{"ticker":"CECO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.94,26.72,26.12,26.63,26.7,27.04,22.53,22.56,24.53,23.95,23.12,22.66,23.79,25.13,25.16,25.09,25.54,24.81,25.9,26.15,27.2,27.91,29.79,30,30.37,31.62,32.77,32.73,31.96,32.06,32.09,32.17,32.75,32.97,33,32.8,33.99,34.51,32.53,32.05,31.56,31.3,29.49,29.02,29.18,28.83,29.2,29.41,29.35,30.59,30.25,31.44,32.46,32.92,31.84,30.99,30.55,31.08,32.15,31.87,28.06,29.81,30.66,29.37,30.52,28.5,28.41,28.32,29.31,29.04,27.54,28.12,28.28,28.94,28.46,27.6,26.76,25.73,25.94,25.78,24.31,24.68,24.76,24.63,23.27,24.35,24.75,25.21,24.96,24.88,23.82,24.12,24.17,24.26,23.89,23.34,23.2,23.37,23.14,23.44,23.37,23.4,23.98,23.8,24.74,24.9,24.12,24.13,24.47,23.04,22.85,22.55,20.3,19.13,19.17,20.34,19.48,20.01,19.91,20.73,20.43,20.46,19.68,19.07,18.24,19.46,18.83,19.22,19.99,21.47,22.73,23.71,24.84,25.73,25.15,25.39,25.74,25.59,25.96,25.23,26.29,26.2,26.28,26.33,27.43,27.41,26.94,26.88,27.55,28.56,28.23,27.19,26.9,27.14,27.91,26.9,27.19,26.32,27.26,26.85,26.93,27.26,28.08,28.96,29.8,29.68,28.27,29.3,29.32,29.24,30.05,29.59,28.26,28.8,29.2,29.62,29.92,29.83,30.74,30.59,30.51,30.63,30.32,31.71,32.21,32.03,31.54,32.47,33.64,33.92,34.85,38.9,41.03,43.53,43.31,45.14,45,45.42,45.67,44.21,44.02,44.56,47.14,45.8,44.71,44.89,46.39,44.54,45.67,46.75,47.95,47.87,47.76,46.89,46.54,44.31,45.7,46.77,49,47.5,45.03,45.95,47.52,47.58,48.02,49.17,50.47,49.1,51.08,48.89,50.02,50.91,49.08,49.66,49.94,50.19,50.45,52.12,51.49,50.76,53,51.5,52.03,49.94,50.78,47.71,48.19,52.69,50.26,50.3,50.25,50.46,49.08,51.75,52.5,43.81,48.49,47.59,48.1,49.11,51.08,53.67,55.58,52.54,53.52,54,53.97,51.62,48.39,49.72,47.03,48.8,51.99,49.69,50.25,51.62,51.68,51.82,51.06,52.4,52.52,54,55.24,55.12,55.76,57.63,57.91,60.89,61.95,61.5,60.64,57.34,58.33,59.31,60.2,61.36,62.39,61.21,60.96,60.24,60,60.16,61.75,59.76,59.35,61.12,61.79,64.16,63.53,66.39,66.19,65.87,66.5,66.9,68.1,68.45,70.74,70.86,70.04,69.21,66.8,69.51,71.36,68.38,69.17,72.86,73.75,74.83,76.94,75.22,79.12,79.04,78.12,78.15,77.94,73.5,60.48,64.47,62.25,59.96,56,54.17,54.65,53.01,51.46,51.89,53.6,56.71,54.73,55.53,57.48,58.7,55.46,56.89,57.33,57.73,62.95,61.13,60.71,61.44,57.5,60.69,60.05,62.82,59.73,62.2,62.63,65.14,63.74,67.01,65.67,64.49,65.28,65.27,65.25,62.7,64.5,64.87,65.73,67.74,75.93,72.97,74.23,77.82,79.06,89.13,87.47,82.71,82,80.62,81.98,83.22,83.99,82.2,78,79.94,81,81.87,84.05,90.76,85.63,82.72,75.22,79.87,77.93,80.57,79.35,79.31,86.64,94.85,93.76,97.53,96.27,95,93.33,95.04,97.88,96.42,97.27,96.65,94.09,90.47,90.85,89.22,85.55,83.31,79.2,78.5,85.54,83.88,82.27,85,82.14,79.19,78.28,81,81.55,80.62,81.36,79.31,75.75,71.96,67.38,64.28,67.29,64.6,68.18,70.4,67.86,70.4,68.2,70.29,77.18,77.81,77.1,79.9,83.38,77.15,74.56,74.45,71.43,72.9,70.63,70.52,71.75,70.14,70.53,70.61,71.82,74.24,74.19,78.5,76.48,77.51,74.34,71.73,68.5,72.95,71,71,72.07,73.13,73.64,73.95,72.4,73,71.47,69.5,73.68,74.32,75.2,74.05,69.92,66.89,65.72,64.58,65.96,60.86,59.94,57.73,56.3],"h":[27.19,26.9,26.8,27.24,27.24,27.41,24,24.85,24.66,24.66,24.11,23.16,25.37,25.67,25.39,25.95,26.36,26.19,26.23,27.42,28.52,29.92,30.22,30.86,31.38,33.52,33,32.73,32.49,32.82,32.32,33,33,32.97,33.26,34.25,35.16,34.85,32.64,32.58,31.79,31.46,29.98,30.29,29.22,29.33,29.68,29.53,31.18,30.6,31.5,32.26,33.42,33.4,31.89,31.39,31.18,31.66,32.36,32.23,30.5,31.06,31.22,30.54,30.97,29.26,28.49,29.27,29.65,29.24,29.02,28.51,28.78,28.97,28.7,27.88,27.38,26.36,26.05,26.08,25.5,25.29,24.79,24.63,23.27,26.09,25.89,25.8,25.24,24.98,24.48,24.83,24.76,24.5,23.95,23.74,23.85,23.4,23.41,23.9,23.69,24.58,24.49,24.44,25.32,24.9,24.21,24.77,24.6,23.2,23.61,22.99,20.67,19.84,20.76,21,21.04,20.52,20.43,21.05,20.8,20.87,20.27,19.07,19.11,19.93,19.49,19.96,20.19,23.51,24.13,24.63,26.18,26.15,25.99,25.65,25.94,25.66,26.23,26.38,26.47,26.56,27.03,27.31,27.88,28.13,27.55,27.53,28.57,28.69,28.39,27.29,27.09,27.99,27.98,27.42,27.19,27.42,27.35,27.22,28.21,27.98,29.46,29.91,30.56,29.68,28.91,29.5,29.55,30.16,30.16,29.68,29.2,29.16,30.21,30.26,30.17,31.12,31.37,30.91,30.79,31.02,31.84,32.23,32.44,32.12,32.47,34.05,34.08,34.85,34.85,41.05,43.8,44.97,46.07,45.77,45.8,45.77,45.81,44.5,44.68,47.4,47.39,45.8,44.71,46.6,46.56,45.3,46.73,48.31,47.96,48.59,48.05,47.46,46.54,46.98,47.28,49.44,50,47.96,45.57,47.15,48.4,48.45,50.41,50.97,52.46,52.05,51.38,50.75,51.73,51.63,49.89,49.98,50.55,51.64,52.65,52.78,51.68,53.39,53.88,52.52,52.28,51.46,51.35,49.02,52.68,53.27,50.66,50.47,51.25,50.95,51.48,52.72,53.51,51.78,51.73,48.61,49.72,52.4,54.06,56.19,55.92,53.66,55.26,54.41,54.16,51.75,49.7,50.3,48.81,51.5,53.11,51,52.02,51.69,52.09,52.47,52.59,53.67,54.67,56.6,55.82,56.03,58.56,60.03,61.29,61.45,63.77,63.98,61.18,59.02,59.59,61.12,61.47,62.8,62.97,62,61.07,60.49,60.39,63.46,61.79,59.88,60.92,62.1,64.64,64.9,66.03,67.25,67.88,67.15,67.3,68.78,68.65,70.23,71.69,71.42,71.66,70.48,69.16,70.92,72.23,70.98,73.37,75.21,75.65,77.11,77.58,79.17,79.96,81.72,79.07,80.35,78.9,73.5,66,66.46,62.43,61.07,56.33,56.78,55.77,53.47,52.5,55.67,55.48,57.65,55.94,57.34,58.91,59.54,58.06,57.51,59.45,62.39,64.26,61.49,62.54,61.44,59.76,62.54,62.4,62.82,60.56,63.71,65.41,65.62,67.19,67.68,65.74,65.43,66.82,65.94,66.17,64.25,65.12,65.72,67.2,75.49,75.93,75.2,75.1,78.59,88.24,90.25,87.47,83.61,84.28,80.92,84.43,86.45,83.99,82.43,78.7,82.22,82,82.24,90.42,92,86.01,83.08,79.74,84.84,80.99,82.77,81,81.64,95.68,101.24,97.88,100.56,100,96.61,94.97,99.23,100,99.2,97.78,99.9,94.25,92.23,91.76,89.53,86.56,85.51,80.67,80.24,87.61,84.99,84.56,85.73,84.38,81.79,82.34,81.85,83.58,84.26,82.7,80.22,76.7,71.96,67.85,66.3,70.28,68.56,71.5,71.6,69.94,71.65,73.68,74.31,79.94,80.01,79.67,84.77,83.38,78.56,75.36,75.23,72.28,73.64,71.34,73.39,72.19,72.12,71.54,72.88,74.4,77.54,80.98,79.91,77.51,79.78,75.75,71.8,70.54,73.99,71.81,72.55,74.65,75.08,74.14,74.43,73.99,73.56,71.47,72.63,75.23,76.5,76.55,74.06,71.22,69.5,66.83,68.4,67.59,60.95,60.76,59.58,58.81],"l":[26.54,26.18,26.1,26.45,26.56,26.08,21.63,22.43,23.5,23.13,22.66,22.46,23.79,24.74,24.61,24.68,24.75,24.81,25.53,25.83,27.12,27.62,29.44,29.33,30.06,31.51,31.93,31.23,31.91,31.77,31.42,31.77,31.91,32.32,32.31,32.3,33.54,32.71,31.84,31.56,30.92,29.15,28.84,29.02,28.19,28.52,29.1,28.75,28.7,30.08,30.06,31.08,32.33,31.51,31.05,30.47,30.27,30.89,31.59,31.58,25.73,29.81,29.36,28.68,29.48,28.34,27.88,27.79,28.64,28.15,27.4,27.68,28.18,28.44,27.18,27.08,26.2,25.6,25.39,24.13,23.76,24.68,24.12,22.97,22.59,23.31,24.45,24.83,24.74,24.09,23.22,24,24,23.59,22.77,22.34,22.9,22.33,22.89,23.21,23.08,23.1,23.84,23.27,24.7,23.42,23.61,23.26,23.57,22.44,22.57,21.33,19.67,18.44,18.66,18.9,18.91,19.45,19.4,20,19.92,19.52,19.01,17.57,18.05,18.69,18.65,18.72,19.15,21,21.98,23.31,24.66,25.15,24.79,24.77,25.03,24.71,25.18,25.23,25.58,26.15,26.28,25.92,27.11,26.84,26.83,26.77,27.49,27.97,27.27,26.83,26.27,27.02,26.7,26.28,26.14,25.96,26.32,26.6,26.93,26.78,27.91,28.74,29.06,28.18,27.5,28.98,28.95,29.14,29.5,28.01,28.26,28.52,28.68,29.62,29.49,29.68,29.71,30.32,30.14,30.02,29.84,30.77,31.98,31.48,31,32.07,33.04,33.09,33.82,37.15,40.41,42.49,41.72,43.4,43.66,44.57,43.06,42.9,43.34,43.97,44.67,44.6,43.71,44.36,44.43,43.82,44.94,46.24,45.24,47.49,46.44,46.63,42.78,43.9,45.48,46.6,46.17,45,44.22,45.51,47.33,47.12,47.63,48.09,48.77,48.81,48.73,48.15,49.77,49.73,48.52,48.41,49.44,49.79,50.07,50.81,49.7,50.3,50.6,50.67,49.92,49.31,48.03,47.28,48.19,50.85,48.31,49.24,49.56,48.11,49.08,51.06,50.85,42.82,47.11,47.08,47.64,48.12,50.56,53.54,53.42,51.2,53.19,52.96,51.71,49.01,47.91,47.1,45.81,48.51,49.17,49.1,49.41,50.27,51.37,51.72,50.59,52.01,51,53.72,54.58,54.27,55.01,56.7,57.22,59.84,60.67,60.69,56.3,56.88,58.32,58.76,60.2,60.64,61.36,60.3,60.06,59.71,59.15,60.14,57.91,58.52,58.36,60.67,61.61,63.48,63.45,65.46,65,65.51,65.87,66.15,66.8,67.51,69.88,68.44,69.36,66.94,66.66,68.53,66.18,67.47,68.9,72.3,72.3,72.11,72.04,74.59,75.45,78.13,77.25,76.97,76.16,59.66,58.85,62.11,59.23,57.73,53.95,53.54,53.23,51.92,50.1,51.38,53.6,54,53.76,54.53,56.23,56.16,55.05,54.7,56.69,56.89,61.49,60.01,60.39,57.02,57.28,60.6,59.79,59.72,58.52,61.72,62.49,63.83,63.51,65.55,63.13,63.29,65.1,64.3,61.03,62.1,63.15,64.07,64.21,63.52,71.71,72.91,72.67,74.36,79.06,85.1,80.34,80.33,81.37,78.01,79.15,82.64,80.5,78.65,73.62,77.75,79.23,80.26,83.24,86.25,77.5,73.14,74.1,77.9,77.2,79.05,77.08,78.5,83.54,92.12,93.76,95.68,94.7,92.37,90.83,92.85,96.98,95,94.15,94.5,91.27,87.72,87.78,85,78.72,79.2,75.76,77.11,82.07,82.91,81.33,82.32,79.21,78.01,77.97,78.73,80.08,80.62,79.37,74.32,70.6,66.37,59.45,62.54,65.37,64.4,68.18,68.74,66.02,68.17,66,67.2,74.83,76.24,76,79.86,76.33,71.76,71.84,70.54,69.34,70.08,69.01,70.52,69.24,69.35,68.85,69.73,68.84,74,73.91,77.04,74.84,77.34,70.58,67.27,67.29,70.36,69.23,69.39,70.8,71.67,70.51,72.34,71.62,70.44,69.38,68.24,73.55,72.15,74.74,69.13,64.34,64.17,64.33,63.52,61.61,58.23,56.14,57.12,55],"c":[26.85,26.18,26.54,26.48,26.77,26.31,22.56,24.59,23.8,23.47,22.75,22.76,25.02,25.29,25.08,25.61,25.11,25.74,26.1,27.2,28.38,29.69,29.97,30.2,31.36,32.99,32.44,31.88,32.05,32.03,32.27,32.79,32.7,32.74,32.77,33.66,34.51,32.72,32.11,31.8,31.2,29.19,29.5,29.49,28.75,29.31,29.54,29.47,30.5,30.23,31.4,31.61,32.82,32.16,31.77,31.05,30.65,31.27,31.83,32.15,29.6,30.78,29.56,30.43,29.55,28.37,28.35,28.94,28.93,28.32,28.26,28.11,28.59,28.47,27.44,27.18,26.29,25.7,25.43,24.27,24.74,24.92,24.16,23,22.65,24.51,24.52,25.18,24.88,24.32,24.32,24.78,24.5,24.24,23.23,22.94,23.35,22.88,23.25,23.5,23.48,24.22,23.9,24.31,25.14,24.12,24.16,24.56,23.7,22.8,23.09,21.35,20.01,19.8,19.37,19.15,20.69,19.91,20.36,20.56,20.47,19.7,19.36,17.97,18.77,18.71,19.4,19.93,19.2,22.34,23.79,24.41,25.92,25.36,25.43,25.42,25.5,25.01,25.67,26.33,26.25,26.28,26.84,27.28,27.8,27.25,27.34,27.31,28.48,28.23,27.34,26.89,27.06,27.78,26.72,26.76,26.19,27.2,26.74,27.14,27.87,27.75,29.3,29.8,29.36,28.49,28.91,29.37,29.24,30.06,29.6,28.31,28.75,29.11,30,29.79,29.61,30.92,30.76,30.66,30.36,30.05,31.69,31.97,32,31.55,32.11,33.84,33.88,34.63,34.71,40.35,43.53,44.95,45.13,44.84,45.6,45.48,44.02,43.93,44.42,46.95,46.05,44.65,44.61,46.58,44.73,45.21,46.59,47.98,47.54,48.09,46.8,46.69,45.59,45.52,46.43,48.77,47.17,45.12,45.28,47.15,47.66,48.13,49.33,50.68,49.05,51.15,48.89,50.53,51.03,49.89,49.7,49.26,50.28,51.2,51.91,51.49,50.28,53.1,50.99,52.03,50.01,49.82,48.52,47.86,52.53,50.92,48.88,50.21,50.43,49,50.85,52.16,53.36,48.5,48.04,47.95,48.89,52,53.63,55.5,53.62,53.3,54.2,53.82,51.88,49.27,49.49,47.44,48.55,50.75,49.67,50.17,51.44,51.51,51.92,52.15,51.92,52.28,54.5,55.62,54.93,55.99,57.89,58.29,60.89,60.96,61.21,60.89,56.57,58.8,58.71,60.29,60.66,62.51,61.41,60.98,60.07,59.85,59.79,62.12,59.29,58.87,60.79,61.8,63.85,64.17,65.72,66.16,67.04,66.17,66.58,68.21,68.44,70.22,71.02,69.58,70.13,67.43,68.12,70.86,68.85,68.06,72.37,73.78,73.49,76.18,75.12,79.14,78.93,78.41,78.24,78.78,77.68,60,64.81,63.32,60.45,57.81,54.17,55.51,54.55,52.53,51.38,54.34,54.89,54.29,54.5,57.06,58.8,56.28,57.74,55.28,58.41,62.04,62.08,61.09,60.95,57.02,59.58,61.5,62.18,60.34,58.91,62.61,65.02,64.24,66.86,66.07,64.69,63.99,65.27,65.07,61.47,63.83,64.8,64.89,64.92,74.29,72.48,74.14,74.3,78.17,87.78,86.25,81.38,81.78,81.5,80.45,83.14,86.08,80.84,79.44,78.32,81.29,80.68,81.71,89.87,86.95,83.31,74.75,79.03,78.47,79.47,81.1,78.02,80.53,95.45,92.29,96.41,96.74,95.01,92.55,94.46,98.4,99.67,96.67,95.4,95.09,91.87,90.07,90.74,85.55,82.15,80.68,78.84,79.53,84.32,83.63,81.9,82.85,80.51,80.3,79.93,78.88,82.09,81.82,79.59,75.63,73.77,67.48,59.82,65.54,65.89,68.33,70.27,69.12,68.61,70.92,70.38,73.97,75.83,76.82,79.59,84.15,76.55,75.22,73,71.52,71.3,70.27,70.33,72.14,69.67,71.2,70.55,71.11,74.35,74.1,79.13,78.3,75.39,78.34,70.67,67.46,69.42,70.83,69.48,71.53,73.71,74.99,72.86,73.5,72.26,70.6,69.64,71.87,73.66,74.96,75.45,71.16,65.55,65.82,64.64,67.31,62.39,60.54,56.72,57.49,58.69],"a":[26.85,26.18,26.54,26.48,26.77,26.31,22.56,24.59,23.8,23.47,22.75,22.76,25.02,25.29,25.08,25.61,25.11,25.74,26.1,27.2,28.38,29.69,29.97,30.2,31.36,32.99,32.44,31.88,32.05,32.03,32.27,32.79,32.7,32.74,32.77,33.66,34.51,32.72,32.11,31.8,31.2,29.19,29.5,29.49,28.75,29.31,29.54,29.47,30.5,30.23,31.4,31.61,32.82,32.16,31.77,31.05,30.65,31.27,31.83,32.15,29.6,30.78,29.56,30.43,29.55,28.37,28.35,28.94,28.93,28.32,28.26,28.11,28.59,28.47,27.44,27.18,26.29,25.7,25.43,24.27,24.74,24.92,24.16,23,22.65,24.51,24.52,25.18,24.88,24.32,24.32,24.78,24.5,24.24,23.23,22.94,23.35,22.88,23.25,23.5,23.48,24.22,23.9,24.31,25.14,24.12,24.16,24.56,23.7,22.8,23.09,21.35,20.01,19.8,19.37,19.15,20.69,19.91,20.36,20.56,20.47,19.7,19.36,17.97,18.77,18.71,19.4,19.93,19.2,22.34,23.79,24.41,25.92,25.36,25.43,25.42,25.5,25.01,25.67,26.33,26.25,26.28,26.84,27.28,27.8,27.25,27.34,27.31,28.48,28.23,27.34,26.89,27.06,27.78,26.72,26.76,26.19,27.2,26.74,27.14,27.87,27.75,29.3,29.8,29.36,28.49,28.91,29.37,29.24,30.06,29.6,28.31,28.75,29.11,30,29.79,29.61,30.92,30.76,30.66,30.36,30.05,31.69,31.97,32,31.55,32.11,33.84,33.88,34.63,34.71,40.35,43.53,44.95,45.13,44.84,45.6,45.48,44.02,43.93,44.42,46.95,46.05,44.65,44.61,46.58,44.73,45.21,46.59,47.98,47.54,48.09,46.8,46.69,45.59,45.52,46.43,48.77,47.17,45.12,45.28,47.15,47.66,48.13,49.33,50.68,49.05,51.15,48.89,50.53,51.03,49.89,49.7,49.26,50.28,51.2,51.91,51.49,50.28,53.1,50.99,52.03,50.01,49.82,48.52,47.86,52.53,50.92,48.88,50.21,50.43,49,50.85,52.16,53.36,48.5,48.04,47.95,48.89,52,53.63,55.5,53.62,53.3,54.2,53.82,51.88,49.27,49.49,47.44,48.55,50.75,49.67,50.17,51.44,51.51,51.92,52.15,51.92,52.28,54.5,55.62,54.93,55.99,57.89,58.29,60.89,60.96,61.21,60.89,56.57,58.8,58.71,60.29,60.66,62.51,61.41,60.98,60.07,59.85,59.79,62.12,59.29,58.87,60.79,61.8,63.85,64.17,65.72,66.16,67.04,66.17,66.58,68.21,68.44,70.22,71.02,69.58,70.13,67.43,68.12,70.86,68.85,68.06,72.37,73.78,73.49,76.18,75.12,79.14,78.93,78.41,78.24,78.78,77.68,60,64.81,63.32,60.45,57.81,54.17,55.51,54.55,52.53,51.38,54.34,54.89,54.29,54.5,57.06,58.8,56.28,57.74,55.28,58.41,62.04,62.08,61.09,60.95,57.02,59.58,61.5,62.18,60.34,58.91,62.61,65.02,64.24,66.86,66.07,64.69,63.99,65.27,65.07,61.47,63.83,64.8,64.89,64.92,74.29,72.48,74.14,74.3,78.17,87.78,86.25,81.38,81.78,81.5,80.45,83.14,86.08,80.84,79.44,78.32,81.29,80.68,81.71,89.87,86.95,83.31,74.75,79.03,78.47,79.47,81.1,78.02,80.53,95.45,92.29,96.41,96.74,95.01,92.55,94.46,98.4,99.67,96.67,95.4,95.09,91.87,90.07,90.74,85.55,82.15,80.68,78.84,79.53,84.32,83.63,81.9,82.85,80.51,80.3,79.93,78.88,82.09,81.82,79.59,75.63,73.77,67.48,59.82,65.54,65.89,68.33,70.27,69.12,68.61,70.92,70.38,73.97,75.83,76.82,79.59,84.15,76.55,75.22,73,71.52,71.3,70.27,70.33,72.14,69.67,71.2,70.55,71.11,74.35,74.1,79.13,78.3,75.39,78.34,70.67,67.46,69.42,70.83,69.48,71.53,73.71,74.99,72.86,73.5,72.26,70.6,69.64,71.87,73.66,74.96,75.45,71.16,65.55,65.82,64.64,67.31,62.39,60.54,56.72,57.49,58.69],"v":[192900,118000,143700,199700,140000,191600,1002900,709200,463900,312600,708700,397300,332500,302100,241300,264700,294400,346000,343600,476000,565500,554400,554100,288000,311000,457900,291300,234200,194700,310600,246300,265600,227300,259500,213000,359500,333700,349100,197700,264700,213100,290000,334400,306600,195300,95200,98700,132900,346400,267000,234400,253000,268400,240500,182100,285900,272900,206000,292900,156300,1752700,453900,552500,252600,238300,271800,267700,231300,186600,235400,221300,216200,182100,169500,207600,186700,215000,187600,119700,286700,278200,185600,167600,215100,401900,753500,464000,307000,269900,239200,283000,227800,181800,194100,268400,332600,200500,195000,179800,144100,158700,218600,109900,786800,227100,327000,222400,284700,282600,768000,337800,430700,413400,528200,333100,240600,358800,215100,161000,229900,176200,421100,300500,243300,239700,310100,209200,243500,323900,776700,609300,419800,533400,420700,252400,254400,209400,169100,176500,168400,260200,189700,167400,166300,247200,294900,146800,157800,176900,159800,180800,310800,217200,223700,184500,316600,232200,356800,157400,265400,224100,358300,372800,391100,389400,314300,174400,244700,169200,279000,422300,374300,334600,186900,126400,243200,178100,283400,236800,154400,133000,132600,279100,277700,192300,123800,271900,243600,148100,203600,435200,1020000,1001100,772700,887900,944300,482400,251100,492100,415800,289100,348500,497300,309200,472600,365300,454700,254800,261700,276900,150800,360100,389800,459100,709200,941000,522000,500900,620200,468100,726300,472100,220900,385700,434400,505400,985900,535200,1728700,426200,514100,392300,759200,569600,618700,939600,610200,390200,419800,437100,534700,489200,282300,542600,584200,966800,847300,494200,299700,313700,375300,583400,512800,394200,749400,2026600,1071400,616900,466800,491300,596000,666100,354800,276000,271500,232600,387600,339000,383200,500100,489700,327400,557000,462800,247100,203700,221800,103400,177800,163600,282200,311900,241200,190500,335400,449800,268800,282700,597300,724200,375100,297700,434600,218600,165400,244500,185900,159600,131600,266600,184500,348800,315800,191100,174200,162700,123700,202000,240300,281200,268900,191300,258800,273600,270400,199200,194500,439400,227800,280400,348400,230900,415400,315000,227500,213500,297000,293800,378100,302100,535500,279700,338800,328300,392800,3104900,2184800,1657300,927000,1080700,1174400,820200,694100,837100,734200,811900,499200,627700,688900,674700,658500,637300,570000,904600,408700,714700,729500,527600,805500,577500,722700,392400,306000,463900,437900,616500,329800,366800,463300,371400,270200,272100,255700,311100,330100,528700,430100,404700,650800,2692100,957500,686400,500100,1799200,1706700,1102800,888700,650900,701100,506100,716300,670400,433700,694200,902000,590900,409900,592500,1198300,679800,2171800,2196500,1620800,1205400,755400,1535200,1000300,764800,1582800,1393800,814200,693800,851200,576200,657100,777200,942000,674200,1076000,615800,1877000,700800,721800,658800,1137800,965200,719200,774400,784900,707300,600600,517700,428000,627300,692200,499400,934500,563500,618700,1076200,1207000,1316000,2461200,1345700,672200,618500,1389400,580200,541100,1839000,1421600,1172400,1588500,926300,572000,1125100,691800,783700,680500,615100,776000,632300,392400,430600,414300,712800,753400,683900,770500,601200,641200,624300,500800,680800,1195400,930100,1001000,735900,1109700,973100,651100,575400,642300,565600,399900,546700,536700,467100,748000,623900,357100,1326400,1672500,857400,512200,1433700,991400,1356200,1516200,78000,1170202]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.71,12.82,14.31,14.1,14.47,13.64,14.16,14.1,14.01,14.62,15.7,15.24,14.62,13.79,13.8,13.75,14.51,14.74,14.31,14.14,12.65,12.37,12.03,10.41,10.8,10.93,11.78,12.63,12.01,11.72,11.47,11.25,11.49,10.86,11.33,11.25,11.39,10.93,10,9.85,9.12,9.02,9.14,10.03,8.95,9.65,9.57,8.92,8.65,8.39,8.24,8.77,8.55,8.9,8.89,10.43,8.97,8.68,8.58,7.66,7.19,7.59,8,7.58,6.97,6.97,7.74,7.77,7.42,6.49,6.27,6.29,6.79,6.34,6.43,6.1,6.24,6,6.35,6.53,6.64,6.45,7.66,7.77,8.02,8.34,8.24,8.67,8.32,8.72,9.11,9.33,9.07,9.24,9.3,10.32,10.99,11.55,11.35,10.75,10.59,10.97,11.3,10.88,10.65,10.61,10.13,9.67,11,12.9,13.31,13.95,14.29,14.38,14.23,14.01,14.07,13.68,13.66,13.3,13.1,12.53,11.34,11.39,11.36,10.51,10.21,10.24,10.55,10.68,10.5,11.2,11.38,11.64,9.78,9.42,9.32,9.45,9.64,9.4,9.35,9.21,10.14,9.77,9.79,9.73,9.75,7.47,6.96,7.31,7.46,7.6,7.92,8.41,8.47,8.54,8.67,9.02,8.8,8.57,5.97,5.57,5.5,5.29,4.73,4.86,5.05,5.14,5.26,5.26,5.05,4.9,4.25,4.25,4.44,4.42,4.17,4.65,5.12,4.76,4.42,4.67,4.7,4.92,4.62,4.67,5.86,6.36,5.94,5.85,6.37,6.13,6.08,6.11,6.5,6.69,6.82,6.59,6.74,8.68,8.78,8.55,8.42,8.5,8.25,8.08,7.91,7.79,7.38,7.36,7.33,7.64,7.83,8.39,8.17,8.38,8.01,7.37,6.66,6.67,6.88,7.18,6.99,6.8,6.95,6.92,7.4,7.52,7.83,7.32,7.54,7.26,7.31,7.65,7.65,7.93,7.78,7.75,9.39,9.37,9.12,8.82,8.96,8.92,9.18,9.69,9.6,9.31,8.88,8.99,8.89,7.55,7.1,7.09,6.91,6.83,7.54,7.5,7.22,6.75,6.73,6.7,6.84,7.13,7.99,8.08,7.83,7.89,7.89,8.16,7.87,7.59,7.64,7.8,8,7.65,7.65,7.69,7.72,7.49,6.75,6.14,4.31,3.95,4.78,4.86,5.21,4.61,4.69,5.07,4.76,5.07,5.3,5.29,6.64,5.82,6.23,6.57,6.53,6.3,6.78,7.08,6.81,8.03,9,8.48,8.46,8.13,8.11,8.1,7.26,7.47,7.98,7.87,7.6,7.13,6.24,8.01,7.29,7.69,7.5,7.25,7.05,6.97,7.08,7.06,7.74,7.5,6.95,7.19,8.1,7.98,8.3,8.65,9.23,8.4,8.13,8.25,8.22,7.72,7.6,7.33,7.35,8.09,8.13,7.62,7.95,8.35,7.52,7.29,7.34,7.27,6.86,7.02,7.06,6.95,6.7,7.34,7.65,7.52,6.96,6.63,6.94,7.26,7.1,7.05,6.83,6.85,7.13,6.72,6.61,6.22,6.09,6.02,5.99,6.34,6.22,6.15,6.25,6.44,6.25,5.83,5.6,5.61,5.47,5.15,5.67,6.05,5.75,5.48,4.93,5.08,4.63,4.75,4.25,5.43,6.06,6.35,6.37,6.29,5.74,6.07,6.03,6.08,6.2,7.4,7.83,8.48,9.55,9.38,10.24,9.02,9.63,9.07,9.11,9.03,9.74,9.73,10.89,11.69,12.18,11.74,10.96,12.09,12.22,12.12,11.71,11.79,11.7,12.4,14.34,14.41,13.57,14.45,14.29,14.38,14.82,16.32,14.57,13.34,14,13.75,12.6,13.38,12.58,11.65,11.63,11.63,12.56,11.17,12.43,13.06,13.18,12.64,13.39,13.03,12.92,12.82,11.92,11.64,13.7,13.19,13.02,13.96,13.48,15.9,16.37,15.94,15.72,16.23,15.6,15.87,15.99,19.33,19.37,20.05,19.47,19.7,20.18,21.01,20.1,19.4,18.97,19.04,19.2,19.42,20.35,20.53,20.52,23.49,22.09,21.66,23.13,23,23.74,23,23.11,25.32,22.56,25.1,24.79,26.09,25.07,23.11,23.24,24.78,28.8,28.49,29.07,29.25,30.2,25.82,27.74,27.74,28.97,28.72,24.92,28.16,28.49,28.8,27.41,27.22,26.94,27.04,23.12,25.09,27.2,31.62,32.06,33,32.05,29.18,29.35,32.46,30.55,29.81,28.5,27.54,27.6,24.31,23.27,24.88,23.89,23.44,24.74,23.04,19.17,20.73,19.07,19.99,25.73,25.96,26.33,27.55,26.9,26.32,28.08,28.27,29.59,29.62,30.51,32.03,34.85,45.14,44.02,44.89,47.95,44.31,47.5,48.02,48.89,49.94,50.76,50.78,50.3,52.5,49.11,53.52,49.72,50.25,51.06,55.12,61.95,59.31,61.21,60.16,61.79,65.87,68.45,66.8,72.86,79.12,77.94,59.96,51.46,55.53,57.33,61.44,62.82,63.74,65.27,65.73,77.82,82,82.2,84.05,75.22,79.31,96.27,97.88,90.47,83.31,82.27,81,75.75,64.6,68.2,79.9,71.43,70.14,74.19,74.34,71,72.4,74.32,65.72,57.73],"h":[13.2,14.45,14.63,15.05,14.72,14.67,14.68,14.7,14.82,15.9,15.81,15.4,14.65,14,14.12,14.72,14.9,15,14.98,15.31,12.65,12.37,12.05,11.12,11.39,12,12.75,12.78,12.44,11.87,11.71,11.6,11.49,11.67,11.63,11.76,11.48,11,10.09,10.02,9.38,10.47,10.13,10.7,9.8,9.95,9.57,8.92,8.73,8.53,8.91,8.85,8.96,9.4,11.12,10.43,9.19,8.69,8.75,7.74,7.73,8.21,8.21,7.67,7.34,7.85,7.85,7.83,7.42,6.6,6.45,7.08,7.09,6.61,6.44,6.45,6.32,6.5,6.69,6.75,6.64,8.19,8,8.32,8.6,8.61,8.6,8.87,8.85,9.2,9.4,9.49,9.35,9.35,10.44,11.05,11.75,11.66,11.35,10.96,11.09,11.35,11.45,10.97,10.76,10.75,10.15,10.98,13,13.34,14.41,14.88,14.61,14.55,14.45,14.46,14.39,13.96,13.85,13.32,13.25,12.55,11.66,11.81,12.25,11,10.67,10.79,10.7,10.86,11.04,11.84,11.68,12.03,9.79,9.52,9.74,9.74,9.89,9.66,9.58,10.69,10.3,9.99,9.98,9.99,9.75,7.55,7.29,7.51,7.73,8.06,8.48,8.76,8.82,8.88,9.11,9.41,8.84,8.65,6.03,5.64,5.6,5.34,5.24,5.3,5.25,5.33,5.42,5.34,5.14,4.95,5.29,4.59,4.54,4.46,4.65,5.42,5.16,4.81,4.74,4.74,4.99,4.95,4.81,6.03,6.68,6.47,6,7.03,6.45,6.33,6.46,6.55,6.69,7.06,6.94,7.01,8.71,9.18,8.93,8.59,8.56,8.5,8.36,8.08,8.16,7.98,7.97,7.5,7.66,8.58,8.54,8.4,8.5,8.69,8.14,7.72,6.83,7,7.36,7.51,7.1,7.05,7.18,7.48,7.54,7.84,7.97,7.92,7.87,7.62,7.81,7.79,7.95,7.94,7.88,9.65,9.8,9.54,9.34,9.59,9.4,9.35,9.63,9.84,9.73,9.38,9.15,9.51,8.96,7.62,7.27,7.09,7.2,7.77,7.77,7.51,7.29,7.05,6.82,6.92,7.16,8.12,8.18,8.08,8.07,8.05,8.37,8.32,7.89,7.72,7.97,8.13,8.19,7.67,7.9,7.81,7.84,7.99,7.2,6.33,4.64,5.2,4.78,5.24,5.4,4.93,5.82,5.3,5.01,5.25,5.65,6.61,7.21,7.04,6.5,6.71,6.58,6.99,7.24,7.21,8.23,9,9,8.63,8.68,8.32,8.7,8.2,7.7,8.13,8.21,8.14,7.63,7.3,8,8.08,8,7.7,7.75,7.56,7.2,7.05,7.63,7.66,7.91,7.68,7.42,8.04,8.13,8.34,8.8,9.4,9.47,8.4,8.3,8.32,8.22,7.83,7.96,7.56,7.55,9.16,8.2,8.05,8.36,8.37,7.68,7.45,7.37,7.51,7.3,7.21,7.35,7.01,7.34,7.72,7.72,7.6,7.16,7.08,7.43,7.48,7.25,7.15,7.2,7.66,7.27,6.88,6.81,6.3,6.5,6.3,6.35,6.44,6.46,6.44,6.61,6.63,6.33,5.99,6,5.64,5.59,5.76,6.15,6.1,5.87,5.6,5.17,5.15,4.9,5,5.63,6.26,6.41,6.5,6.84,6.45,6.16,6.3,6.26,6.29,7.35,7.8,8.05,9.81,10.15,10.8,10.46,10.1,9.79,9.74,9.57,9.98,10.3,10.73,12,12.54,12.5,12.1,12.49,12.89,12.33,12.7,12.12,11.96,12.2,14.63,14.62,14.81,14.79,15.19,14.78,15.05,15.94,16.73,14.68,14.25,14.63,14.06,13.66,13.57,12.74,11.99,12.78,13.21,12.8,12.42,13.26,13.58,13.6,13.51,13.99,13.7,13.72,12.93,12.48,14.81,13.87,13.51,14.18,14.03,16,16.63,16.63,16.24,16.98,16.78,16.4,16.33,19.91,20.41,20.13,20.75,20.1,20.73,21.43,21.08,20.26,19.65,19.44,19.96,20.01,20.35,21.07,21.46,23.29,24.43,23.45,23.08,23.13,24.43,24.4,23.82,25.73,25.82,25.08,25.4,26.04,26.8,25.37,24.4,24.99,29.11,29,29.46,31.55,30.89,30.57,27.9,28.44,29.06,29.02,28.74,28.27,29.16,29.4,28.98,27.98,27.7,27.24,27.41,25.67,27.42,31.38,33.52,33,35.16,32.58,29.68,32.26,33.42,32.36,31.22,29.65,29.02,27.88,25.5,26.09,24.98,23.95,24.58,25.32,23.61,21.04,21.05,19.96,26.18,26.15,27.03,28.13,28.69,27.99,28.21,30.56,30.16,30.21,31.37,32.44,34.85,46.07,45.81,47.4,48.31,48.59,50,48.45,52.46,51.73,52.78,53.88,53.27,52.72,53.51,56.19,55.26,53.11,52.47,56.6,61.45,63.98,62.97,62,63.46,67.88,68.78,71.69,73.37,79.17,81.72,78.9,61.07,57.65,59.54,64.26,62.54,65.62,67.68,66.17,75.93,90.25,86.45,82.43,92,84.84,101.24,100,100,92.23,87.61,85.73,84.26,76.7,71.65,80.01,84.77,73.64,77.54,80.98,75.75,75.08,75.23,76.55,68.4,59.58],"l":[12.71,12.82,13.75,14.02,13.5,13.6,13.84,13.75,13.75,14.5,15.07,14.52,13.59,13.3,13.4,13.64,14.16,14.39,14.1,12.32,11.56,11.94,10.25,10.2,10.8,10.9,11.4,11.59,10.74,11.32,11.1,10.87,10.72,10.69,10.97,11.09,10.84,9.7,9.73,9.16,8.65,8.51,8.97,9.4,8.53,9.16,8.57,8.01,8.33,7.81,8.24,8.38,8.51,8.5,8.89,8.95,8.51,8.37,7.59,7,6.87,7.57,7.67,6.93,6.66,6.85,7.46,7.32,6.07,6.23,6.04,6.17,5.9,5.88,5.6,6.01,5.92,5.96,6.16,6.41,6.27,6.34,7.59,7.68,7.77,8.16,8.16,8.21,8.21,8.5,8.99,8.73,8.77,8.93,9.16,10.13,10.99,10.79,10.59,10.44,10.59,10.52,10.68,10.43,10.27,10.09,9.53,9.6,11,12.82,13.02,13.86,13.51,14.03,13.76,13.77,13.42,13.26,11.71,12.8,12.24,10.93,11.27,11.21,9.84,10.01,10.06,10.18,10.26,10.42,10.43,11.07,11.11,9.77,8.94,9.31,9.13,9.16,9.14,9.05,9.16,9.21,9.63,9.66,9.62,9.59,7.43,6.97,6.94,7.12,7.44,7.56,7.9,8.29,8.38,8.53,8.5,8.67,8.42,5.4,5.15,5.17,5.12,4.68,4.68,4.86,4.93,5.08,5.06,5.04,4.9,4.29,4.02,4.08,4.25,4,4.02,4.65,4.66,4.43,4.37,4.55,4.58,4.47,4.57,4.43,5.76,5.9,5.67,5.81,5.86,5.97,5.83,6.08,6.4,6.44,6.53,6.55,6.69,8.46,8.33,8.17,8.17,8.11,7.99,7.72,7.56,7.37,7.25,6.96,7.15,7.56,7.63,7.97,7.68,7.75,7.26,6.75,6.44,6.52,6.85,7,6.81,6.5,6.89,6.92,7.15,7.48,6.85,7.22,7.23,7.01,7.14,7.52,7.51,7.51,7.56,7.66,9.19,9.07,8.59,8.81,8.51,8.77,9.05,9.21,9.25,8.81,8.62,8.77,7.49,6.89,7.01,6.66,6.76,6.82,7.37,7.14,6.53,6.6,6.62,6.63,6.81,7.01,7.67,7.6,7.78,7.67,7.89,7.73,7.5,7.55,7.62,7.73,7.67,7.26,7.55,7.54,7.68,6.66,6.42,4.63,3.53,3.65,4.3,4.66,4.59,4.52,4.69,4.65,4.5,4.83,5.13,5.19,5.83,5.82,5.83,6.31,5.86,6.14,6.67,6.62,6.58,7.99,8.22,8.28,8.1,7.93,7.94,6.95,7,7.47,7.59,7.61,6.88,5.95,6.24,7.06,7.16,7.2,7.12,7.14,6.58,6.59,6.73,6.78,7.18,6.89,6.87,7.19,7.7,7.88,8.03,8.65,8.32,7.35,7.85,8.08,7.64,7.34,7.23,6.75,7.04,7.78,7.41,7.53,7.95,7.42,7.25,7.04,6.95,6.92,6.68,6.9,6.69,6.7,6.58,7.17,7.44,6.87,6.63,6.53,6.86,7.02,6.92,6.85,6.73,6.85,6.61,6.4,6.1,5.79,5.97,5.86,5.77,6.14,6.21,5.9,6.25,6.13,5.8,5.64,5.51,5.18,5,5.11,5.21,5.45,5.32,4.81,4.45,4.66,4.33,4.25,4.09,5.4,5.86,6.15,6.16,5.58,5.68,5.76,5.7,5.84,6.19,7.22,7.71,8.48,9.46,9.28,8.88,8.93,8.98,8.93,8.64,8.86,9.22,9.65,10.79,10.9,8.41,10.79,10.85,11.7,11.6,11.52,11.11,11.34,11.27,12.04,13.45,13.45,13.49,13.1,14,14.08,14.67,13.25,12.9,13.27,13.74,12.45,12.5,12.35,11.11,11.26,10.75,11.51,10.99,10.68,11.89,12.77,12.69,12.34,12.65,12.75,12.76,11.51,11.46,11.55,12.75,12.55,12.71,13.37,13.29,15.59,15.65,15.31,15.61,15.49,15.27,15.57,15.99,18.9,19.15,19.04,19.16,19.36,20.09,20,19.01,18.72,18.67,18.99,19.08,19.26,19.26,20.13,20.52,18.5,21.11,21.42,22.2,22.54,22.6,22.06,22.88,20,22.2,24.24,24.04,24.33,23.18,22.61,23.09,24.68,27.18,27.6,28.53,29.04,27.2,25.05,26.22,26.97,27.75,24.72,24.75,27.87,27.28,26.34,26.94,26.17,26.1,21.63,22.46,24.68,27.12,31.23,31.42,31.84,28.84,28.19,28.7,30.47,25.73,28.68,27.79,27.18,24.13,22.97,22.59,23.22,22.33,23.08,23.26,18.44,18.66,19.01,17.57,19.15,24.71,25.18,25.92,26.83,26.14,25.96,27.91,27.5,28.01,29.49,29.84,31,33.82,42.9,43.34,43.82,42.78,43.9,44.22,47.63,48.15,49.44,49.31,47.28,48.11,42.82,48.12,47.91,45.81,49.41,50.59,54.27,56.3,58.76,59.15,57.91,61.61,65.51,66.94,66.18,72.04,75.45,58.85,51.92,50.1,54.53,56.69,57.02,58.52,63.13,61.03,63.52,74.36,78.01,73.62,73.14,74.1,78.5,90.83,91.27,78.72,75.76,77.97,74.32,59.45,64.4,66,70.54,69.01,68.84,73.91,67.27,69.39,68.24,64.17,56.14,55],"c":[12.98,14.32,14.22,14.54,13.61,14.16,14.19,13.9,14.65,15.74,15.38,14.72,13.83,13.88,13.72,14.59,14.7,14.44,14.23,12.65,12.26,12.06,10.28,10.89,10.96,11.74,12.48,11.79,11.77,11.45,11.33,11.35,10.86,11.45,11.23,11.45,10.97,10,9.84,9.25,9,8.66,10.1,9.45,9.72,9.44,8.92,8.6,8.4,8.18,8.8,8.6,8.88,8.92,10.43,8.99,8.68,8.64,7.69,7.04,7.59,8.07,7.68,6.97,6.91,7.78,7.8,7.48,6.36,6.23,6.29,6.79,6.29,6.43,6.1,6.27,5.98,6.4,6.53,6.6,6.42,7.71,7.79,8.03,8.33,8.29,8.56,8.45,8.79,9.1,9.38,9.12,9.25,9.3,10.33,11,11.51,11.24,10.75,10.62,10.98,11.28,10.77,10.64,10.51,10.12,9.55,10.86,12.85,13.32,13.85,14.39,14.26,14.17,13.95,14.06,13.72,13.74,13.33,13.17,12.52,11.21,11.36,11.36,10.57,10.33,10.41,10.51,10.7,10.44,11.02,11.29,11.65,9.79,9.41,9.35,9.48,9.63,9.36,9.34,9.18,10.21,9.8,9.78,9.73,9.71,7.45,7,7.27,7.5,7.56,7.92,8.38,8.46,8.55,8.63,8.96,8.83,8.56,5.96,5.54,5.52,5.21,4.7,4.8,5.09,5.13,5.29,5.22,5.07,4.93,4.29,4.23,4.48,4.39,4.18,4.62,5.11,4.7,4.45,4.64,4.67,4.9,4.62,4.68,5.87,6.34,5.97,5.84,6.34,6.15,6.08,6.14,6.47,6.66,6.78,6.58,6.74,8.62,8.79,8.53,8.44,8.47,8.2,8.1,7.88,7.79,7.37,7.35,7.22,7.61,7.82,8.35,8.13,8.31,8.02,7.38,6.81,6.6,6.89,7.3,7.06,6.84,6.94,6.98,7.38,7.49,7.84,7.24,7.54,7.29,7.2,7.6,7.59,7.87,7.74,7.85,9.42,9.38,9.13,8.85,8.94,8.92,9.19,9.59,9.5,9.33,8.87,8.99,9.02,7.7,7.03,7.02,6.95,6.8,7.59,7.54,7.19,6.76,6.77,6.69,6.81,7.09,7.99,8.13,7.8,7.87,7.92,8.12,7.9,7.62,7.71,7.8,7.94,7.77,7.6,7.71,7.72,7.73,6.75,6.59,4.71,3.94,4.72,4.54,5.24,4.78,4.68,5.2,4.79,4.8,5.17,5.31,6.47,6.12,6.35,6.42,6.36,6.19,6.83,7.05,6.7,8.14,8.9,8.4,8.51,8.14,8.05,8.33,7.14,7.45,7.99,7.86,7.63,7.08,5.97,7.9,7.19,7.7,7.52,7.21,7.25,6.85,6.96,7.25,7.63,7.49,6.93,7.19,8.03,8.04,8.2,8.64,9.18,8.32,8.2,8.16,8.21,7.71,7.58,7.3,7.38,7.5,8.12,7.63,7.95,8.29,7.47,7.34,7.36,7.34,6.95,7.03,7.04,6.95,6.75,7.27,7.59,7.56,6.88,6.73,6.95,7.26,7.13,7.07,6.85,6.88,7.51,6.7,6.57,6.17,6,6.07,6.01,6.29,6.23,6.21,6.27,6.49,6.29,5.87,5.65,5.65,5.54,5.12,5.4,6.06,5.74,5.46,4.96,5.08,4.66,4.75,4.28,5.47,6.05,6.4,6.38,6.47,5.72,6,6.04,6.18,6.2,7.29,7.75,8.05,9.67,9.58,10.37,8.9,9.8,9.21,9.09,8.85,9.4,9.72,10.5,11.82,11.65,11.99,11.06,12.15,12.2,12.19,11.81,11.72,11.68,12.2,14.34,14.28,13.79,14.38,14.15,14.53,14.78,15.58,14.76,13.24,13.91,13.99,12.6,13.38,12.62,11.61,11.53,11.6,12.55,11.17,12.34,13.08,13.17,12.78,13.36,13.07,12.92,12.8,11.8,11.59,13.69,13.17,12.92,13.97,13.74,15.97,16.45,15.97,15.74,16,15.75,15.66,16.05,19.47,19.32,19.92,19.64,19.66,20.17,21.01,20.28,19.4,19.07,18.89,19.27,19.63,20.26,20.77,20.59,23.21,22.09,21.32,22.73,23.02,23.68,23.02,23.04,25.32,22.45,24.91,24.81,25.94,25.03,23.37,23.38,24.95,28.85,28.46,28.9,29.12,30.23,27.64,27.75,27.6,28.65,28.95,24.78,28.04,28.37,29.01,27.67,27.26,26.86,26.77,23.47,25.08,27.2,31.36,32.05,32.74,32.11,29.49,29.47,31.61,31.05,29.6,29.55,28.32,27.44,24.27,23,24.88,24.24,23.25,24.31,23.7,19.8,20.36,19.36,19.93,25.92,25.01,26.84,27.31,26.89,26.19,27.75,28.49,29.6,30,30.66,32,34.63,45.13,43.93,44.61,47.98,45.59,47.17,48.13,48.89,49.26,50.28,49.82,48.88,52.16,48.89,53.3,49.49,50.17,52.15,54.93,60.96,58.71,61.41,59.79,61.8,67.04,68.44,67.43,72.37,79.14,78.78,60.45,52.53,54.5,55.28,60.95,62.18,64.24,65.27,64.89,74.3,81.78,80.84,81.71,74.75,78.02,96.74,98.4,91.87,82.15,83.63,79.93,75.63,65.89,70.92,79.59,71.52,69.67,74.1,78.34,69.48,73.5,73.66,65.82,56.72,58.69],"a":[11.8945,13.1224,13.0308,13.324,12.4718,12.9758,13.0033,12.7375,13.483,14.4862,14.1549,13.5474,12.7283,12.7743,12.6271,13.4278,13.529,13.2897,13.0965,11.6423,11.2834,11.1606,9.5133,10.0778,10.1426,10.8644,11.5492,10.9107,10.8922,10.596,10.485,10.5035,10.05,10.6601,10.4552,10.6601,10.2132,9.3101,9.1611,8.6118,8.3791,8.0625,9.4032,8.798,9.0494,8.7887,8.3046,8.0686,7.881,7.6746,8.2562,8.0686,8.3313,8.3688,9.7855,8.4345,8.1437,8.1061,7.2148,6.605,7.1884,7.643,7.2736,6.6012,6.5444,7.3684,7.3873,7.0842,6.0235,5.9004,5.9572,6.4307,5.9572,6.1562,5.8402,6.003,5.7253,6.1275,6.2519,6.3189,6.1466,7.3817,7.4583,7.688,7.9753,7.937,8.2608,8.1546,8.4827,8.7819,9.0521,8.8012,8.9266,8.9749,9.9689,10.6155,11.1076,10.8471,10.3742,10.3126,10.6622,10.9535,10.4583,10.332,10.2058,9.8271,9.2736,10.5456,12.478,12.9344,13.4491,13.9735,13.9115,13.8237,13.6091,13.7164,13.3847,13.4042,13.0043,12.8482,12.2141,10.9361,11.0824,11.0824,10.3117,10.1518,10.2305,10.3287,10.5155,10.26,10.8299,11.0953,11.4491,9.6212,9.2477,9.1887,9.3165,9.4639,9.2717,9.2519,9.0934,10.1137,9.7075,9.6877,9.6382,9.6184,7.3797,6.934,7.2014,7.4292,7.4887,7.92,8.38,8.46,8.55,8.63,8.96,8.83,8.56,5.96,5.54,5.52,5.21,4.7,4.8,5.09,5.13,5.29,5.22,5.07,4.93,4.29,4.23,4.48,4.39,4.18,4.62,5.11,4.7,4.45,4.64,4.67,4.9,4.62,4.68,5.87,6.34,5.97,5.84,6.34,6.15,6.08,6.14,6.47,6.66,6.78,6.58,6.74,8.62,8.79,8.53,8.44,8.47,8.2,8.1,7.88,7.79,7.37,7.35,7.22,7.61,7.82,8.35,8.13,8.31,8.02,7.38,6.81,6.6,6.89,7.3,7.06,6.84,6.94,6.98,7.38,7.49,7.84,7.24,7.54,7.29,7.2,7.6,7.59,7.87,7.74,7.85,9.42,9.38,9.13,8.85,8.94,8.92,9.19,9.59,9.5,9.33,8.87,8.99,9.02,7.7,7.03,7.02,6.95,6.8,7.59,7.54,7.19,6.76,6.77,6.69,6.81,7.09,7.99,8.13,7.8,7.87,7.92,8.12,7.9,7.62,7.71,7.8,7.94,7.77,7.6,7.71,7.72,7.73,6.75,6.59,4.71,3.94,4.72,4.54,5.24,4.78,4.68,5.2,4.79,4.8,5.17,5.31,6.47,6.12,6.35,6.42,6.36,6.19,6.83,7.05,6.7,8.14,8.9,8.4,8.51,8.14,8.05,8.33,7.14,7.45,7.99,7.86,7.63,7.08,5.97,7.9,7.19,7.7,7.52,7.21,7.25,6.85,6.96,7.25,7.63,7.49,6.93,7.19,8.03,8.04,8.2,8.64,9.18,8.32,8.2,8.16,8.21,7.71,7.58,7.3,7.38,7.5,8.12,7.63,7.95,8.29,7.47,7.34,7.36,7.34,6.95,7.03,7.04,6.95,6.75,7.27,7.59,7.56,6.88,6.73,6.95,7.26,7.13,7.07,6.85,6.88,7.51,6.7,6.57,6.17,6,6.07,6.01,6.29,6.23,6.21,6.27,6.49,6.29,5.87,5.65,5.65,5.54,5.12,5.4,6.06,5.74,5.46,4.96,5.08,4.66,4.75,4.28,5.47,6.05,6.4,6.38,6.47,5.72,6,6.04,6.18,6.2,7.29,7.75,8.05,9.67,9.58,10.37,8.9,9.8,9.21,9.09,8.85,9.4,9.72,10.5,11.82,11.65,11.99,11.06,12.15,12.2,12.19,11.81,11.72,11.68,12.2,14.34,14.28,13.79,14.38,14.15,14.53,14.78,15.58,14.76,13.24,13.91,13.99,12.6,13.38,12.62,11.61,11.53,11.6,12.55,11.17,12.34,13.08,13.17,12.78,13.36,13.07,12.92,12.8,11.8,11.59,13.69,13.17,12.92,13.97,13.74,15.97,16.45,15.97,15.74,16,15.75,15.66,16.05,19.47,19.32,19.92,19.64,19.66,20.17,21.01,20.28,19.4,19.07,18.89,19.27,19.63,20.26,20.77,20.59,23.21,22.09,21.32,22.73,23.02,23.68,23.02,23.04,25.32,22.45,24.91,24.81,25.94,25.03,23.37,23.38,24.95,28.85,28.46,28.9,29.12,30.23,27.64,27.75,27.6,28.65,28.95,24.78,28.04,28.37,29.01,27.67,27.26,26.86,26.77,23.47,25.08,27.2,31.36,32.05,32.74,32.11,29.49,29.47,31.61,31.05,29.6,29.55,28.32,27.44,24.27,23,24.88,24.24,23.25,24.31,23.7,19.8,20.36,19.36,19.93,25.92,25.01,26.84,27.31,26.89,26.19,27.75,28.49,29.6,30,30.66,32,34.63,45.13,43.93,44.61,47.98,45.59,47.17,48.13,48.89,49.26,50.28,49.82,48.88,52.16,48.89,53.3,49.49,50.17,52.15,54.93,60.96,58.71,61.41,59.79,61.8,67.04,68.44,67.43,72.37,79.14,78.78,60.45,52.53,54.5,55.28,60.95,62.18,64.24,65.27,64.89,74.3,81.78,80.84,81.71,74.75,78.02,96.74,98.4,91.87,82.15,83.63,79.93,75.63,65.89,70.92,79.59,71.52,69.67,74.1,78.34,69.48,73.5,73.66,65.82,56.72,58.69],"v":[279300,321500,249600,277000,324000,234300,227500,238900,266900,345400,183500,286500,265800,180800,253900,166600,164000,113800,173600,661400,646300,534500,1134400,617400,399000,568700,408500,284900,518000,472200,363100,267100,427200,588300,530500,418900,356300,502100,873200,382000,589300,1087700,1118800,724200,752700,1318100,880400,1223100,1266700,807300,1161400,467100,461900,595900,1247700,752700,567400,369000,660500,746200,1348000,762400,521300,1004800,894800,882200,780900,780100,1023600,687600,603800,711800,1121500,1564900,861700,995800,684800,1138900,872200,609800,542900,1670600,642600,486300,773800,597200,792200,790000,913800,466700,404300,469800,410900,362500,1048800,1146400,1348700,1342100,1053800,576600,943700,677300,491900,540900,348400,342600,545400,1820000,2028000,705400,1910700,1252300,1624000,655400,437500,657000,912600,725100,1956100,773600,942700,2686100,726900,945300,2224500,1615400,771600,813200,737100,720200,507300,683900,653300,1414800,1766300,767600,785100,592600,625500,871200,569400,873800,551600,497300,343600,267700,1043200,1531400,504000,423100,391500,615900,754900,760700,697600,647600,600400,724800,523400,3404700,1302700,975700,921200,1176000,1508700,1286500,1002900,622100,926100,511400,686000,925200,1951700,550700,261100,436800,859500,1253100,690000,783300,910800,423200,655700,491600,481400,1935700,1346100,492500,478200,857900,634300,655400,516000,246600,312500,616700,362500,301600,1016000,796100,450200,371900,274600,240700,368000,236900,285900,409900,326500,212000,189900,537900,539600,264800,575700,757300,494700,640400,366300,403200,377300,305500,224700,454300,265700,499400,261700,311500,372200,622500,502600,455900,449900,399800,324700,336000,298800,931300,686600,486300,518100,980700,973000,557800,861900,497800,1279500,614200,581700,726600,977600,605500,788400,559600,432900,464800,532800,382900,532200,687900,444900,409900,455200,490300,224200,220500,136800,209100,361900,508500,159900,255400,235800,286200,240700,306900,325500,269800,154000,407300,417600,794300,1008700,533900,423100,295400,349200,276700,439300,337200,426600,343600,339700,524300,656200,615300,725100,293200,417800,408700,348000,499400,541000,583900,326700,269500,286700,224500,524100,346900,255600,374900,303200,320000,342000,520700,849000,327700,335300,288700,446000,485500,224000,210200,407000,493300,573600,568900,571900,656700,386500,718100,1009800,714700,802800,718300,484600,427100,288300,430300,657000,637400,459200,909600,474100,380800,479400,536800,770000,516800,228600,353800,318200,167800,409500,251800,413400,390400,320700,271900,457200,318600,396500,320600,262300,156000,308300,244000,530700,368600,226400,395100,320700,426900,241600,216600,241300,358500,433200,291500,333100,289100,193700,184200,335700,382800,609500,486400,448200,411800,532000,718200,752900,475900,1674000,1071300,778200,448000,970700,874600,4257500,647000,488600,391100,1529600,731400,825900,2002100,1657900,3372300,1661700,1782900,1234600,1088000,1480100,1085000,931500,1457800,1790300,1484400,2133300,764000,563300,1169400,611500,1117000,564600,428400,969800,3837900,1510800,1556000,1712400,3363500,1528700,1174700,2421600,4137700,2158300,1154000,1411200,1478800,1033600,907400,1416100,903500,1763200,1665000,1128900,1116300,1264500,1252000,5091900,2137500,993800,1179900,943200,1109000,998900,2065800,1076300,664600,1081200,709200,2401100,1702100,1621400,809900,1110000,1112300,1155600,990400,3279200,1825000,908600,1831000,885400,1247400,1074100,652000,906600,958600,681900,745600,696900,664100,796300,694100,1625600,2840000,1680800,1305200,1499400,1228400,1063300,1059300,1250200,2803200,1549400,969400,1327600,1098100,1026000,878200,1293900,3859000,1358000,1526600,1733400,1113400,2262200,1146100,1183700,564400,544100,838300,966000,1381900,866500,1004600,683900,798200,794300,2680200,1981900,1724700,2273000,1178100,1309300,1453000,1408800,522100,1100800,976900,2680800,1497300,1192800,996700,995700,846500,2196300,1125900,1176300,1418100,1343800,2478100,1308600,1127700,1245800,2663100,1306000,962200,1013000,828300,1174200,1362000,1467600,1289600,1022200,1095900,1014700,991000,4116900,2585700,1916700,1613400,2069000,2584100,2273100,4189600,2661400,2978500,2285900,3192200,2179400,4931100,2384200,1613900,2337000,776000,1176700,1527200,2428900,814400,742300,1192600,1116100,994100,1341300,1537200,1484500,1482300,8266800,4606500,3361900,3445100,3186000,1998600,2214900,1632700,2004700,5486900,6148300,3027600,3189500,6246400,6117100,5249400,2861700,5185000,3219200,3951000,2865800,3692300,7002100,4968200,5680800,3896200,2645600,3521800,2447100,4972100,3407500,2698400,4837300,5809700,1248202]},"m":{"lastKey":"2026-10-01","t":["1988-12-22","1989-01-31","1989-02-28","1989-03-23","1989-04-26","1989-05-31","1989-06-28","1989-07-26","1989-08-31","1989-09-26","1989-10-26","1989-11-24","1989-12-26","1990-01-31","1990-02-27","1990-03-30","1990-04-30","1990-05-30","1990-06-27","1990-07-31","1990-08-31","1990-09-25","1990-10-30","1990-11-21","1990-12-28","1991-01-31","1991-02-25","1991-03-25","1991-04-30","1991-05-20","1991-06-26","1991-07-31","1991-08-02","1991-09-30","1991-10-31","1991-11-29","1991-12-27","1992-01-31","1992-02-28","1992-03-30","1992-04-28","1992-05-28","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.9688,2.8125,2.3438,2.0312,2.0312,2.0312,2.0312,1.7188,1.5625,1.5625,1.4062,0.9375,0.7812,0.7812,0.7812,0.7812,1.0938,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,0.625,0.625,1.0938,1.25,1.4062,2.0312,2.1875,2.1875,2.1875,2.8125,3.75,2.1875,2.0312,2.8125,2.9688,3.125,3.125,3.125,3.125,3.2812,3.125,3.125,2.375,3.375,3,3.0312,2.5625,3.375,3,3,4,4.625,5,5.75,5.5,4.6875,3.375,3.625,4,3.125,3.125,3,2.625,2.625,2.75,2,2.3125,2.875,2.6875,1.9688,2.1875,2.4688,2.375,3.4375,3.75,4.4375,4.9375,5.0625,4.1875,4.1875,3.625,3.0938,3.8125,3.625,3,3.125,2.5,3.125,2,1.875,2,2,2.375,1.9375,2.5625,2.625,2.3125,2.125,3.3125,3.375,3.75,3.6875,4.375,4.25,4,3.125,3.25,2.9375,3.625,3,2.5625,2.6875,2.75,2.5,1.5312,2,2.8125,2.9375,3.5,3,3.875,4.3125,3.75,3.5,2.75,2.5,2.75,2.125,2.125,2.5,2.375,3.125,2.5,2.5,2.125,2.1562,2.125,2.25,2.1562,1.875,1.5625,1.375,1.8125,1.875,1.75,1.96,2.15,2,1.92,2.07,2.1,4.2,3.55,3.26,3.34,3.3,3.71,3.41,3.2,2.4,2.1,2.2,1.81,2.01,1.98,1.93,1.89,1.7,1.7,1.6,1.97,1.8,2,1.89,1.79,1.65,1.87,1.65,1.88,1.87,1.76,1.9,1.58,1.8,1.53,1.5,2.11,2.46,3.61,3.48,3.82,3.77,3.53,3,2.08,2.92,3.21,4.16,4.4,4.7,5.27,5.68,7.4,7.98,8.81,9.65,8.44,8.34,8.66,8.77,9.35,10.35,8.98,10.56,13.82,15.84,12.56,14.1,12.35,11.47,11.42,12.57,15.24,14.38,11.58,10.93,9.44,9.09,8.61,8.32,6.51,5.9,6.21,4.84,3.96,2.84,2.12,2.6,2.24,2.3,2.92,3.64,3.27,3.94,3.85,3.34,3.79,3.81,4.19,3.98,3.73,3.66,3.64,5.28,5.05,4.78,5.95,5.69,5.98,5.39,5.41,5.96,5.5,5.9,5.8,5.65,6.62,6.64,7.5,6.22,5.69,6.01,6.19,5.68,6.4,7.21,7.82,8.18,7.08,7.88,7.94,9.5,9.84,8.88,9.41,10,11.08,10.8,13,11.61,12.07,12.44,13.45,13.58,14.12,17.66,15.95,16.15,15.54,15.99,16.65,15.81,14.44,15.65,13.66,14.15,13.42,14.31,14.16,15.69,13.75,14.14,10.54,11.8,11.49,11.47,9.02,9.42,8.22,8.89,8.7,7.58,7.77,6.28,6.14,6.64,8.08,8.74,9.24,11,11.3,9.88,14.08,14.01,13.17,11.4,10.55,11.38,9.4,9.21,9.67,7.46,8.47,8.82,5.41,5.14,4.51,4.12,4.42,4.68,5.73,6.11,6.88,8.42,7.91,7.45,8.38,6.74,6.91,7.68,7.31,7.79,8.82,9.69,9.19,6.91,7.01,6.9,7.89,7.65,7.65,6.75,4.5,5.33,5.29,6.59,6.81,8.48,7.29,7.13,7.56,7.08,6.95,8.3,7.93,7.33,7.62,7.24,7.06,7.58,7,6.85,6.04,6.22,6.3,5.34,5.49,4.75,6.28,6.01,7.83,9.86,9.03,11.89,12.25,11.7,14.35,15.93,13.75,11.65,10.79,13.39,12.04,13.89,15.94,16.1,19.22,20.1,19.36,22.61,23,21.85,25.07,28.8,28.93,28.72,28.17,23.95,32.06,30.25,27.54,24.88,22.85,23.71,26.9,28.26,43.31,44.31,50.45,49.11,51.06,60,66.8,59.96,60.69,74.23,75.22,89.22,64.6,70.53,69.5],"h":[2.9688,2.8125,2.3438,2.0312,2.0312,2.0312,2.0312,1.7188,1.5625,1.875,1.4062,0.9375,0.7812,0.7812,0.7812,1.0938,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,0.625,0.9375,1.0938,1.4062,1.7188,2.5,2.1875,2.1875,2.1875,4.0625,3.75,2.1875,2.0312,2.9688,3.125,3.125,3.4375,3.2812,3.5938,3.4375,4.0625,3.125,3.75,3.4375,3.25,3.25,3.5,3.5,3.375,4,5,5.25,5.875,5.875,5.875,5,3.9375,4,4,3.875,3.5,3.125,3.375,2.875,3.0938,2.8438,2.875,3,3,2.5,2.5,2.625,3.4375,3.875,4.6875,4.625,5.6562,5.25,4.375,4.9375,4,3.875,4,3.625,3.375,3.125,3.5,3.125,2.125,2.8125,2.9375,2.75,2.5312,2.5,3.125,2.9062,2.375,3.5,3.8125,3.8125,3.8125,4.875,5,4.5625,4.4375,3.5,3.375,4,4,3.25,2.875,3,2.8125,2.5,2.125,3.25,3,3.8125,3.5,4.5,4.625,4.625,4,3.75,3.0625,3.625,2.75,2.4688,4,2.5312,3.25,3.375,2.875,2.9375,2.375,2.4375,2.5,2.25,2.1562,2.3125,1.75,2.0625,2.125,2,2.05,2.4,2.2,2.03,2.24,2.33,4.6,4.26,3.55,3.5,3.39,3.95,3.95,3.5,3.2,2.4,2.2,2.2,2.18,2.07,2.14,1.93,1.94,1.95,1.77,2.01,2.06,2.1,2,1.9,1.8,2,1.9,2.01,1.98,1.99,1.92,1.92,1.94,1.81,1.87,2.44,3.1,3.94,4,4.15,3.94,4.05,3.6,3,3.23,3.48,4.4,4.51,4.98,5.25,7.64,7.5,8.15,10,12.93,11.27,8.79,8.9,9.12,10.96,10.85,11.18,9.22,14.23,18,18.14,15.08,14.24,13.28,13.4,13.86,16.25,16.29,15.2,11.79,11.68,10.24,9.19,9.59,9.33,6.89,6.45,6.3,5.24,4.19,3.37,2.72,2.99,2.94,3.25,3.98,4.51,4.18,4.2,3.87,4.21,4.25,4.25,4.25,4.16,4.04,3.79,5.64,5.64,5.4,6.19,6.19,6,6.3,5.7,5.96,6.53,6.45,6.24,6,7.19,7.04,8.05,7.69,6.31,6.65,6.49,6.25,6.5,7.25,8.65,8.37,8.23,8.18,8.25,9.75,10.2,9.9,10.1,9.99,11.24,11.17,14.32,13.18,13,12.68,13.78,13.68,14.16,19.42,18.35,17.56,17.78,16.75,18.9,17.29,15.97,16.12,16,14.45,14.68,14.45,15.05,15.9,15.69,15,15.31,12.78,12.44,11.76,11.48,10.7,9.95,9.4,11.12,8.75,7.85,7.83,7.09,6.75,8.32,8.87,9.49,11.75,11.41,11.45,14.41,14.88,14.46,13.28,12.25,11.84,12.03,9.89,10.69,9.99,8.76,9.41,8.84,5.42,5.42,5.29,5.42,4.99,6.68,7.03,7.06,9.18,8.56,8.16,8.58,8.69,7.51,7.74,7.97,7.95,9.8,9.63,9.84,9.51,7.77,7.11,8.18,8.37,8.19,7.99,7.2,5.82,5.65,7.21,7.24,9,8.7,8.21,8.08,7.75,7.91,8.34,9.47,8.32,9.16,8.37,7.51,7.72,7.72,7.48,7.66,6.5,6.63,6.32,6.15,5.75,6.41,6.84,7.8,10.8,10.1,12.54,12.5,12.89,14.81,15.84,16.73,14.06,13.21,13.6,13.99,14.81,16.63,16.98,20.75,21.43,20.26,22.9,24.43,25.82,26.8,29.11,31.55,29.49,29.4,28.17,33.52,35.16,33.42,29.02,25.32,24.13,28.69,30.56,44.97,48.59,52.46,53.88,56.19,63.98,71.69,81.72,64.26,75.93,92,101.24,89.53,84.77,80.98,76.55],"l":[2.9688,2.3438,2.3438,2.0312,2.0312,2.0312,1.7188,1.7188,1.5625,1.5625,0.9375,0.7812,0.7812,0.7812,0.7812,0.7812,1.0938,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,0.625,0.625,1.0938,1.25,1.4062,2.0312,2.1875,2.1875,2.1875,2.8125,2.5,2.0312,1.875,2.5,2.9688,3.125,3.125,3.125,2.9688,3.125,3.125,2.1875,2.25,2.75,3,2.5,2.5625,3,3,2.875,3.75,4.625,5,5.375,4.375,3,3,3.25,2.875,3.125,2.625,2,2,1.9375,2.0938,2,2,2.625,1.875,1.9688,2.125,2.25,2.125,3.125,3.7344,4.25,4.75,3.9062,4,3.375,2.9375,3,3.2969,2.625,2.875,2.4375,2.5,1.75,1.6875,1.75,1.875,1.75,1.6562,1.9375,2.4375,2.1562,1.875,2.125,3.0625,3.0625,3.125,3.5,4,3.625,3.0625,2.625,2.9375,2.875,2.75,2.5625,2.375,2.25,1.8125,1.5,1.4062,1.8125,2.375,2.625,2.25,2.625,3,3.5,3.375,2.5,2.0625,2.1562,1.7188,2,2,2.0625,2.125,2.4375,2.0625,2.0625,2,2,2,2,1.4688,1.5,1.125,1.375,1.7812,1.75,1.375,1.91,1.84,1.75,1.76,1.84,2.01,3.15,3.09,3.02,3.12,3.25,3.25,2.66,2.25,1.95,1.75,1.8,1.75,1.95,1.85,1.85,1.7,1.65,1.55,1.6,1.77,1.59,1.74,1.59,1.65,1.65,1.5,1.65,1.76,1.75,1.5,1.51,1.5,1.55,1.45,1.48,1.92,2.46,3.07,3.33,3.29,2.66,2.45,1.86,2.02,2.71,3.2,3.69,4.17,4.07,5.2,5.61,6.81,6.9,8.2,6.86,6.78,6.95,7.25,8.68,9.17,8.69,7.6,9.5,13.11,11.33,12.02,10.9,11.07,10.59,10.66,12.2,13.76,10.15,9.6,7.77,8.95,6.64,8.06,6.35,5,4.9,4.46,3.6,2.26,1.6,1.98,2.2,1.92,1.8,2.92,3.25,3.15,3.4,2.63,3.05,3.65,3.1,3.91,3.52,3.61,3.31,3.6,4.31,4.43,4.5,5.12,5.5,5.29,5.04,5.2,5.42,5.32,5.49,5.45,5.43,6.33,6.58,5.13,5.51,4.98,5.75,5.27,5.46,6.3,6.9,7.81,6.81,6.96,7.45,7.7,9.03,8.75,8.75,8.77,9.92,10.26,10.74,10.44,11.26,11.63,12.04,11.81,12.63,13.91,15.01,14.13,15.18,14.22,15.45,15.39,13.02,13.75,13.43,13.38,13.4,12.4,13.5,13.75,13.3,13.64,10.2,10.54,10.74,10.69,8.65,8.51,7.93,7.81,8.37,6.87,6.66,6.04,5.6,5.92,6.27,8.04,8.5,8.93,10.44,9.81,9.53,13.51,11.71,10.93,9.84,10.26,8.94,9.05,9.21,6.94,7.36,8.38,5.15,4.68,4.5,4.02,4,4.37,4.43,5.71,6.08,6.69,7.72,6.96,7.45,6.44,6.5,6.77,6.85,7.14,7.56,8.51,8.62,6.66,6.76,6.53,6.86,7.5,7.26,6.66,3.53,4.36,4.5,5.19,5.86,6.58,6.95,6.88,5.95,6.58,6.73,6.87,7.35,7.23,6.75,7.04,6.68,6.58,6.53,6.73,5.91,5.77,5.9,5.18,5,4.33,4.09,5.58,5.7,7.71,8.64,8.86,8.41,11.11,11.27,13.1,12.9,11.11,10.68,10.71,11.51,11.46,13.29,15.27,15.65,19.16,18.67,19.2,18.5,20,21.35,22.61,27.18,25.05,24.72,21.63,22.46,28.19,25.73,22.59,22.33,17.57,23.31,25.96,28.26,41.72,43.9,42.82,45.81,50.59,57.91,58.85,50.1,58.52,72.67,74.1,59.45,64.4,67.27,55],"c":[2.9688,2.3438,2.3438,2.0312,2.0312,2.0312,1.7188,1.7188,1.5625,1.5625,1.0938,0.7812,0.7812,0.7812,0.7812,1.0938,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,1.4062,0.625,0.9375,1.0938,1.4062,1.7188,2.5,2.1875,2.1875,2.1875,4.0625,2.5,2.0312,1.875,2.9688,3.125,3.125,3.125,3.2812,3.2812,3.125,3.125,2.375,3.625,3,3.0312,2.5625,3.25,3,3,4,4.5,5,5.5,5.875,5,3.25,3.1875,4,3,3.25,3,2.75,2.625,2.75,2.125,2.3125,2.875,2.6875,1.875,2.1875,2.4375,2.375,3.375,3.75,4.4375,4.625,5.0312,4.3125,4.125,3.875,3.0625,3.8125,3.75,3.1875,3.125,2.75,3.125,2,2,2,2.3125,2.5312,2,2.5,2.5,2.3125,2.375,3.3125,3.375,3.5625,3.625,4.7188,4.25,3.75,3.0625,3.125,3.0312,3.9375,3,2.5625,2.6875,2.75,2.25,1.5625,2,2.875,3,3.6875,2.875,3.75,4.2812,3.625,3.5,2.75,2.5625,2.6875,2.0625,2.0312,2.5,2.25,3.125,2.5,2.625,2.1875,2.2188,2.1875,2.25,2.125,1.75,1.625,1.375,1.9375,1.875,1.75,2,2.1,2,2,2.1,2.22,4.2,3.52,3.3,3.36,3.28,3.8,3.5,3,2.4,2.1,2.2,1.81,1.97,1.98,1.85,1.89,1.7,1.84,1.6,1.9,1.8,1.99,1.89,1.79,1.65,2,1.65,1.88,1.81,1.76,1.55,1.58,1.79,1.55,1.48,2.12,2.9,3.51,3.44,3.89,3.83,3.36,3,2.24,3.03,3.25,4.15,4.35,4.6,5.21,5.74,7.4,7.79,8.77,9.9,8.71,8,8.76,8.94,9.27,10.25,8.95,8.97,13.79,15.82,12.49,14.05,12.2,11.48,11.48,12.65,15.28,14.56,11.59,10.98,9.32,9.11,8.52,8.35,6.35,5.89,5.99,4.76,3.96,2.8,2.18,2.42,2.35,2.33,2.96,3.55,3.3,3.98,3.72,3.32,3.75,3.73,4.15,3.95,3.75,3.69,3.57,5.32,5.12,4.7,5.95,5.8,5.97,5.47,5.49,5.96,5.55,5.89,5.9,5.65,6.56,6.76,7.51,6.24,5.69,6,6.07,5.55,6.36,7.15,7.75,8.2,7.08,7.9,8,9.48,9.77,8.85,9.32,9.95,11.06,10.8,12.93,11.61,12.07,12.3,13.36,13.32,14.08,17.65,15.93,16.15,15.54,16.15,16.59,15.89,14.32,15.59,13.58,14.06,13.4,14.32,14.16,15.54,13.72,14.23,10.61,11.79,11.35,11.33,9,9.68,8.19,8.92,8.69,7.68,7.8,6.21,6.21,6.6,8.15,8.74,9.25,10.99,11.28,9.9,14.19,13.95,13.12,11.3,10.51,11.29,9.4,9.18,9.66,7.47,8.46,8.77,5.41,5.13,4.53,4.11,4.45,4.7,5.71,6.14,6.87,8.44,7.88,7.44,8.31,6.75,6.88,7.62,7.2,7.76,8.85,9.59,9.23,6.95,6.99,6.86,7.87,7.66,7.6,6.75,4.67,5.42,5.31,6.59,6.7,8.48,7.29,7.08,7.4,6.96,6.93,8.2,7.93,7.3,7.63,7.16,7.04,7.55,7.04,6.88,5.93,6.23,6.31,5.38,5.49,4.75,6.26,5.98,7.75,9.96,8.85,11.82,12.12,11.68,14.39,15.63,13.99,11.61,10.76,13.36,12.04,13.78,15.97,16.18,19.25,20.28,19.33,22.65,23.02,21.62,25.03,28.85,29.2,28.95,28.2,23.8,32.05,30.23,28.32,24.88,22.8,23.79,26.89,28.31,44.95,45.59,51.2,48.89,52.15,59.85,67.43,60.45,59.58,74.14,74.75,90.74,65.89,71.2,69.64,58.69],"a":[2.6612,2.101,2.101,1.8208,1.8208,1.8208,1.5407,1.5407,1.4006,1.4006,0.9805,0.7003,0.7003,0.7003,0.7003,0.9805,1.2605,1.2605,1.2605,1.2605,1.2605,1.2605,1.2605,1.2605,0.5603,0.8404,0.9805,1.2605,1.5407,2.241,1.9609,1.9609,1.9609,3.6416,2.241,1.8208,1.6808,2.6612,2.8013,2.8013,2.8013,2.9413,2.9413,2.8013,2.8013,2.129,3.2495,2.6892,2.7172,2.297,2.9133,2.6892,2.6892,3.5856,4.0338,4.482,4.9302,5.2664,4.482,2.9133,2.8573,3.5856,2.6892,2.9133,2.6892,2.4651,2.3531,2.4651,1.9049,2.0729,2.5772,2.4091,1.6808,1.9609,2.185,2.129,3.0254,3.3615,3.9778,4.1459,4.51,3.8657,3.6977,3.4736,2.7452,3.4175,3.3615,2.8573,2.8013,2.4651,2.8013,1.7928,1.7928,1.7928,2.0729,2.269,1.7928,2.241,2.241,2.0729,2.129,2.9693,3.0254,3.1934,3.2495,4.23,3.8097,3.3615,2.7452,2.8013,2.7172,3.5296,2.6892,2.297,2.4091,2.4651,2.0169,1.4006,1.7928,2.5772,2.6892,3.3055,2.5772,3.3615,3.8377,3.2495,3.1374,2.4651,2.297,2.4091,1.8488,1.8208,2.241,2.0169,2.8013,2.241,2.3531,1.9609,1.9889,1.9609,2.0169,1.9049,1.5687,1.4567,1.2326,1.7368,1.6808,1.5687,1.7928,1.8824,1.7928,1.7928,1.8824,1.99,3.7649,3.1553,2.9581,3.0119,2.9402,3.4063,3.1374,2.6892,2.1514,1.8824,1.9721,1.6225,1.7659,1.7749,1.6583,1.6942,1.5239,1.6494,1.4342,1.7032,1.6135,1.7838,1.6942,1.6046,1.4791,1.7928,1.4791,1.6852,1.6225,1.5777,1.3894,1.4163,1.6046,1.3894,1.3267,1.9004,2.5996,3.1464,3.0836,3.487,3.4332,3.0119,2.6892,2.0079,2.7161,2.9133,3.7201,3.8994,4.1235,4.6703,5.1454,6.6334,6.983,7.8615,8.8744,7.8077,7.1712,7.8525,8.0139,8.3097,9.1881,8.0228,8.0407,12.3614,14.1811,11.1961,12.5945,10.9361,10.2907,10.2907,11.3395,13.6971,13.0516,10.3893,9.8425,8.3545,8.1662,7.6374,7.485,5.6922,5.2798,5.3695,4.2669,3.5498,2.5099,1.9542,2.1693,2.1065,2.0886,2.6534,3.1822,2.9581,3.5677,3.3346,2.9761,3.3615,3.3436,3.7201,3.5408,3.3615,3.3077,3.2002,4.7689,4.5896,4.2131,5.3336,5.1991,5.3515,4.9033,4.9213,5.3426,4.975,5.2798,5.2888,5.0647,5.8804,6.0597,6.732,5.5936,5.1005,5.3784,5.4412,4.975,5.7011,6.4093,6.9471,7.3505,6.3465,7.0816,7.1712,8.4979,8.7579,7.9332,8.3545,8.9192,9.9142,9.6812,11.5905,10.4073,10.8196,11.0719,12.026,11.99,12.7225,15.9484,14.3942,14.6397,14.0867,14.6397,15.0807,14.4444,13.0172,14.2268,12.3926,12.8306,12.2793,13.1224,12.9758,14.3021,12.6271,13.0965,9.8187,10.9107,10.5035,10.5483,8.3791,9.0122,7.6839,8.3688,8.153,7.2736,7.3873,5.8814,5.9455,6.3189,7.8029,8.4345,8.9266,10.6058,10.9535,9.6134,13.7793,13.6091,12.7994,11.0239,10.3287,11.0953,9.2379,9.0934,9.5689,7.3995,8.46,8.77,5.41,5.13,4.53,4.11,4.45,4.7,5.71,6.14,6.87,8.44,7.88,7.44,8.31,6.75,6.88,7.62,7.2,7.76,8.85,9.59,9.23,6.95,6.99,6.86,7.87,7.66,7.6,6.75,4.67,5.42,5.31,6.59,6.7,8.48,7.29,7.08,7.4,6.96,6.93,8.2,7.93,7.3,7.63,7.16,7.04,7.55,7.04,6.88,5.93,6.23,6.31,5.38,5.49,4.75,6.26,5.98,7.75,9.96,8.85,11.82,12.12,11.68,14.39,15.63,13.99,11.61,10.76,13.36,12.04,13.78,15.97,16.18,19.25,20.28,19.33,22.65,23.02,21.62,25.03,28.85,29.2,28.95,28.2,23.8,32.05,30.23,28.32,24.88,22.8,23.79,26.89,28.31,44.95,45.59,51.2,48.89,52.15,59.85,67.43,60.45,59.58,74.14,74.75,90.74,65.89,71.2,69.64,58.69],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14940,21360,56920,82860,149800,40500,48600,54300,79600,28200,36000,117400,72300,297500,685800,426000,1244300,285300,399200,293900,1056200,262700,268600,276300,298000,127300,161100,79100,111000,121900,211500,109600,161400,601300,1219700,1820900,1341100,641600,1573800,896200,671900,1848400,1692900,860100,701000,623900,489500,445700,842400,305900,320900,460700,504600,578500,482200,646800,919600,309400,175300,684400,496700,402600,525400,745900,589800,226100,426800,470800,314900,312300,196200,160500,182800,146000,131700,186200,171000,312400,485100,897600,338000,1356900,1257200,1112200,646700,577700,375100,880300,742100,479400,1096400,349800,921100,460700,262900,588600,177600,162300,318200,232400,254900,204800,676300,195000,115800,193700,134200,151200,50300,42500,130600,117600,3096200,1763900,507200,686500,119500,273400,73900,100100,65400,72000,42200,36800,154900,52900,36800,26200,34800,20300,32200,124100,80800,24600,15100,28600,59700,40500,99100,68200,71000,47400,163400,98700,261100,48700,79800,869900,2330300,1811900,615900,505700,339500,566200,580400,361700,265300,213400,524800,503200,435400,531300,1596300,896200,1017700,1268200,4965700,2429200,790200,618800,955100,1962600,755700,1508500,1448000,3037100,3722200,5787900,3355100,6956600,2202300,3049700,3772400,2142900,2714000,2493500,1950300,2481200,1229200,2263900,1362100,2282900,2147500,1161500,1723600,1192800,4491500,1441600,896800,598400,502600,698800,828000,779600,749200,498900,1586900,739700,473000,566900,401200,325800,208100,516300,1807700,1082500,674100,672600,894200,450900,445400,541000,491100,801900,429500,524400,504300,871500,321900,467200,721700,360100,488600,591900,384200,472900,410700,1068300,726800,885500,2228500,1318000,1478700,977300,485100,521800,517100,960000,480800,1162900,1537800,1448600,1489900,1411800,2884200,2463100,4426100,3475400,3562200,2621300,1527100,1969600,1478000,2436800,1950400,1712900,1516900,1257100,1857800,1084900,1236200,1013000,618000,3430700,1764500,1680300,2146200,2521600,3791000,5165700,2908600,3103100,3872100,3562700,3229800,5011500,3415200,3680400,3432000,1848700,4627300,3872600,1890600,6295900,4516000,4641000,5039400,6069700,2648500,5024000,3021800,2325600,3634100,2599000,2842300,6715600,5214300,3247600,3484100,3725300,2575000,4538700,2765100,1688200,2785900,1120200,1354600,1987600,2372700,1623700,1292400,2026400,1634800,2796700,3373400,3450200,3180700,1902000,2385600,1127700,1364000,1200400,1156600,2926200,1530600,1528500,2731800,1756200,1810800,1404800,1483400,2093700,1593400,2042800,2333200,3632800,1900100,2480300,2469800,1282400,1576100,1593200,1107900,1559200,1411400,1372000,1015400,2063700,2551000,4069900,6988100,3279900,8653100,6452400,5820700,5105300,3174500,8480800,8576500,9879300,4835900,5768100,10554700,4446400,5460300,6639800,4681400,8128400,4071100,3707400,3687500,7700200,6014300,6334600,7057100,7449100,3982800,4420200,5281100,7470300,5306600,6835200,5035200,5832100,7102100,5062700,5667700,6978500,9072700,13266500,14008800,7111100,6505000,4828600,12770800,15899700,11537500,19111900,20835800,19307800,17903600,15119000,13110302]},"q":{"lastKey":"2026-10-01","t":["1988-12-22","1989-03-23","1989-06-28","1989-09-26","1989-12-26","1990-03-30","1990-06-27","1990-09-25","1990-12-28","1991-03-25","1991-06-26","1991-09-30","1991-12-27","1992-03-30","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.9688,2.8125,2.0312,1.7188,1.4062,0.7812,1.0938,1.4062,1.4062,0.625,1.4062,2.1875,3.75,2.8125,3.125,3.2812,2.375,3.0312,3,4.625,5.5,3.625,3.125,2.625,2.3125,1.9688,2.375,4.4375,4.1875,3.0938,3,3.125,2,1.9375,2.3125,3.375,4.375,3.125,3.625,2.6875,1.5312,2.9375,3.875,3.5,2.75,2.5,2.5,2.1562,2.1562,1.375,1.75,2,2.1,3.26,3.71,2.4,1.81,1.93,1.7,1.8,1.79,1.65,1.76,1.8,2.11,3.48,3.53,2.92,4.4,5.68,8.81,8.34,9.35,10.56,12.56,11.47,15.24,10.93,8.61,5.9,3.96,2.6,2.92,3.94,3.79,3.98,3.64,4.78,5.98,5.96,5.8,6.64,5.69,5.68,7.82,7.88,9.84,10,13,12.44,14.12,16.15,16.65,15.65,13.42,15.69,10.54,11.47,8.22,7.58,6.14,8.74,11.3,14.01,10.55,9.21,8.47,5.14,4.42,6.11,7.91,6.74,7.31,9.69,7.01,7.65,4.5,6.59,7.29,7.08,7.93,7.24,7,6.22,5.49,6.01,9.03,11.7,13.75,13.39,15.94,20.1,23,28.8,28.17,30.25,22.85,28.26,50.45,60,60.69,89.22,69.5],"h":[2.9688,2.8125,2.0312,1.875,1.4062,1.0938,1.4062,1.4062,1.4062,1.4062,2.5,4.0625,3.75,3.125,3.5938,4.0625,3.75,3.5,5,5.875,5.875,4,3.5,3.0938,3,2.625,4.6875,5.6562,4.9375,4,3.5,3.125,2.9375,3.125,3.8125,4.875,5,4,4,3,3.25,4.5,4.625,3.75,4,3.375,2.9375,2.5,2.3125,2.125,2.4,2.33,4.6,3.95,3.95,2.4,2.18,1.95,2.06,2.1,2,2.01,1.94,2.44,4,4.15,3.6,4.51,7.64,10,12.93,10.96,11.18,18.14,15.08,16.25,16.29,11.68,9.59,6.45,4.19,3.25,4.51,4.21,4.25,4.16,5.64,6.19,6.3,6.53,7.19,8.05,6.65,8.65,8.37,10.2,10.1,14.32,13.18,14.16,19.42,18.9,17.29,16,15.9,15.69,12.78,11.48,11.12,7.85,8.87,11.75,14.88,14.46,12.03,10.69,9.41,5.42,7.03,9.18,8.69,7.97,9.8,9.84,8.37,8.19,7.21,9,8.21,9.47,9.16,7.72,7.66,6.63,6.84,10.8,12.89,16.73,14.06,16.63,21.43,24.43,29.11,31.55,35.16,33.42,30.56,52.46,63.98,81.72,101.24,89.53,76.55],"l":[2.9688,2.0312,1.7188,1.5625,0.7812,0.7812,1.0938,1.4062,0.625,0.625,1.4062,2.1875,1.875,2.5,2.9688,2.1875,2.25,2.5,2.875,4.625,3,2.875,2,1.9375,1.875,1.9688,2.125,3.9062,2.9375,2.625,2.4375,1.6875,1.6562,1.9375,1.875,3.0625,3.0625,2.625,2.375,1.5,1.4062,2.25,3,2.0625,1.7188,2.0625,2,2,1.125,1.375,1.375,1.75,2.01,3.02,2.25,1.75,1.75,1.65,1.55,1.59,1.5,1.65,1.5,1.45,1.92,2.66,1.86,2.71,4.07,5.61,6.78,6.95,7.6,9.5,10.9,10.59,9.6,6.64,5,3.6,1.6,1.8,2.92,2.63,3.1,3.31,3.6,4.5,5.04,5.32,5.43,5.13,4.98,5.46,6.81,7.45,8.75,9.92,10.44,11.81,13.91,14.22,13.02,13.38,12.4,10.2,10.54,7.93,6.87,5.6,5.92,8.5,9.53,9.84,8.94,6.94,4.68,4,4.37,6.08,6.44,6.5,7.14,6.66,6.53,3.53,4.36,5.86,5.95,6.73,6.75,6.53,5.77,5,4.09,5.7,8.41,11.27,10.68,11.46,15.27,18.5,20,24.72,21.63,22.33,17.57,28.26,42.82,50.1,58.52,59.45,55],"c":[2.9688,2.0312,1.7188,1.5625,0.7812,1.0938,1.4062,1.4062,0.625,1.4062,2.1875,4.0625,1.875,3.125,3.2812,2.375,3.0312,3,4.5,5.875,3.1875,3.25,2.625,2.3125,1.875,2.375,4.4375,4.3125,3.0625,3.1875,3.125,2,2,2.3125,3.375,4.7188,3.0625,3.9375,2.6875,1.5625,3,3.75,3.5,2.6875,2.5,2.5,2.2188,2.125,1.375,1.75,2,2.22,3.3,3.8,2.4,1.81,1.85,1.84,1.8,1.79,1.65,1.76,1.79,2.12,3.44,3.36,3.03,4.35,5.74,8.77,8,9.27,8.97,12.49,11.48,15.28,10.98,8.52,5.89,3.96,2.42,2.96,3.98,3.75,3.95,3.57,4.7,5.97,5.96,5.9,6.76,5.69,5.55,7.75,7.9,9.77,9.95,12.93,12.3,14.08,16.15,16.59,15.59,13.4,15.54,10.61,11.33,8.19,7.68,6.21,8.74,11.28,13.95,10.51,9.18,8.46,5.13,4.45,6.14,7.88,6.75,7.2,9.59,6.99,7.66,4.67,6.59,7.29,6.96,7.93,7.16,7.04,6.23,5.49,5.98,8.85,11.68,13.99,13.36,15.97,20.28,23.02,28.85,28.2,30.23,22.8,28.31,51.2,59.85,59.58,90.74,69.64,58.69],"a":[2.6612,1.8208,1.5407,1.4006,0.7003,0.9805,1.2605,1.2605,0.5603,1.2605,1.9609,3.6416,1.6808,2.8013,2.9413,2.129,2.7172,2.6892,4.0338,5.2664,2.8573,2.9133,2.3531,2.0729,1.6808,2.129,3.9778,3.8657,2.7452,2.8573,2.8013,1.7928,1.7928,2.0729,3.0254,4.23,2.7452,3.5296,2.4091,1.4006,2.6892,3.3615,3.1374,2.4091,2.241,2.241,1.9889,1.9049,1.2326,1.5687,1.7928,1.99,2.9581,3.4063,2.1514,1.6225,1.6583,1.6494,1.6135,1.6046,1.4791,1.5777,1.6046,1.9004,3.0836,3.0119,2.7161,3.8994,5.1454,7.8615,7.1712,8.3097,8.0407,11.1961,10.2907,13.6971,9.8425,7.6374,5.2798,3.5498,2.1693,2.6534,3.5677,3.3615,3.5408,3.2002,4.2131,5.3515,5.3426,5.2888,6.0597,5.1005,4.975,6.9471,7.0816,8.7579,8.9192,11.5905,11.0719,12.7225,14.6397,15.0807,14.2268,12.2793,14.3021,9.8187,10.5483,7.6839,7.2736,5.9455,8.4345,10.9535,13.6091,10.3287,9.0934,8.46,5.13,4.45,6.14,7.88,6.75,7.2,9.59,6.99,7.66,4.67,6.59,7.29,6.96,7.93,7.16,7.04,6.23,5.49,5.98,8.85,11.68,13.99,13.36,15.97,20.28,23.02,28.85,28.2,30.23,22.8,28.31,51.2,59.85,59.58,90.74,69.64,58.69],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,14940,161140,238900,162100,225700,1409300,1928800,1612800,842900,367500,444400,872300,4381700,3111600,4213200,2185000,1777600,1087500,1565300,1875800,1356400,1673900,1242700,1098000,539500,463900,968500,2592500,3016100,1833100,2317900,1731600,1029100,712900,1136000,504500,335700,290700,5367300,1079400,239400,151000,244600,81300,237100,68300,199300,186600,523200,998400,4758100,1411400,1207400,1241400,2563000,3182100,8185100,3536500,3712200,12547200,12514000,8965000,7157800,5974300,5792500,4077900,6829900,1799800,2356800,2825500,1441100,1050200,3564300,2017700,1477500,1755800,1697700,1549000,1464700,1951900,3840800,3774000,1524000,2603700,4476300,6759100,11463700,6118000,5865200,4486900,4178900,5061700,5591000,11478300,9883800,11804000,10527600,10348600,12702500,15750100,10694300,8558700,14772200,10457000,9878800,5594300,5714900,4942500,7804900,8532900,4877300,5283200,5790900,4971800,5170500,8008800,6850200,4451700,4078500,4451100,13609000,18385400,14100500,26936600,21158700,16546500,16880900,15095100,19406000,15852100,18058000,17702500,17832500,29317700,27624900,33499100,51485200,52330400,13110302]},"y":{"lastKey":"2026-01-01","t":["1988-12-22","1989-12-26","1990-12-28","1991-12-27","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.9688,2.8125,0.7812,0.625,2.8125,3.0312,3.625,1.9688,3.0938,1.9375,3.125,2.9375,2.5,1.375,3.26,1.93,1.65,3.48,5.68,10.56,10.93,2.6,3.98,5.96,5.68,10,16.15,15.69,7.58,14.01,5.14,6.74,7.65,7.08,6.22,11.7,20.1,30.25,60],"h":[2.9688,2.8125,1.4062,4.0625,4.0625,5.875,4,5.6562,4,5,4,4.625,3.375,4.6,3.95,2.1,4,7.64,12.93,18.14,11.68,4.51,6.3,8.05,10.2,19.42,18.9,15.69,14.88,14.46,9.18,9.84,9,9.47,12.89,21.43,35.16,63.98,101.24],"l":[2.9688,0.7812,0.625,0.625,2.1875,2.5,1.875,1.9688,1.6562,1.875,1.4062,1.7188,1.125,1.375,1.75,1.5,1.45,1.86,5.61,9.5,1.6,1.8,3.31,4.98,5.46,9.92,12.4,6.87,5.6,4.68,4,6.5,3.53,5.77,4.09,10.68,18.5,17.57,50.1],"c":[2.9688,0.7812,0.625,1.875,3.0312,3.1875,1.875,3.0625,2,3.0625,3,2.5,1.375,3.3,1.85,1.65,3.44,5.74,8.97,10.98,2.42,3.95,5.96,5.55,9.95,16.15,15.54,7.68,13.95,5.13,6.75,7.66,6.96,6.23,11.68,20.28,30.23,59.85,58.69],"a":[2.6612,0.7003,0.5603,1.6808,2.7172,2.8573,1.6808,2.7452,1.7928,2.7452,2.6892,2.241,1.2326,2.9581,1.6583,1.4791,3.0836,5.1454,8.0407,9.8425,2.1693,3.5408,5.3426,4.975,8.9192,14.6397,14.3021,7.2736,13.6091,5.13,6.75,7.66,6.96,6.23,11.68,20.28,30.23,59.85,58.69],"v":[0,0,0,0,414980,3725900,3267600,12578800,6615400,6148800,3069900,9759600,4609600,6498200,1714400,586000,6466300,6423200,18615900,41184000,22674600,8423200,8109700,6467200,11090700,25302800,20649000,32014800,45382700,49775300,31645000,26157600,21216400,23389200,50546000,81522700,68411200,92477600,150425002]}},"actions":[{"t":"1992-09-29","kind":"split","label":"S","title":"1992-09-29 · 1:5 reverse split"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-17","kind":"dividend","label":"D","title":"2015-03-17 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.26 vs $0.27 est. (−3.7%) · ▼ 9.1% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.30 vs $0.43 est. (−30.2%) · ▼ 22.8% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.36 vs $0.12 est. (+200.0%) · ▲ 14.4% that session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS $0.47 vs $0.24 est. (+95.8%) · ▼ 0.8% that session","tone":"down"}]}