95.5,92.9,91.39,93.47,92.47,92.38,95.06,91.9,87.61,89,93.61,97.11,95.83,93.62,92,88.37,86.38,83.45,83.65,83.33,85.22,84.89,81.37,84,84.93,79.73,80,79.44,79.64,81.3,78.38,75.21,72.71,74.28,70.52,64.735,67.78,67.4,65.17,62.6,60.67,60.16],"h":[16.08,16.14,15.86,16.34,16.49,16.49,16,16.31,16.3,16.17,16.185,16.26,15.95,15.605,15.39,16.54,16.543,16.09,16.14,15.86,15.3,15.22,14.07,12.93,12.74,13,13.042,13.25,14.01,14.19,13.275,13.02,13.065,12.92,12.98,12.92,13.21,13.32,12.97,13.14,12.92,12.76,12.69,12.64,13.02,12.28,12.585,12.44,12.725,13.11,13.91,13.85,13.71,13.53,13.775,13.8,13.367,13.3,12.49,11.79,11.3,11.25,11.52,11.69,11.36,11.91,11.75,11.62,12.03,11.57,11.53,11.99,12.36,13.145,12.795,12.776,12.96,12.56,12.26,12.1,12.46,12.8,12.93,13.25,13.24,13.27,13.425,13.18,11.19,10.555,9.99,9.61,9.941,10.51,10.45,10.88,10.81,10.885,10.56,10.941,11,10.21,10.435,10.42,10.85,10.67,10.55,11.015,11.17,10.56,10.695,10.67,10.906,10.08,9.48,9.294,8.89,9.18,9.71,8.99,8.72,9.27,9.91,10.48,10.27,10.34,10.6,11.4,11.61,11.14,11.225,11.17,11.66,11.4,11.277,11.16,11.155,10.67,10.4,10.795,10.908,11.05,10.9,11.43,11.13,10.745,10.9,10.78,10.97,10.875,10.835,10.73,10.64,10.88,10.825,11.85,12.12,12.34,12.01,13.22,13.225,13.4,12.965,12.78,12.55,12.49,12.47,12.385,12.15,11.775,12.54,12.31,12.02,12.62,13.405,13.6,13.51,13.97,13.7,13.725,14.03,14.192,13.94,14.5,13.89,14.12,14.45,14.11,14.12,14.08,14.565,14.39,14.48,46.42,42.49,42.04,41.5,40.88,43.73,44.24,44.97,44.98,48,47.355,50.33,53.4,52.15,53.855,53.051,51.725,49.5,51.64,52.67,53.27,50.14,50.185,55.44,55,54.06,54.55,54.97,57.48,62.915,63.06,61.14,59.346,57.67,55.815,55.91,56.27,55.97,55.44,53.88,53.235,54.76,53.255,52.515,52.76,51.935,50.445,49.52,50.74,50.63,49.32,49.58,50.11,49.98,50.05,46.96,50.98,52.985,54.95,83,74.29,70.8,73.055,72.36,80.13,77.22,75.685,79.78,79.97,78.85,75.435,74.79,75.02,74.94,77.54,79.47,85.23,87.74,94.06,96.1,93.36,94.7,98.43,101.03,102.44,103.06,101.36,101.76,102.58,100.29,101.71,107.35,107.78,108.91,107.7,104.305,105,112.64,106.78,102.58,101.71,101.67,105.14,102.33,103.5,102.85,103.085,102.365,101.865,100.29,100.99,105.68,106.89,112,109,107.87,104.68,106.66,115,116.44,109.709,108.125,108.24,112.69,112.2,114.3,120.315,117.45,114.74,112.99,112.964,114.5,110.87,110.995,109.5,110.4,109,105,107.21,107.746,108.83,109.75,108,107.08,107.5,107.5,111.24,111.39,113.41,112.81,109.44,112.495,116.83,117,117.66,119.69,119.08,114.82,116.11,119.28,115.78,116.18,115.08,112.19,109,105.83,110.61,118.97,114.619,110,115.22,117.91,114.65,115.08,116.11,118.9,124.64,125,121.9,122.92,124.66,127.34,125.66,122.435,127.18,128.28,122.98,121.59,129.09,127.04,122,121.57,127.89,151.02,147.33,142.61,137.43,133.395,132.7,127.185,126.388,138,139.625,139.8,135.8,141.06,142.65,142.815,140.85,138.26,134,134.97,134.7,99.99,94.85,93.18,93.79,91,94.445,95.97,91.5,91,90.61,89.505,88.85,89.4,91.265,92.605,96.9,101.29,101.24,103.313,105.52,106.92,108.32,111.04,117.21,116.41,113.74,113.5,108.78,113.73,98,91.69,91.235,92.1,92.243,92.66,91.665,89.56,85.05,82.98,84.72,87.97,88.5,87.99,93.39,94.41,95.205,95.155,93.67,92.2,92.56,92.99,95.56,93,94.12,96.005,93.36,95.455,93.47,94.33,96.16,95.06,92.475,89.805,92.845,96.94,98,97.245,97.43,93.8,89.475,87.01,84.905,83.65,84.07,87.5,85.172,84.33,85.5,85.05,80.19,80.283,80.02,80.52,88.68,79.18,75.44,74.6,76.29,73.505,69.08,68.53,67.52,65.69,63.444,61.73,60.23],"l":[15.56,15.45,15.4,15.63,16.065,15.79,15.5,15.6,15.625,15.58,15.82,15.45,14.58,14.62,14.83,15.74,15.6,15.33,15.5,14.71,14.52,14,11.51,12.205,12.1,12.075,12.46,12.5,13.4,13.03,12.76,12.67,12.545,12.4,12.37,12.475,12.6,12.81,12.5,12.65,12.43,12.28,11.94,12.047,11.99,11.64,11.62,11.895,12.04,12.32,12.84,13.11,12.53,12.97,13.09,13.15,12.883,12.66,11.375,10.354,10.42,10.56,11,10.77,10.836,11,11.13,11.09,11.19,10.96,11.025,11.43,11.57,11.49,12.24,12.18,12.28,12.01,11.785,11.525,11.855,12.22,11.97,12.66,12.65,12.55,12.97,11.12,10.17,9.585,9.47,8.75,8.84,8.53,9.79,9.85,9.5,9.964,9.61,10.23,9.99,9.76,9.92,9.69,10.02,10.22,10.07,10.4,10.24,9.976,10.249,10.065,9.784,8.5,8.75,8.69,7.7,7.7,7.575,7.606,8.13,8.535,9.02,9.66,9.79,9.5,9.98,10.5,10.965,10.81,10.58,10.59,10.99,10.67,10.7,10.56,10.49,9.94,9.64,9.945,10.14,10.208,10.415,10.49,9.51,10.375,10.265,10.41,10.41,10.337,10.34,10.26,10.415,10.55,10.5,10.595,11.085,11.805,11.565,12.04,12.57,12.875,12.44,12.32,11.85,12,11.78,11.68,11.54,11.34,11.275,11.59,11.515,11.7,12.68,12.48,12.49,13.13,13.141,13.31,13.43,13.41,13.35,13.465,13.365,13.67,13.7,13.49,13.47,13.5,13.86,13.83,13.59,35,34.3,39.43,38.66,38,38.93,42.28,42.38,42.885,44.16,45.09,46.82,49.5,49.995,50.861,50,49.15,47.34,47.545,50.311,49.21,48.911,48.73,52.89,51.17,50.44,52.91,53.32,54.56,55.78,60.61,55.76,55.24,54.88,54.212,52.9,53.31,54.08,50.71,51.915,51.53,51.72,50.34,49.82,50.6,48.6,44.74,44.42,48.585,47.58,47.425,47.81,47.54,45.85,45.23,45.03,46.508,50.06,49.8,70.35,65.33,64.61,69.15,70.68,71.5,73.24,71.61,73.48,76.425,73.85,72.56,71.06,72.96,72.05,74.01,76.05,79.24,82.068,84.12,89.65,86.56,91.41,92.85,92.1,96.65,97.7,97.74,99.33,96.7,96.925,97.5,98.74,105,103.26,102,101,100,102.38,100.875,99.345,98.08,97.27,99.49,99.721,99.73,101,101.47,98.76,98.87,98.48,98.715,98.5,102,105.26,102.65,103.47,100.38,102.461,104.106,104.86,104.1,103,104.37,106.83,103,108.52,114.2,113.33,108.91,107.865,105.02,107,104.96,103.915,104.605,105.57,103.4,97.49,102.01,103.16,101.77,104.66,103.2,102.945,103,104.45,106.17,106,109.38,107.1,103.65,106.775,110.64,110,111.21,114,112.92,108.91,110.79,114.425,112.44,111.42,107.12,103.4,104.955,100.01,103.56,107.85,105.9,104.91,109.505,112.39,109.2,112.54,112.51,114.885,115.675,115.5,117.395,119.23,118.28,122.47,121.46,119.01,117.56,119.87,112,106.58,121.58,119.71,117,116.5,117.497,136.06,139.31,133.945,126.76,129.23,124.555,121.715,121.65,123.99,126.43,129.02,127.745,130.46,135.24,136.435,132.85,131.75,128.15,126.77,122.76,88.98,83.77,85.39,87.705,86,87.77,86.67,85.539,87,86.525,86.91,85.593,82.554,87.01,87.88,89.64,95,95,98.54,101.185,102.795,102.62,106.2,108.93,108.418,108.28,107.25,100.625,101.09,85,84.985,86.07,87.865,87.21,89.24,87.96,82.23,81.01,78.6,80.3,83.33,85.46,83.428,88.34,90.82,91.81,90.39,90.135,87.63,88.05,86.405,83.04,90.59,91.29,91.85,90.26,90.51,90.75,91.68,91.02,92.535,88.225,86.99,88.64,92.13,94.917,94.55,92.61,90,84.82,83.235,82.49,80.62,81.54,84.41,79.77,80.26,82.8,79.4,77.07,78.02,77.09,77.25,77.84,75,70.675,69,70.315,64.15,63.225,66.91,65.03,62.86,58.98,60,53.54],"c":[15.9,15.45,15.83,16.13,16.35,15.82,15.8,15.61,15.74,15.91,15.86,15.5,14.93,15.36,15.23,16.25,15.73,15.85,15.7,14.94,14.64,14.11,12.66,12.46,12.47,12.78,12.73,13.19,13.9,13.05,12.85,12.8,12.63,12.54,12.71,12.62,13.15,12.82,12.73,12.85,12.61,12.52,12.55,12.55,12.1,12,12.46,12.4,12.53,13.08,13.84,13.13,13.09,13.13,13.62,13.17,13.29,12.7,11.92,10.85,10.53,11.23,11.25,10.93,11.21,11.27,11.66,11.42,11.35,11.29,11.46,11.72,11.95,12.7,12.51,12.74,12.59,12.25,11.87,12.1,12.41,12.62,12.88,12.76,13.16,13.13,13.15,11.18,10.175,9.82,9.5,9.43,8.9,9.94,10.34,9.98,10.64,10.23,10.34,10.88,10.03,10.03,10.25,10.09,10.53,10.47,10.5,10.84,10.51,10.44,10.54,10.24,10.11,9.29,9.36,8.85,8.65,9.16,8.21,8.65,8.65,9.23,9.75,10.11,9.99,10.24,10.45,11.12,11.07,11.04,10.8,11.09,11.22,11.14,10.8,10.9,10.85,10.12,10.18,10.53,10.15,10.675,10.82,10.86,10.52,10.61,10.69,10.65,10.6,10.75,10.44,10.54,10.5,10.82,10.63,11.62,11.94,11.98,11.78,13.05,12.91,12.92,12.49,12.56,12.11,12.46,11.78,11.81,11.6,11.45,12.15,11.85,12.01,12.54,13.35,12.49,13.04,13.79,13.34,13.4,13.51,13.62,13.63,13.75,13.78,13.86,13.75,13.59,13.54,13.94,14.05,14.05,13.77,36.79,38.5,40.3,39.165,39.91,43.13,42.84,44.19,44.24,45.88,46.66,50.06,52.37,51.89,51.79,51.57,49.22,48.77,50.38,52.42,49.25,49.46,49.96,54.6,51.23,53.58,54.2,54.47,55.685,62.53,60.77,55.93,57.43,54.91,55.07,53.07,54.6,55.03,51.88,52.49,52.5,53.98,51.94,50.6,52.07,49.4,45.22,49.42,50.51,47.805,49.215,49.5,49.47,46.07,47.41,46.2,50.03,52.53,51.96,70.58,65.5,70.04,70.57,70.97,77.51,74.44,74,78.96,77.16,75.19,72.99,74.59,74.2,74.52,76.7,79.165,85.15,86,92.68,92.23,91.6,94.23,94,97.5,101.15,99.08,100.35,101.14,98.485,97.5,100,105.87,105.63,104.04,102.72,101.83,100.77,105.25,102.18,100.39,99.05,99.16,101.16,101.14,102.35,102.61,102.25,101.55,99.92,99.74,100.55,103.8,105.02,109.17,104.67,107.51,104.51,104.21,114.48,105.28,106.96,105.39,107.16,110.77,110.05,114.01,117.25,114.53,112.12,109.42,111.34,111,107.59,104.28,106.75,107.9,104.17,104.23,104.87,104.51,107.32,105.71,106.78,104.79,105.15,105.79,107.38,111.12,111.71,108.3,107.4,112.18,115.24,115,113.45,117.1,115.76,110.77,114.22,114.9,114.11,112.51,112.99,106.04,106.75,102.01,110.22,114.81,106.02,108.27,114.14,112.93,112.63,114.22,115.56,116.94,124.64,117.14,120.4,120.85,123.47,125.25,122.46,120.09,126.07,122.42,113.56,121.03,125.68,120.07,119,121.35,125.65,144.98,141.69,139.44,130.71,131.06,125.64,124.68,124.47,134.72,137.68,132.18,130.96,140.34,142.53,138.23,134.26,133.97,130.91,132.88,122.96,91.42,88.95,92.47,88.28,87.43,92.59,88.24,89.49,88.55,88.24,87.32,88.05,87.76,89.93,90.21,96.38,95.93,99.95,102.52,104.62,104.49,107.95,108.58,115.72,108.9,113.51,107.58,103.79,111.05,91.51,88.29,88.38,87.99,91.69,90.14,88.34,82.62,82.27,82.46,83.26,87.64,86.38,87.72,92.49,92.92,93.25,92.78,90.79,88.11,92.08,86.6,92,92.44,93.24,93.65,90.57,93.53,90.79,92.27,95.08,93.24,88.44,89.06,91.98,96.2,96.43,95.7,93.02,90.08,85.49,83.45,83.53,82.7,82.58,84.91,80.61,84,84.1,79.99,79.37,79.52,79.64,77.38,79.52,75.13,72.1,73.62,71.25,65.78,67.87,67.94,65.85,63.19,59.9,60.3,56.58],"a":[15.9,15.45,15.83,16.13,16.35,15.82,15.8,15.61,15.74,15.91,15.86,15.5,14.93,15.36,15.23,16.25,15.73,15.85,15.7,14.94,14.64,14.11,12.66,12.46,12.47,12.78,12.73,13.19,13.9,13.05,12.85,12.8,12.63,12.54,12.71,12.62,13.15,12.82,12.73,12.85,12.61,12.52,12.55,12.55,12.1,12,12.46,12.4,12.53,13.08,13.84,13.13,13.09,13.13,13.62,13.17,13.29,12.7,11.92,10.85,10.53,11.23,11.25,10.93,11.21,11.27,11.66,11.42,11.35,11.29,11.46,11.72,11.95,12.7,12.51,12.74,12.59,12.25,11.87,12.1,12.41,12.62,12.88,12.76,13.16,13.13,13.15,11.18,10.175,9.82,9.5,9.43,8.9,9.94,10.34,9.98,10.64,10.23,10.34,10.88,10.03,10.03,10.25,10.09,10.53,10.47,10.5,10.84,10.51,10.44,10.54,10.24,10.11,9.29,9.36,8.85,8.65,9.16,8.21,8.65,8.65,9.23,9.75,10.11,9.99,10.24,10.45,11.12,11.07,11.04,10.8,11.09,11.22,11.14,10.8,10.9,10.85,10.12,10.18,10.53,10.15,10.675,10.82,10.86,10.52,10.61,10.69,10.65,10.6,10.75,10.44,10.54,10.5,10.82,10.63,11.62,11.94,11.98,11.78,13.05,12.91,12.92,12.49,12.56,12.11,12.46,11.78,11.81,11.6,11.45,12.15,11.85,12.01,12.54,13.35,12.49,13.04,13.79,13.34,13.4,13.51,13.62,13.63,13.75,13.78,13.86,13.75,13.59,13.54,13.94,14.05,14.05,13.77,36.79,38.5,40.3,39.165,39.91,43.13,42.84,44.19,44.24,45.88,46.66,50.06,52.37,51.89,51.79,51.57,49.22,48.77,50.38,52.42,49.25,49.46,49.96,54.6,51.23,53.58,54.2,54.47,55.685,62.53,60.77,55.93,57.43,54.91,55.07,53.07,54.6,55.03,51.88,52.49,52.5,53.98,51.94,50.6,52.07,49.4,45.22,49.42,50.51,47.805,49.215,49.5,49.47,46.07,47.41,46.2,50.03,52.53,51.96,70.58,65.5,70.04,70.57,70.97,77.51,74.44,74,78.96,77.16,75.19,72.99,74.59,74.2,74.52,76.7,79.165,85.15,86,92.68,92.23,91.6,94.23,94,97.5,101.15,99.08,100.35,101.14,98.485,97.5,100,105.87,105.63,104.04,102.72,101.83,100.77,105.25,102.18,100.39,99.05,99.16,101.16,101.14,102.35,102.61,102.25,101.55,99.92,99.74,100.55,103.8,105.02,109.17,104.67,107.51,104.51,104.21,114.48,105.28,106.96,105.39,107.16,110.77,110.05,114.01,117.25,114.53,112.12,109.42,111.34,111,107.59,104.28,106.75,107.9,104.17,104.23,104.87,104.51,107.32,105.71,106.78,104.79,105.15,105.79,107.38,111.12,111.71,108.3,107.4,112.18,115.24,115,113.45,117.1,115.76,110.77,114.22,114.9,114.11,112.51,112.99,106.04,106.75,102.01,110.22,114.81,106.02,108.27,114.14,112.93,112.63,114.22,115.56,116.94,124.64,117.14,120.4,120.85,123.47,125.25,122.46,120.09,126.07,122.42,113.56,121.03,125.68,120.07,119,121.35,125.65,144.98,141.69,139.44,130.71,131.06,125.64,124.68,124.47,134.72,137.68,132.18,130.96,140.34,142.53,138.23,134.26,133.97,130.91,132.88,122.96,91.42,88.95,92.47,88.28,87.43,92.59,88.24,89.49,88.55,88.24,87.32,88.05,87.76,89.93,90.21,96.38,95.93,99.95,102.52,104.62,104.49,107.95,108.58,115.72,108.9,113.51,107.58,103.79,111.05,91.51,88.29,88.38,87.99,91.69,90.14,88.34,82.62,82.27,82.46,83.26,87.64,86.38,87.72,92.49,92.92,93.25,92.78,90.79,88.11,92.08,86.6,92,92.44,93.24,93.65,90.57,93.53,90.79,92.27,95.08,93.24,88.44,89.06,91.98,96.2,96.43,95.7,93.02,90.08,85.49,83.45,83.53,82.7,82.58,84.91,80.61,84,84.1,79.99,79.37,79.52,79.64,77.38,79.52,75.13,72.1,73.62,71.25,65.78,67.87,67.94,65.85,63.19,59.9,60.3,56.58],"v":[152800,124900,179200,209700,128500,133900,245200,114300,96000,104900,84700,133500,158800,165800,109200,274400,217600,870900,149400,361500,176700,464200,954200,346300,324700,261700,205500,205400,309500,282700,268400,140800,307300,142600,171500,202700,145000,113500,206200,159300,231700,114600,805900,131900,443500,377200,1207100,325600,160000,217800,256200,267800,189700,141700,108100,140000,677800,375500,738800,428400,303700,319900,254100,199300,187700,169900,188600,174200,160400,113700,140200,122600,215100,305800,209500,147200,140400,186700,95800,198400,150200,151300,149000,230500,299300,179300,314100,268900,206100,244200,204500,414400,582400,575800,242700,306300,766400,176900,189400,181100,109200,138400,125300,153200,124400,128300,689400,121300,162700,188300,118000,232000,488500,1108900,645100,655000,502100,923800,486100,345000,228700,201400,228600,134000,229200,165300,167500,259000,175300,121200,115600,265400,185600,250700,251000,208400,130200,271500,194000,240900,141300,187100,165600,208700,170400,137000,118400,104200,124600,83200,144800,125100,88700,94500,118700,194800,219200,143500,160000,188200,204500,125000,69900,164200,115400,94700,171400,121200,187300,152900,224700,117200,122900,555100,470000,482900,231400,137500,179600,150200,244700,168700,171500,213300,112000,296400,168100,293100,123100,294000,264900,237300,1422300,27636800,6223800,6188500,1604100,1556400,1956100,1312800,834900,648900,1326000,1068900,959700,979600,1813200,908900,943000,704300,1125000,1362700,956400,1189700,687900,737800,1428100,731200,576800,397100,438400,831700,1452400,603700,637300,984000,1009400,1522100,688600,806800,596400,1598000,732100,693500,639300,555600,977800,790700,1132600,1355600,1950400,1476200,1217300,898600,937900,859000,1006700,1504300,818600,1252800,1573700,1730500,7339900,1795700,1698500,1521800,685700,1898700,632000,562400,853200,1014100,667400,565000,956200,637800,448000,431600,575900,1330000,1200800,1312100,1621700,1426900,751600,752100,1292100,1180900,930700,852100,181600,1100000,672200,735100,783500,872500,1058800,929900,808800,871900,1282300,762200,773800,796500,779700,3201700,629600,587100,237200,351000,633200,774600,549500,594200,769700,546700,853200,976200,537100,605600,438600,504400,766900,411300,869600,670900,516458,978300,923700,959600,1953900,875100,682900,660400,585600,1444600,896500,638000,507600,994900,922300,417700,407700,774700,390000,951000,325400,472200,362200,331200,514100,643800,502900,415300,740300,886600,799100,963000,701800,583600,1097700,434700,672200,472200,574400,576900,1862800,517400,606200,849700,1360300,1074200,553900,521500,736700,501400,851300,609700,562100,1119900,625700,567800,673600,701500,1103900,492400,937100,751600,506200,792100,1070900,995400,708900,861800,675400,2077600,4125400,1419500,801500,1649300,799700,946700,1175600,989100,2426200,1476500,721400,640900,879700,660700,661200,687500,645800,910900,1419200,1929200,5688900,5477000,3841600,1657100,1437600,1374400,1965800,1603300,1533000,1139000,906000,1212300,2126600,884300,659000,1042200,1446000,2565000,1032300,1088300,1098100,1044300,1137700,1438300,1516700,983900,698700,1257400,2150300,8750400,3416500,1310200,1053700,1855500,792900,1751800,1294400,1761900,1962100,1371600,1322700,677900,557300,713900,772000,569400,543200,787000,619400,795200,1419700,1333600,900900,532900,591500,936900,889300,514100,681600,655400,457300,610300,819000,1161800,818200,773200,515500,940700,708300,1069400,863400,1645900,783500,799300,692100,1406100,718100,540200,739300,1237700,657200,610400,1221600,2555300,1096800,1421100,1718400,1563200,3156300,2590800,1277700,1050100,1497800,2441300,2123400,4338226]},"w":{"lastKey":"2026-10-12","t":["2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-12","2024-05-19","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-11","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.6,13.82,12.25,13.2,15.17,16.37,16.205,19.83,21.01,18.33,18.71,18.1,17.94,18.92,19.22,18.46,21.5,19.73,19.661,19.39,15.82,17.302,17.97,16.84,16.14,16.189,14.51,16.35,16.43,16.77,17.73,16.851,19.48,19.51,20.14,19.2,19.26,18.63,19.5,20.69,24.9,24.62,23.64,22.3,23.23,24,24.82,24.625,25.99,25.83,24.395,21.5,29,29.58,29.128,28,26.14,28.38,28.35,29.1,27.5,27,25.49,27,24.15,23.7,23.01,23.265,22.8,23,23,21.913,22.82,21.81,23.4,23.94,21.84,19.931,19.93,20.286,21.21,21.84,23.49,21,22.4,22.624,20.876,22.35,23.103,21,20.06,21.86,21.35,24.69,22.95,23.25,22.55,22.895,21,20.04,19.87,17.549,17.27,17.32,16.95,18.016,17.25,15.8,16.11,16.88,15.54,15.769,14.54,13.01,10.251,10.63,10.66,10.06,9.74,9.73,11.5,10.7,11.973,11.28,11.235,10.99,10.3,10.3,8.78,7.21,6.604,6.5,6.5,5.91,5.42,5.1,5.678,5.25,5.68,6,9.53,9.66,11.19,7.7,7.71,6.77,7.25,5.75,5.6,5.805,5.4,6.21,5.889,5.5,5.71,5.4,5.14,5.72,5.98,5.87,5.815,5.6,5.25,5.49,5.68,9.565,8.71,9.75,10.63,11.11,10.82,10.59,9.525,11.51,12.59,14.48,14.74,15.26,16.015,16.91,14.35,12.63,13.32,15.67,14.066,14.45,21,26.1,25.7,28.5,26.97,26.85,28.96,27.5,26.69,27.08,26.22,29.58,24.03,24.88,20.65,21.3,19.7,20.99,20.46,21.65,22.2,22.83,21.42,20.38,17.83,17.955,18.478,18.3,17.37,18.23,19.19,17.4,16.39,15.935,13.5,13.16,12.57,13.645,13.15,12.25,11.3,10.895,10.09,11.2,11.31,10.25,10.825,9.32,8.74,8,8.47,9.29,7.53,7.93,6.67,6.47,6.315,5.45,5.66,6.48,7.3,7.54,8.62,8.88,9.02,9.11,9.36,9.53,9.12,11.12,10.25,9.85,9.96,9.42,8.6,8.67,8.84,10.17,10.01,10.41,10,10.01,10,10.35,9.51,9.532,7.8,9.63,10.82,12.91,13.85,12.05,11.49,10.96,10.285,9.755,11.59,11.4,11.65,11.33,11.29,10.24,9.55,10.14,9.85,9.77,9.67,10.32,9.53,9.73,10.08,10.78,11.05,11.22,10.85,11.44,10.96,10,9.66,10.57,9.97,10.52,9.96,9.13,10.035,9.78,9.12,10.43,9.95,9.3,8.86,9.93,10.14,9.9,10.8,10.89,13.16,13.93,14.88,14.91,14.76,14.92,14.48,13.594,14.22,14.76,14.66,15.44,15.15,15.08,15.42,17.7,18.57,17.85,17.93,21.83,20,18.2,17.17,15.92,17.85,16.97,16.76,15.64,15.96,14.23,14.91,15.94,16.5,17.07,17.95,17.94,18.72,14.19,16.19,16.48,17.67,15.9,14.93,15.17,14.96,14.37,15.22,15.1,15.76,15.66,14.96,16.02,12.93,13.4,12.8,13.08,12.52,12.44,13.73,13.64,11.79,10.97,11.46,11.65,12.2,12.91,13.18,9.44,10.58,9.96,10.73,10.05,8.4,9.75,10.22,10.84,10.82,10.4,10.6,10.5,10.7,13.07,12.21,11.47,12.92,13.69,14.18,13.53,45.96,40,45.88,52.69,52.5,50.69,55.78,55.05,53.69,51.07,50.51,46.85,79.23,72.47,76.78,75.88,90.4,97.68,99.86,106,105.57,101.16,101.17,100.55,104,103.84,108.52,105.98,106.68,103.38,104,110.28,114,116.34,106.235,106.19,112.54,117.75,122.37,121.7,142.115,131.255,139.8,140.85,132.22,88,89.97,88.56,100,107.91,106.7,88.58,83.3,85.16,92.35,92.99,93.47,87.61,93.62,83.45,81.37,79.44,72.71,67.4],"h":[15.554,14.55,13.319,16.16,16.97,16.96,19.84,21.65,21.98,19.645,20.45,19,21,20,19.3,22.73,21.63,19.9,20.1,19.39,17.502,18,17.97,17.761,16.94,16.51,16,16.68,16.85,18.585,17.73,19.955,20,20.918,20.14,19.91,19.73,19.74,20.65,24.675,29.19,25.71,23.834,23.9,24.86,25.45,26.05,26.82,26.57,25.999,24.5,28.52,31,29.58,29.942,28.59,29.09,29.1,29.05,30,29.96,27,28,27,25.615,23.7,23.8,25,24.59,23.615,23.73,23.89,22.82,24,24.298,24.25,22.29,21.431,20.9,22.45,22.97,24.115,23.63,22.8,24,22.624,23.22,23.87,23.5,21.13,22.48,22.56,25,24.69,24.02,23.927,23,23.8,22,20.86,20.168,18.62,18.913,17.69,18.5,18.53,18.38,16.78,16.5,16.88,15.9,15.769,15.518,13.25,10.87,11.09,11,10.336,10.245,12.7,11.7,11.94,11.973,11.78,11.59,11.256,10.862,11,8.99,7.93,7.05,6.84,6.82,6.25,5.925,5.878,6.56,6.88,5.78,9.56,11.24,11.8,11.19,9.17,8.61,7.42,7.585,6.11,6.04,5.805,6.19,6.21,5.889,5.908,5.962,5.489,5.77,6.24,6.645,6.2,5.96,5.8,6.19,5.7,9.45,9.82,9.89,10.4,11.75,11.77,11.06,11,11.6,13.04,16.186,15.66,15.714,17.724,17.8,18,15.54,14.816,16.28,16,15.2,24.25,28.097,26.49,29,30.417,27.88,29.99,30.62,28.23,28.84,27.73,33.01,32,25.54,24.946,22.43,22.37,21.21,22.15,21.87,23.113,22.75,22.84,21.93,21,19.76,18.76,19.67,18.56,18.57,19.75,19.93,18.92,16.9,15.935,14.373,13.927,14.78,14,13.7,13.319,12.28,11.04,11.64,13.27,11.56,11.37,11.452,10.23,8.74,8.48,9.51,10.54,8.29,7.95,7.66,6.9,7.27,6,7.15,7.51,7.81,8.69,9.84,9.45,9.74,9.41,10.45,9.7,10.68,11.19,10.57,10.43,10.16,10.09,9.08,9.09,10.22,10.83,10.55,10.74,10.38,10.39,10.35,10.35,9.95,9.532,9.95,10.75,14.025,14.34,14.402,12.58,11.765,11.51,10.515,12.37,12.13,11.895,11.88,11.68,11.855,10.83,11,10.505,10.35,10.44,10.48,10.42,9.973,10.465,11.235,11.64,11.47,11.41,12.81,12.96,10.96,10.5,10.9,10.57,10.56,10.539,10.07,10.6,10.29,9.791,10.549,10.43,10.135,9.68,9.99,10.63,10.63,10.775,10.88,12.98,14.23,15.22,15.62,15,15.26,15.195,14.96,15.04,14.99,16.06,15.89,16.11,16.21,15.845,17.45,18.95,18.57,18.29,22.188,22.04,20.15,18.44,18.21,17.99,18.15,19.725,17.09,16.78,16.138,15.775,15.995,16.82,16.9,17.878,19.2,19.77,18.87,17.245,17.33,18,17.93,16.54,16,15.72,15.09,15.1,15.57,16.14,16.49,16.3,16.543,16.14,13.25,14.19,13.21,13.32,13.02,13.91,13.85,13.8,11.79,11.91,12.36,13.145,12.93,13.425,13.18,10.88,11,10.85,11.17,10.906,9.71,10.48,11.61,11.66,11.155,11.43,10.97,10.88,13.22,13.4,12.49,12.62,13.97,14.192,14.5,14.565,46.42,48,53.855,53.051,55.44,57.48,63.06,56.27,54.76,52.76,50.63,54.95,83,80.13,78.85,94.06,101.03,103.06,107.78,112.64,106.78,103.5,102.365,112,116.44,112.69,120.315,114.5,110.4,109.75,113.41,117,119.69,119.28,118.97,117.91,125,127.34,128.28,129.09,151.02,139.625,142.815,140.85,134.7,95.97,90.61,101.29,108.32,117.21,113.73,92.66,88.5,95.205,95.56,96.005,96.16,98,97.43,87.5,85.5,88.68,76.29,67.52],"l":[11.1,11.14,11.677,12.01,15.08,15.65,16.02,18.22,18.05,15.574,17,17.348,17.728,17.73,18.1,18.46,19,19.07,19,16,15.6,16.24,17.115,15.59,15.8,14.64,13.16,15.275,16,16.72,16.76,16.851,18.08,19.339,18.35,18.85,18.5,18.28,18.91,19.62,24.082,22.65,22.04,21.36,23.02,23.549,24.32,24.566,25.71,24.4,20.38,21.275,26.61,26.41,25.88,23.51,24.204,27.31,27.511,27.03,24.012,23.25,24.853,23.245,21.535,20.21,22.16,21.145,21.876,22,22.01,21.66,21.5,21.81,22.974,22.01,18.308,19,19.01,20.286,20.08,21.152,20.88,20.95,20.87,20.368,20.8,22.35,20.75,19.88,19.01,20.882,20.02,20.92,22.5,22.01,21.01,21.01,19.12,18.82,15.68,15.54,16.52,16.51,16.9,16.55,15.52,15.43,15.74,15.54,15.105,13.497,13.03,9.5,9.5,10.074,10.5,8.908,9.31,9.72,10.36,10.38,10.53,11,11,10.2,9.76,8.11,6.77,6.19,5.6,6.06,5.14,5,4.03,4.46,5.08,5.045,4.795,5.75,9.06,9.357,7.39,7.095,5.87,6.41,5.54,5.44,5.41,5.24,5.026,5.63,5.42,5.43,5,5.11,5.1,5.596,5.43,5.53,5.39,5.1,5.1,5.21,5.41,8.45,8.67,9.274,10.21,10.445,9.68,8.75,9.26,11.025,12.59,12.02,14.25,14.946,16.015,13.41,12.355,12.26,13.04,13.95,14.04,14.02,20.82,22.81,25.17,25.69,23.1,25.28,25.36,24.77,26.6,25.15,24.715,23.54,22.81,20.71,20.15,19.44,19.334,19.1,19.405,20.34,21.3,20.93,20.09,17.75,16.5,16.23,17.18,17.04,16.88,17.925,17.03,15.67,14.2,12.81,13.02,11.72,12.09,12.19,11.815,10.5,10.44,9.49,10.04,10.79,10.17,9.95,8.77,8.77,7.72,7.6,7.87,7.57,7.04,6.67,6.33,5.94,5.31,4.81,5.66,6,6.87,7.46,8.34,8.137,8.53,8.68,9.21,8.91,8.08,10.06,8.72,9.58,9.18,8.08,7.74,8.06,8.765,9.7,9.65,9.81,9.6,9.5,9.582,9.43,8.91,7.52,7.5,9.23,10.753,11.57,9.66,9.39,10.43,10.08,9.08,9.66,10.86,10.97,11.12,10.43,9.74,9.12,9.18,9.65,9.45,9.55,9.14,9.25,9.18,9,9.965,10.31,10.485,10.375,10.73,10.51,9.69,9.54,9.595,9.78,9.63,9.75,9.1,9.1,9.04,8.637,8.815,9.51,8.77,8.76,8.389,8.62,9.7,9.36,9.99,10.43,12.25,13.563,14.58,14.03,14.26,14.04,13.561,13.48,14.22,13.8,14.34,14.33,15,13.74,15.1,17.25,17.31,17.35,17.25,19.431,18.16,16.17,14.63,15.5,16.39,16.38,15.54,14.49,13.715,14.08,14.467,15.7,16.09,16.62,17.23,17.66,17.1,14.19,15,16.47,15.79,14.89,14.58,14.762,13.855,14.23,14.057,15,15.5,14.58,14.62,11.51,12.075,12.67,12.37,12.28,11.62,11.895,12.53,11.375,10.354,10.836,10.96,11.49,11.525,12.55,8.75,8.53,9.61,9.69,9.976,7.7,7.575,9.02,9.98,10.56,9.64,9.51,10.265,10.26,10.595,11.85,11.54,11.275,12.48,13.141,13.365,13.47,34.3,38.93,45.09,47.34,48.73,50.44,54.88,50.71,49.82,44.42,45.85,45.03,64.61,71.5,71.06,74.01,86.56,96.65,96.7,100,97.27,99.721,98.48,98.5,100.38,103,107.865,103.915,97.49,101.77,103,103.65,108.91,103.4,100.01,104.91,112.51,117.395,106.58,116.5,126.76,121.65,127.745,126.77,83.77,85.539,82.554,87.01,98.54,106.2,84.985,82.23,78.6,83.428,83.04,90.26,88.225,86.99,83.235,79.77,77.07,70.675,63.225,53.54],"c":[13.63,12.24,13.06,15.3,16.24,16.34,19.83,21.65,18.25,18.43,18,18.11,18.78,19.05,18.95,21.3,19.64,19.19,19.28,16.3,17.33,18,17.58,16.65,16.14,14.68,15.78,16.48,16.73,17.83,17.41,18.87,19.9,19.99,19.52,18.95,18.5,19.47,20.49,24.55,24.82,23.59,22.64,23.48,24.04,25.37,25.01,26.18,26.11,24.72,21.5,28.4,29.79,28.76,28,26.05,28.28,28.1,28.6,27.26,25.99,25.13,26.9,23.93,22.34,22.18,23.69,22.63,23.08,22.73,22.46,22.13,21.75,23.76,23.75,22.01,19.44,20.07,20.43,21.91,21.84,23.67,20.88,21.61,22.19,22.25,22.6,23.47,21.09,20.26,21.67,22.15,25,22.84,23.3,22.6,21.15,22.08,20.11,19.78,15.74,17.99,17,17.4,18.39,16.99,15.95,16,16.06,15.54,15.44,14.3,13.03,10.48,10.7,10.84,10.65,9.9,9.86,11.51,10.57,11.23,11.43,11.04,11,10.3,9.78,8.49,7.66,6.78,6.5,6.48,5.95,5.45,5.1,5.64,5.53,5.66,5.78,9.27,9.73,11.04,7.815,7.83,6.77,7.07,5.93,5.655,5.59,5.3,6.19,5.76,5.7,5.75,5.28,5.15,5.77,5.805,5.67,5.78,5.6,5.15,5.74,5.69,9.329,8.81,9.89,10.125,11.02,10.6,10.3,9.16,11.35,12.6,14.38,14.6,14.99,16.57,17.8,14.2,12.585,13.22,15.53,14.549,14.75,21.6,25.88,25.32,27.66,27.14,26.91,28.47,27.09,26.89,26.9,26.05,29.84,24.3,24.87,21.09,21.3,19.7,20.85,21.32,21.29,22.15,21.5,21.18,20.58,18.02,17.72,17.12,18.2,17.54,18.1,18.94,17.48,16.07,15.26,13.01,13.33,12.99,13.98,13.19,12.67,11.53,11,10.32,10.86,11.39,10.25,11.17,9.2,8.81,8.1,8.35,9.16,7.6,7.99,6.81,6.52,6.44,5.35,5.7,6.54,7.26,7.71,8.5,9.02,9.09,9.43,9.32,9.49,9.08,10.45,10.4,10.04,9.92,9.53,9.01,8.87,8.87,10.04,10.04,10.34,10.1,10.24,9.99,10.35,9.96,9,8.25,9.38,10.01,12.87,14.01,12.03,11.65,11.3,10.41,9.77,11.75,11.55,11.7,11.46,11.33,10.28,9.51,10.25,10.01,9.735,9.69,10.27,9.68,9.65,10.1,10.755,11.06,11.11,10.74,11.5,10.98,9.89,9.62,10.54,10,10.46,9.89,9.15,9.89,9.85,9.12,10.41,9.97,9.14,8.97,9.95,9.98,9.88,10.68,10.77,12.78,13.74,14.88,14.78,14.75,14.98,14.57,13.74,14.37,14.76,14.73,15.47,15,15.24,15.34,17.43,18.56,17.75,17.78,21.6,19.97,18.31,17.24,15.92,17.67,16.77,16.8,15.64,15.8,14.29,15.03,15.93,16.38,16.83,17.77,17.28,18.73,17.28,15.06,16.55,17.35,15.96,15.06,14.98,14.85,14.4,15.04,15.16,15.83,15.61,14.93,15.85,12.66,13.19,12.8,13.15,12.52,12.46,13.84,13.62,11.92,10.93,11.42,11.95,12.25,12.88,13.15,9.43,10.64,10.03,10.5,10.24,8.65,9.23,10.24,10.8,10.9,10.15,10.61,10.44,10.63,13.05,12.11,11.6,12.54,13.79,13.63,13.59,13.77,39.91,45.88,51.79,52.42,51.23,55.685,54.91,51.88,50.6,50.51,46.07,51.96,70.97,77.16,74.52,92.68,97.5,101.14,105.63,105.25,101.16,102.25,100.55,107.51,106.96,110.05,109.42,106.75,104.51,104.79,111.71,115,114.22,106.04,106.02,112.63,117.14,122.46,121.03,125.65,131.06,137.68,138.23,132.88,88.28,88.55,87.76,99.95,107.95,107.58,88.38,82.62,86.38,92.78,92,93.53,88.44,95.7,83.45,80.61,79.52,72.1,67.94,56.58],"a":[13.63,12.24,13.06,15.3,16.24,16.34,19.83,21.65,18.25,18.43,18,18.11,18.78,19.05,18.95,21.3,19.64,19.19,19.28,16.3,17.33,18,17.58,16.65,16.14,14.68,15.78,16.48,16.73,17.83,17.41,18.87,19.9,19.99,19.52,18.95,18.5,19.47,20.49,24.55,24.82,23.59,22.64,23.48,24.04,25.37,25.01,26.18,26.11,24.72,21.5,28.4,29.79,28.76,28,26.05,28.28,28.1,28.6,27.26,25.99,25.13,26.9,23.93,22.34,22.18,23.69,22.63,23.08,22.73,22.46,22.13,21.75,23.76,23.75,22.01,19.44,20.07,20.43,21.91,21.84,23.67,20.88,21.61,22.19,22.25,22.6,23.47,21.09,20.26,21.67,22.15,25,22.84,23.3,22.6,21.15,22.08,20.11,19.78,15.74,17.99,17,17.4,18.39,16.99,15.95,16,16.06,15.54,15.44,14.3,13.03,10.48,10.7,10.84,10.65,9.9,9.86,11.51,10.57,11.23,11.43,11.04,11,10.3,9.78,8.49,7.66,6.78,6.5,6.48,5.95,5.45,5.1,5.64,5.53,5.66,5.78,9.27,9.73,11.04,7.815,7.83,6.77,7.07,5.93,5.655,5.59,5.3,6.19,5.76,5.7,5.75,5.28,5.15,5.77,5.805,5.67,5.78,5.6,5.15,5.74,5.69,9.329,8.81,9.89,10.125,11.02,10.6,10.3,9.16,11.35,12.6,14.38,14.6,14.99,16.57,17.8,14.2,12.585,13.22,15.53,14.549,14.75,21.6,25.88,25.32,27.66,27.14,26.91,28.47,27.09,26.89,26.9,26.05,29.84,24.3,24.87,21.09,21.3,19.7,20.85,21.32,21.29,22.15,21.5,21.18,20.58,18.02,17.72,17.12,18.2,17.54,18.1,18.94,17.48,16.07,15.26,13.01,13.33,12.99,13.98,13.19,12.67,11.53,11,10.32,10.86,11.39,10.25,11.17,9.2,8.81,8.1,8.35,9.16,7.6,7.99,6.81,6.52,6.44,5.35,5.7,6.54,7.26,7.71,8.5,9.02,9.09,9.43,9.32,9.49,9.08,10.45,10.4,10.04,9.92,9.53,9.01,8.87,8.87,10.04,10.04,10.34,10.1,10.24,9.99,10.35,9.96,9,8.25,9.38,10.01,12.87,14.01,12.03,11.65,11.3,10.41,9.77,11.75,11.55,11.7,11.46,11.33,10.28,9.51,10.25,10.01,9.735,9.69,10.27,9.68,9.65,10.1,10.755,11.06,11.11,10.74,11.5,10.98,9.89,9.62,10.54,10,10.46,9.89,9.15,9.89,9.85,9.12,10.41,9.97,9.14,8.97,9.95,9.98,9.88,10.68,10.77,12.78,13.74,14.88,14.78,14.75,14.98,14.57,13.74,14.37,14.76,14.73,15.47,15,15.24,15.34,17.43,18.56,17.75,17.78,21.6,19.97,18.31,17.24,15.92,17.67,16.77,16.8,15.64,15.8,14.29,15.03,15.93,16.38,16.83,17.77,17.28,18.73,17.28,15.06,16.55,17.35,15.96,15.06,14.98,14.85,14.4,15.04,15.16,15.83,15.61,14.93,15.85,12.66,13.19,12.8,13.15,12.52,12.46,13.84,13.62,11.92,10.93,11.42,11.95,12.25,12.88,13.15,9.43,10.64,10.03,10.5,10.24,8.65,9.23,10.24,10.8,10.9,10.15,10.61,10.44,10.63,13.05,12.11,11.6,12.54,13.79,13.63,13.59,13.77,39.91,45.88,51.79,52.42,51.23,55.685,54.91,51.88,50.6,50.51,46.07,51.96,70.97,77.16,74.52,92.68,97.5,101.14,105.63,105.25,101.16,102.25,100.55,107.51,106.96,110.05,109.42,106.75,104.51,104.79,111.71,115,114.22,106.04,106.02,112.63,117.14,122.46,121.03,125.65,131.06,137.68,138.23,132.88,88.28,88.55,87.76,99.95,107.95,107.58,88.38,82.62,86.38,92.78,92,93.53,88.44,95.7,83.45,80.61,79.52,72.1,67.94,56.58],"v":[1461000,451100,170600,192500,295500,84800,132300,243900,183200,124700,166700,84700,472200,155200,69200,104900,101000,64900,76200,73100,105900,38800,56300,59600,18400,159100,115900,48500,81500,95400,59100,85200,45800,107300,78000,61100,75200,188600,184500,523700,190400,71700,54700,70900,37300,49500,49000,52100,49700,57700,106900,172800,262800,54200,39700,64800,48200,39600,35100,74900,49800,30900,37500,31700,74100,82100,27300,62800,44100,32900,36100,24700,20600,30000,30100,46500,103400,74200,50000,21600,17600,24600,24300,26500,29800,24400,30800,22700,23600,35600,18600,44000,86500,41800,21900,25900,23800,30000,22500,30000,48000,59000,29800,52400,94300,49200,35900,15900,11800,23400,20800,45400,28300,123700,82900,62000,71100,115600,73300,63600,62200,46600,35800,23400,22200,38800,29200,64700,93900,102100,135700,63500,96000,68900,97200,62800,45000,70300,98600,156300,70100,241600,140600,152400,786800,29200,89500,101500,68100,65300,75500,40200,20100,35500,32500,18800,22300,31100,25300,20800,11700,35600,34500,23700,109000,75600,32900,26500,28800,58300,40600,48200,43700,39300,73600,64900,51800,60800,25600,640600,129100,85800,303000,37200,30400,16407500,6203500,568200,375000,384400,240800,243000,458000,305900,284000,309700,1418800,2479100,266100,441200,513000,436200,169100,208900,155400,174800,120500,117800,326600,357100,836000,192100,230100,125600,133900,88300,88200,132400,167600,155300,198000,167900,253200,231800,127600,175700,160200,157600,242600,195800,121800,94100,136000,132500,376900,380300,229000,337000,196200,506500,312200,234000,245300,903900,550100,228900,330700,459700,1367000,238100,378200,245900,581300,475700,288900,112500,102000,178800,242400,250100,306900,284900,235800,143500,621500,75400,31700,44800,39500,76800,36900,71200,108900,72100,341900,177600,251400,299500,146800,255800,356100,169700,151400,123900,170900,391000,810300,524900,735800,229900,376500,466300,383700,220400,133400,206900,282700,171500,253400,350900,2512600,671600,240000,215300,307300,214100,92100,254700,193600,246400,404100,399300,624400,213700,307300,253700,341800,452300,212600,228100,122000,226500,104300,1241100,399700,618700,543000,656200,268500,2099100,346300,920000,605600,354500,809700,547000,1204900,776600,2958500,1407500,1066700,1536900,762500,732400,1483100,1224800,880014,1408638,545900,2381900,895700,803100,1989400,3507700,682600,1753200,2137100,3327700,1668500,1684889,1987000,2718900,1189000,580300,1911000,3357300,1046900,1043600,701900,685000,831600,577900,1637900,2106000,1343600,1001400,969100,825300,2965600,959600,707300,1932100,1505400,720400,752000,989600,744700,1023200,1338100,2473600,795000,1220600,822300,3399600,2185000,757100,838600,1161100,977900,868800,575200,427000,905700,679000,574600,1172800,1321800,914700,1082900,2341600,43209600,6078700,5730300,5091400,4774700,2244000,4686800,5211900,3598300,6705500,4919500,6879900,13041600,4960400,3274400,4850400,5844400,3145300,4163300,4951700,6313900,1804900,2551500,3682900,2726800,3035258,5395200,4225100,3250200,2441100,2323500,3344200,3780800,4158500,4407800,2313500,3768700,3539200,4057900,5319100,8795400,7014100,3563900,3663400,18593800,7914100,5383900,6596500,4263000,5775300,16884800,6748300,7096200,3155800,4954900,3851500,2918700,4087700,3581800,5326900,3892500,6905200,10306400,11450826]},"m":{"lastKey":"2026-10-01","t":["2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.6,12.25,17.75,18.4,18.46,17.15,17.345,16.43,19,19,24.62,24.58,24.395,29.128,27.65,27,23.36,22.48,22.31,21.21,21.259,21,24.69,22.85,17.27,16.637,15.75,10.63,11.44,11.235,8.78,6.1,6.01,9.66,6.9,5.4,5.94,5.853,5.49,9.63,9.525,14.74,14.35,14.5,28.5,27.5,24.1,19.7,22,18.18,18.23,15.61,13.15,11.18,10.24,9.28,6.47,6.65,9.13,9.12,9.4,10.17,10.01,8.88,13.85,9.5,11.88,10.14,10.32,10.75,10.96,9.94,9.55,9.3,10.7,14.58,14.48,15.16,15.46,21.83,15.84,15.96,16.5,18.38,15.9,14.9,15.55,12.8,13.22,11.65,9.44,9.96,11.15,10.7,13.6,38.45,50.69,49.08,76.78,99.86,99.75,105.98,110.28,115.6,121.02,132.22,105.78,85.16,89,78.38],"h":[15.554,19.33,21.98,21,22.73,18,17.345,19.955,20.918,29.19,25.71,26.82,31,29.942,30,27,25,24.298,22.45,24.115,23.87,25,24.69,23.8,18.913,18.38,15.769,12.16,12.7,11.59,8.99,6.56,11.24,11.8,7.585,6.21,6.24,6.645,9.93,11.77,16.186,18,16.28,29,30.62,33.01,25.54,23.113,22.84,19.67,19.93,15.61,13.7,13.27,10.656,10.54,7.27,9.84,10.45,11.19,10.22,10.83,10.39,14.34,14.402,12.37,11.88,10.505,11.235,12.96,10.96,10.6,10.549,10.775,15.22,15.62,16.06,16.285,22.188,22.04,19.725,16.82,19.77,18.38,16.54,16.49,16.543,13.91,13.8,13.425,11.17,11.66,11.43,13.405,46.42,55.44,63.06,83,103.06,112.64,120.315,114.5,119.69,129.09,151.02,134.7,117.21,96.16,98,79.18],"l":[11.1,11.677,15.574,17.348,16.82,15.6,13.16,16,18.08,18.28,21.36,23.978,20.38,23.51,23.25,20.21,21.145,21.5,18.308,20.08,20.368,19.01,20.92,15.54,16.51,15.43,9.5,8.908,10.36,8.11,5.6,4.03,4.795,5.87,5.24,5.026,5,5.1,5.21,8.75,9.26,13.41,12.26,14.02,23.1,23.65,19.44,19.1,16.5,16.23,14.01,11.72,9.49,9.95,7.6,6.33,4.81,6,8.53,8.08,7.74,9.6,8.55,7.5,9.1,9.08,9.12,9.14,9,10.375,9.54,9.04,8.637,8.389,9.91,14.03,13.48,13.74,15.46,14.63,14.49,13.715,16.09,14.19,13.855,14.057,11.51,11.62,10.354,8.75,8.53,7.575,9.51,10.595,12.48,38,48.6,44.42,71.06,96.7,98.5,97.49,100.01,106.58,117.497,82.554,78.6,83.04,77.07,53.54],"c":[12.24,17.99,18.4,18.95,16.87,17.34,16.48,19.27,18.98,24.82,24.58,24.72,28.76,28.05,26.9,23.99,22.22,22.3,21.91,22.5,21.09,25,22.76,17.99,16.98,15.75,10.7,10.64,11.04,8.49,6.5,6.01,9.73,6.93,5.3,5.55,5.8,5.74,9.87,9.16,14.6,14.2,14.34,27.66,27.09,24,19.7,22,18,18.1,15.1,13.19,11.12,10.1,9.35,6.52,6.54,9.1,9.08,9.35,10.04,10,9.14,14.01,9.58,11.78,10.25,10.27,10.805,10.98,9.88,9.52,9.14,10.65,14.67,14.57,15.1,15.56,21.6,15.77,15.8,16.38,18.33,15.96,14.91,15.5,12.8,13.09,11.95,9.43,10.11,11.14,10.63,13.35,39.165,51.23,49.4,77.16,101.14,99.74,109.42,111.71,114.14,121.35,132.88,104.62,86.38,89.06,79.52,56.58],"a":[12.24,17.99,18.4,18.95,16.87,17.34,16.48,19.27,18.98,24.82,24.58,24.72,28.76,28.05,26.9,23.99,22.22,22.3,21.91,22.5,21.09,25,22.76,17.99,16.98,15.75,10.7,10.64,11.04,8.49,6.5,6.01,9.73,6.93,5.3,5.55,5.8,5.74,9.87,9.16,14.6,14.2,14.34,27.66,27.09,24,19.7,22,18,18.1,15.1,13.19,11.12,10.1,9.35,6.52,6.54,9.1,9.08,9.35,10.04,10,9.14,14.01,9.58,11.78,10.25,10.27,10.805,10.98,9.88,9.52,9.14,10.65,14.67,14.57,15.1,15.56,21.6,15.77,15.8,16.38,18.33,15.96,14.91,15.5,12.8,13.09,11.95,9.43,10.11,11.14,10.63,13.35,39.165,51.23,49.4,77.16,101.14,99.74,109.42,111.71,114.14,121.35,132.88,104.62,86.38,89.06,79.52,56.58],"v":[1912100,808500,749500,817500,403500,230700,388400,322900,343400,1109500,263900,228700,596700,204000,216500,229200,180100,121900,261000,107500,116800,184700,139200,163700,233000,95300,285500,354600,199000,154900,423000,329200,408200,1341900,333100,173800,104900,125200,247300,196300,221500,778800,565200,23574500,1326200,4603300,1850700,754400,1652200,741300,546000,936700,654000,645000,1188800,1394200,1974300,2548400,1716100,843200,1159100,875700,218100,748000,1093900,763700,2529900,1456400,904600,3898800,995400,909600,1807300,1374000,724100,3301900,4057400,2705800,6601700,4942800,6013352,7195900,8855000,8293889,7082000,3494700,6247700,6177100,5159700,4095600,5800000,7393500,3308300,3802100,46844200,23231500,17664300,34583600,17114500,19191100,15434358,12239900,16766700,15845400,25114400,40608900,38647000,15699900,20457200,24275126]},"q":{"lastKey":"2026-10-01","t":["2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.6,12.25,18.46,16.43,24.62,29.128,23.36,21.21,24.69,16.637,11.44,6.1,6.9,5.853,9.525,14.5,24.1,18.18,13.15,9.28,9.13,10.17,13.85,10.14,10.96,9.3,14.48,21.83,16.5,14.9,13.22,9.96,13.6,49.08,99.75,115.6,105.78,78.38],"h":[15.554,21.98,22.73,29.19,31,30,25,25,24.69,18.38,12.7,11.8,7.585,11.77,18,33.01,25.54,19.93,13.7,10.54,11.19,14.34,14.402,12.96,10.96,15.62,22.188,22.04,19.77,16.543,13.8,13.405,63.06,112.64,120.315,151.02,117.21,79.18],"l":[11.1,11.677,13.16,16,20.38,20.21,18.308,19.01,15.54,8.908,5.6,4.03,5,5.1,9.26,14.02,16.5,11.72,7.6,4.81,7.74,7.5,9.08,9,8.637,8.389,13.48,13.715,13.855,11.51,8.53,7.575,12.48,44.42,97.49,82.554,77.07,53.54],"c":[12.24,18.95,16.48,24.82,28.76,23.99,21.91,25,16.98,10.64,6.5,6.93,5.8,9.16,14.34,24,18,13.19,9.35,9.1,10.04,14.01,10.25,10.98,9.14,14.57,21.6,16.38,14.91,13.09,10.11,13.35,49.4,99.74,114.14,104.62,79.52,56.58],"a":[12.24,18.95,16.48,24.82,28.76,23.99,21.91,25,16.98,10.64,6.5,6.93,5.8,9.16,14.34,24,18,13.19,9.35,9.1,10.04,14.01,10.25,10.98,9.14,14.57,21.6,16.38,14.91,13.09,10.11,13.35,49.4,99.74,114.14,104.62,79.52,56.58],"v":[1912100,2375500,1022600,1775800,1089300,649700,563000,409000,535900,735400,776900,2079300,611800,568800,1565500,29504000,4257300,2224000,2487800,5916900,3718400,1841800,4387500,6259800,3712300,5400000,13364900,18152052,24230889,15919500,15055300,14503900,87740000,70889200,44440958,81568700,74804100,24275126]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.6,18.46,23.36,11.44,9.525,13.15,13.85,14.48,13.22,99.75],"h":[21.98,31,25,12.7,33.01,14.34,15.62,22.188,112.64,151.02],"l":[11.1,13.16,8.908,4.03,9.26,4.81,8.389,11.51,7.575,53.54],"c":[18.95,23.99,10.64,9.16,13.19,14.01,14.57,13.09,99.74,56.58],"a":[18.95,23.99,10.64,9.16,13.19,14.01,14.57,13.09,99.74,56.58],"v":[4287600,4537400,2243300,4036800,37550800,13964900,19759600,71667341,188188400,225088884]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.92 vs −$1.05 est. (+12.4%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings after the close · EPS −$0.97 vs −$1.06 est. (+8.5%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS −$0.97 vs −$1.07 est. (+9.3%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS −$1.44 vs −$1.08 est. (−33.3%) · ▲ 6.2% next session","tone":"up"}]}