{"ticker":"CE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[135.06,136.2,136.47,135.67,133,130.46,130.34,129.99,129.78,128.09,126.33,127.17,125.63,126.05,99.86,93,92.94,88.6,83.8,77.52,75.91,74.3,74.12,74.02,71.5,72,72.84,74.98,75.18,75.45,73.11,72.74,73.44,74.55,71.81,71.5,70.25,72.25,71.42,69.61,68.62,68.1,67.61,67.83,68.41,68.15,66.78,68.49,69.17,68.34,68.84,68.48,68.5,69.51,68.53,66.51,66.1,65.63,64.55,65.27,70.63,72,70.69,72.32,73.26,74.02,73.11,74.38,75,74.42,71.7,70.97,71.72,69.03,69.35,71.08,70.73,69.05,68.68,66.71,66.15,66.75,68.24,68.51,55.4,54.83,53.55,52.84,52.99,55.01,52.13,50,51.8,46.58,48.77,55.21,54.28,54.96,55.2,54.36,52.75,54.58,57.76,58.13,58.11,55.82,56.43,57.83,59.79,59.08,56.2,58.27,56.62,56.64,54.97,53.71,45.32,39.1,42.74,36.66,41.5,36.95,39.04,38.9,37.85,37.71,39.73,39.93,44.84,41.89,42.76,43.84,43.93,43.48,44.55,46.38,45.35,47.62,48.67,48.82,52.39,55.39,54.56,53.07,51.42,52.21,52.15,53,52.95,52.07,52.5,53.78,54.92,55.7,54.29,52.81,52.35,54,55.16,55.46,56,57.57,60,56.73,55.58,55.78,55.68,54.14,54.37,52.89,55.49,56.05,56.26,56.86,56.2,55.32,58.89,61,59.97,58.6,61.05,61.25,60.64,60.48,60.39,57.51,56.92,59,58.25,58.41,60.03,58.06,57.62,58.49,58.08,56.76,53.29,50.86,48.93,48.95,49.45,49.43,48.75,48.41,40,41.08,40.7,42.86,42.06,43.89,45.09,44.75,44.94,48.11,47.28,46.71,47.84,46.89,46.65,45.56,44.42,46.51,47.84,46.29,44.5,43.99,46.84,46.21,45.01,45.6,45.98,45.31,44.25,43.93,42.81,41.51,40.02,41.31,40.88,41.98,43.86,45.38,45.05,44.73,42.94,43,42.41,40.18,39.24,41.38,40.53,39.76,40.69,41.02,41.32,41.76,43.08,42.77,43.52,40.85,38.79,37.86,38.1,36.3,37.5,37.09,39.21,41.9,41.92,41.81,39.07,39.18,38.7,36.46,36.33,36.53,35.73,38,39.45,39.35,40.87,41.49,41.92,41.68,41.74,39.82,40.71,39.96,40.39,43.12,43.9,44.32,42.4,40.72,41.22,42.13,42.32,42.89,42,42.06,42.34,42.91,42.53,42.54,42.01,42.39,44.61,41.91,44.04,45.58,46.44,45.72,47.26,46.71,45.23,45.21,48.25,48,47.77,47.41,47.3,46.48,45.09,44.27,45.88,48.76,55,52.66,54.61,55.92,58.73,60.72,58.8,57.05,57.7,53.75,54.35,53.73,52.85,53.59,49.95,48,48.51,47.85,52,52.68,52.44,49.41,50.92,50.65,53.25,61.34,56.71,56.77,61,58.99,59.76,56.14,55.68,61.83,62.17,62.37,64.84,65.02,65.14,63.34,63.06,63.9,61.45,63.8,63.24,64.11,67.58,65.81,66.66,65.01,63.12,64.52,66.75,65,64.51,65.74,65.66,65.59,65.58,68.47,69.77,68.79,63.47,62.17,59.02,58.56,60.8,60.25,59.83,57.3,56.87,55,53.71,53.61,53.35,53.01,52.19,52.91,53.22,53.54,55.54,55.61,56.03,54.6,51.17,49.76,50.16,51.1,51.46,53.59,53.4,51.87,51.07,50.91,48.7,48.04,47.61,48.01,49,46.41,44.99,45.79,47.22,47.4,49.2,47.51,47.12,47.69,48.24,47.43,46.28,45.69,45.52,44.48,47.47,48.7,47.33,45.8,44.63,44.57,45.21,45.48,44.22,43.86,45.26,43.22,44.13,44.34,44.31,45.09,43.17,44.69,45.52,45.9,45.08,46.51,47,47.58,44.88,44.28,44.58,45.27,45.71,45.29,44.04,47.28,44.7,45.2,44.89,44.51,46.14,45.61,45.02,46.82,47.29,46.28,45.7,44.4,47.99,48.53,47.4,46.75,45.64,44.5,44.41,44.68,44.52,45.51,44.5,43.59,45.37,45.54,44.18,44.39,45.69,46.58],"h":[136.68,136.55,136.47,135.67,133,131.82,130.34,130.94,130.51,128.57,129.07,127.57,126.73,126.36,102,93.3,92.94,89.24,84.37,78.1,76.4,74.83,74.76,74.17,73.41,73.22,76.17,76.1,77.43,75.88,74.49,74.45,74.39,74.77,72.16,71.5,70.62,75.41,72.33,69.75,69.32,68.69,69.08,68.75,70.09,68.74,68.6,69.63,69.41,69.27,70.14,68.57,69.74,70.79,68.94,67.99,67.95,65.71,65.75,67.53,72.08,72.23,72.02,72.77,74.84,74.27,73.94,74.61,75.84,75.3,72.24,72.46,72.62,70.26,71.83,71.13,71.25,69.07,68.72,67.86,67.47,67,70.51,70.3,58.85,54.83,53.65,53.02,55.19,55.27,52.36,51.74,52.1,49.1,54.43,56.28,55.6,56.78,55.23,54.77,54.34,57.25,59.47,58.68,58.62,57.07,57.98,59.57,60.84,59.94,58.61,58.52,57.26,56.64,56.98,53.96,45.32,42.87,43.18,45.24,41.5,38.59,40.18,39.69,38.77,40.16,40,41.68,45.42,44.16,43.62,45.27,44.7,44.71,45.71,47,45.55,49.58,49.77,52.27,53.19,57.91,55.32,53.72,52.33,53.58,52.48,54.46,53.73,53.98,52.7,55.88,55.47,55.71,54.29,53.03,54.46,54.96,55.53,55.93,58.15,59.97,60.36,57.67,57.04,56.29,55.87,55.14,54.52,54.74,56.7,56.1,57.15,57.94,56.7,59.84,60.85,61.24,60.65,62.24,61.75,63.55,61.46,60.9,60.4,58.09,59.01,59.28,59.23,59.52,60.94,58.88,58.97,58.68,58.33,56.99,54,50.86,49.15,50,50.19,49.99,49.04,48.9,42.99,43.36,42.87,43.12,44.22,46,45.81,45.12,48.86,48.63,47.85,47.73,47.84,47.9,46.65,46.1,46.53,49.33,48.16,46.37,45.63,46.97,46.84,46.83,45.9,47.75,46.36,45.42,44.25,44.34,43.23,42.09,41.71,41.43,42.25,42.76,45.47,45.83,45.07,44.89,43.3,43.05,42.61,41.38,41.13,41.81,40.8,40.23,41.65,42.09,42.01,43.25,43.08,44.17,43.72,42.47,39.3,38.87,38.15,37.5,37.67,37.66,41.67,42.38,42.76,41.95,40.4,39.67,38.97,36.63,36.81,37.31,38.9,38.83,40.46,40.98,42.07,42.98,41.92,42.28,41.74,41.44,40.92,41.89,43.4,43.85,45.02,44.6,42.62,42.38,43.69,43.05,43.56,42.9,42.27,42.93,42.91,43.29,42.93,42.9,43.39,44.82,44.83,45.31,46,46.35,46.82,47.52,47.89,47.18,45.79,48.34,49.06,48.16,47.94,48.06,47.34,46.48,45.69,46.59,48.91,53.57,55.5,55.15,55.79,58.65,60.73,61.94,60.07,58.32,58.13,55.27,56.21,54.66,54.49,53.59,49.95,50.35,49.82,51.65,52.64,55.93,53,51.88,52.12,52.83,60.85,61.6,58.58,60.55,61.92,61,60.62,57.62,61.44,63,63.05,63.9,66.24,67.82,65.26,64.7,64.34,65,63.84,64.82,63.64,68.65,67.66,65.81,68.77,65.35,64.92,65.85,66.96,65.28,66.41,66.02,66.34,66.88,68.49,69.61,70.44,70.7,66.74,62.56,59.02,60.07,61.33,61,60.32,57.49,57.64,55.52,54.74,53.66,53.45,53.32,53.21,54.2,53.85,56.79,56.67,56.94,56.06,55.43,51.44,51.15,51.27,52.02,53.81,54,53.95,53.2,51.56,50.98,50.24,48.25,49,49.44,49.52,47.38,46.12,47.96,47.93,49.03,49.57,47.55,47.44,48.94,48.7,48.27,47.37,46.68,45.57,47,48.81,49.66,47.97,45.8,45.45,44.76,45.21,45.48,44.78,45.53,45.26,45.55,45.15,44.56,46.26,45.25,44.51,45.86,45.52,46.11,46.85,47.6,47.84,47.59,44.88,44.95,44.88,45.91,46.06,45.45,47.12,47.7,45.96,45.7,45.89,46.6,47.1,45.84,47.41,47.75,47.46,46.28,46.25,48.77,49.67,48.85,48.93,47.46,45.65,45.15,44.41,45.07,46.15,46.09,45.05,45.17,46.04,45.54,44.81,46.22,46.86,47.96],"l":[134.88,133.32,134.26,132.46,130.52,127.63,127.33,128.79,129.1,126.77,125.39,125.83,124.57,123.48,90.51,91.41,89.12,84.75,78.44,75.26,73.55,72.94,72.78,72.8,71.45,71.38,72.33,74.57,74.7,72.77,72.84,72.5,72.7,72.21,70.4,69.02,68.88,72.03,69.53,67.64,67.86,67.03,67.4,67.51,67.65,66.99,66.73,68.15,68.14,68.06,68.28,67.05,68.31,68.21,66.11,65.5,65.79,64.36,64.05,64.97,70.13,70.23,70.21,71.54,73.26,72.99,72.73,72.95,73.67,71.6,70.74,69.45,70.51,66.54,69.35,69.57,68.53,67.82,66.94,65.9,65.65,65.16,67.75,68.35,52.97,51.52,51.24,50.82,52.62,52.64,50.51,49.22,46.99,45.94,48.77,54.21,54.12,53.72,53.6,52.51,52.39,54,57.28,56.87,56.46,55.1,55.73,57.77,58.59,58.41,55.42,56.67,55.21,54.86,54.78,47.1,39.62,36.75,36.68,36.29,36.95,36.3,38.32,37.9,36.82,37.65,38.71,39.93,41.41,41.42,42.5,43.27,43.61,42.59,43.87,45.29,44.12,46.79,47.68,48.76,50.71,54.53,53.44,52.05,50.56,51.57,51.42,52.32,52.26,51.9,51.37,53.32,53.6,53.21,52.3,51.34,51.34,53.97,53.91,54.9,56,57.06,57.87,56,54.32,54.56,54.46,53.98,53.43,52.51,55.21,54.86,55.86,56.01,54.97,55.15,58.21,60.33,57.88,58.49,59.22,60.86,60.23,58.7,57.47,55.39,56.75,56.96,57.61,57.95,58.76,56.6,56.86,57.4,56.73,53.6,51.98,46.63,47.92,48.12,47.5,48.27,47.63,45.82,36.98,40.87,40.31,42,42,43.89,44.73,44.08,44.64,46.79,46.82,46.67,46.43,46.85,44.92,44.32,43.71,46.34,45.65,44.51,44.05,43.84,45.4,44.75,44.59,44.71,44.88,44.12,43.34,42.55,42.2,39.88,39.83,40.13,40.39,41.59,43.85,44.82,44.13,42.46,42.52,41.71,39.21,40.04,38.85,40.15,39.57,39.35,40.17,40.66,40.4,41.66,42.15,42.71,41.16,39.66,37.9,37.57,36.74,35.71,36.45,35.48,39.21,40.44,40.9,39.01,38.59,38.26,36.84,35.13,35.39,35.48,35.71,37.27,38.93,39.3,40.37,41.3,40.35,40.93,39.57,39.58,39.55,39.82,40.39,42.24,43.06,42.37,40.62,40.65,40.81,41.77,42.14,41.42,41.54,41.76,41.44,42.4,42.03,41.35,42,42.39,42.1,41.52,43.44,44.52,44.7,44.7,46.22,46.24,43.73,44.97,47.17,47.31,46.97,46.75,45.66,44.19,43.11,43.29,45.49,48.66,51.24,52.25,53.93,55.52,58.66,57.43,58.17,55.03,54.23,52.94,53.35,52.16,52.59,49,47.67,47.84,46.64,46.91,50.23,51.94,49.17,47.67,50.15,50.21,53.01,57.39,55.4,56.23,59.24,58.16,56.3,55.16,55.12,60.72,61.35,62.36,63.62,63.92,62.33,62.55,62,63.07,58.77,61.82,62,64.08,63.49,63.6,65.94,61.48,62.88,63.47,65.12,63.17,63.77,64.27,64.01,64.53,65.14,67.08,68,68.55,61.51,58.37,56,57.79,58.22,59.03,57.28,55.7,55.35,51.99,52.97,51.94,51.74,52.07,51.71,52.53,52.39,53.19,54.88,54.79,53.91,50.5,48.71,48.91,49.98,50.55,51.01,52.57,51.19,51.2,50.27,49.49,48,46.61,46.63,47.27,45.67,45.25,44.37,45.79,46.43,47.04,47.24,46.09,46.48,46.97,47.31,46.62,45.55,45.22,43.77,44.28,47.23,46.82,46.23,44.36,43.39,43.14,44,42.73,43.62,42.64,41.11,42.89,43.51,43.6,44.31,43.16,43.02,44.33,44.01,44.35,45.08,45.82,46.77,44.98,43.9,44.07,43.99,44.08,44.83,43.99,44.04,45.11,44.56,44.32,44.05,44.44,46.08,44.66,44.92,46.38,46.47,44.59,44.37,44.4,47.99,47.43,46.6,45.88,44.4,44.36,42.17,43.38,43.85,44.46,43.63,43.59,44.55,44.42,43.61,44.39,44.47,45.89],"c":[134.97,135.49,135.97,133,131.38,128.94,129.78,128.87,129.97,126.88,127.02,125.97,124.81,123.5,91,92.44,89.72,84.8,78.61,75.71,74,73.94,73.78,73,72.2,72.9,75,74.7,76.5,72.85,72.91,73.21,74.22,72.5,70.9,69.44,70.54,72.42,69.65,68.04,68.85,68.58,68.16,68.41,67.94,67.03,68.25,69.2,68.4,69.15,68.76,68.22,69.21,68.42,66.13,66.05,66.3,64.94,65.01,67.38,71,71.01,71.9,72.61,74.02,73.06,73.73,74.01,74.12,71.87,70.94,72.17,71.04,68.77,71.37,69.94,68.89,68.05,66.95,66.81,66.41,65.3,68.06,69.91,54.91,52.61,52.76,52.93,54.42,52.65,50.54,50.94,47.02,48.21,54.33,55.22,55.32,54.22,54.61,52.79,53.09,57.05,57.97,58.52,57.2,56.82,57.1,59.44,59.17,59.16,58.23,57.2,56.77,55.68,56.58,47.2,40.99,40.51,37.49,43.9,37.58,38.38,39.19,37.93,37.53,40.09,39.31,41.56,41.59,43.71,43.53,43.81,44.48,44.51,45.4,45.95,44.77,49.05,48.45,51.71,51.21,54.53,53.45,52.5,52.21,53.52,52.47,53.72,52.42,53.56,52.5,55.16,53.93,54.51,52.83,52.48,53.78,54.67,54.52,55.46,56.91,59.36,58.19,56.87,54.63,56.24,54.48,54.39,53.51,54.6,56.02,55.61,56.55,56.77,55.33,58.13,60.62,60.88,58.1,60.36,60.77,62.39,61.03,59.27,57.51,56.92,58.5,57.31,58.01,58.74,59.75,57.1,58.7,57.91,56.97,54.14,52.23,48.55,48.07,49.35,47.82,48.65,48.05,47.42,41.22,41.8,42.62,42.48,43.11,45.24,45.39,44.68,48.63,47.32,47.09,47.16,46.87,47.63,46.07,44.64,46.43,48.73,46.52,44.68,44.22,46.87,45.6,44.78,45.42,45.11,45.48,44.25,43.69,42.6,42.38,39.94,40.78,40.84,42.08,42.35,45.31,45.14,44.29,42.61,42.63,42.21,39.29,40.16,40.82,40.19,39.98,40.19,41.04,41.61,40.44,42.35,42.21,43.84,41.2,40.12,38,38.44,37.06,37.34,36.94,36.11,41.3,41.29,41.4,39.12,39.97,38.94,36.93,36.36,36.15,35.53,37.93,38.75,39.46,40.48,41.65,41.83,41.57,41.84,39.84,40.63,40.03,40.2,43.26,42.79,43.5,42.49,40.95,41.57,42.91,42.29,42.72,41.91,42.17,42.85,42.89,42.8,42.28,42.16,42.58,44.49,42.7,43.98,45.57,45.64,45.88,46.96,47.14,46.94,44.23,48.12,47.98,47.52,47.53,46.86,46.17,45.44,44.44,45.87,48.04,52.81,52.06,54.88,55.03,58.32,60.56,58.82,58.85,55.74,54.86,54.92,54.11,52.34,53.09,50.03,49.13,49.94,49.73,51.32,51.15,52.55,49.32,51.45,50.67,51.94,59.6,57.74,56.07,60.18,59.89,60.33,56.95,56.13,60.8,62.66,61.54,63.41,64.25,65.77,63.55,64.06,63.79,63.57,63.75,62.31,63.13,68.22,65.1,64.73,68.34,62.03,63.57,65.77,65.48,65.23,65,65.09,64.65,65.09,67.76,69.24,68.74,69.01,62.12,58.4,57.17,59.55,59.47,59.97,57.33,56.8,55.75,53.49,53.5,52.9,52.39,52.37,52.93,53.27,53.13,55.28,55.27,55.48,53.97,51.03,49.08,50.92,50.38,51.67,53.48,53.77,51.93,51.23,51.16,49.73,48.13,48.04,48.92,49.42,45.93,46,45.2,47.68,47.64,48.68,47.3,46.64,46.92,47.92,47.75,47.21,45.78,45.7,44.56,46.41,48.36,47.35,46.43,44.4,43.5,43.93,44.81,44.72,43.89,45.24,43.14,43.95,43.89,44.46,44.84,43.31,44.3,45.66,44.99,44.65,46.26,46.98,46.8,45.26,44.52,44.7,44.87,45,45.48,44.13,46.66,45.2,44.67,44.53,44.45,45.72,46.09,44.78,47.22,46.87,46.81,45.41,44.38,47.44,48.49,47.56,47.09,45.92,44.84,44.37,44.2,44.19,45.53,44.85,43.86,44.81,45.02,44.56,44.73,45.82,46.44,47.49],"a":[133.6668,134.1818,134.6572,131.7158,130.1115,127.695,128.5269,127.6257,128.7151,125.6549,126.4914,125.4458,124.2906,122.9861,90.6213,92.0553,89.3466,84.4471,78.2829,75.3949,73.6921,73.6323,73.473,72.6962,71.8996,72.5966,74.6879,74.3892,76.1817,72.5468,72.6066,72.9054,73.9111,72.1983,70.605,69.151,70.2465,72.1186,69.3602,67.7569,68.5635,68.2946,67.8764,68.1253,67.6573,66.7511,67.966,68.912,68.1154,68.8622,68.4739,67.9361,68.922,68.1353,65.8548,65.7751,66.0241,64.6698,64.7395,67.0996,70.7045,70.7145,71.6008,72.3078,73.712,72.756,73.4232,73.702,73.8116,71.5709,70.6448,71.8697,70.7444,68.4838,71.073,69.649,68.6033,67.7668,66.6714,66.532,66.1336,65.0283,67.7768,69.6191,54.6815,52.3911,52.5405,52.7097,54.2243,52.4606,50.3582,50.7568,46.8509,48.0366,54.1346,55.0214,55.121,54.025,54.4136,52.6001,52.8991,56.8448,57.7615,58.3095,56.9943,56.6156,56.8946,59.2262,58.9572,58.9472,58.0206,56.9943,56.5658,55.4797,56.3765,47.0302,40.8426,40.3643,37.3552,43.7421,37.4448,38.242,39.0491,37.7936,37.395,39.9458,39.1686,41.4105,41.4404,43.5528,43.3734,43.6825,44.3506,44.3805,45.2679,45.8163,44.6397,48.9073,48.309,51.5596,51.061,54.3714,53.2945,52.3473,52.0581,53.3643,52.3173,53.5637,52.2675,53.4042,52.3473,54.9995,53.7731,54.3514,52.6763,52.3273,53.6235,54.5109,54.3614,55.2986,56.7444,59.1873,58.0207,56.7045,54.4711,56.0764,54.3215,54.2318,53.3543,54.4411,55.857,55.4482,56.3855,56.6048,55.169,57.9609,60.4436,60.7029,57.931,60.1844,60.5932,62.2085,60.8524,59.0976,57.3427,56.7544,58.3298,57.1433,57.8412,58.5691,59.5762,56.9339,58.5292,57.7415,56.8337,54.0105,52.105,48.4338,47.955,49.2319,47.7056,48.5336,47.935,47.3065,41.1214,41.7,42.518,42.3784,43.0069,45.1318,45.2814,44.5731,48.5136,47.2068,46.9773,47.0472,46.7579,47.516,45.9598,44.5332,46.3189,48.6134,46.4087,44.5731,44.1142,46.7579,45.4909,44.6729,45.3113,45.0021,45.3712,44.1441,43.5855,42.4981,42.2786,39.8444,40.6824,40.7423,41.9793,42.2487,45.2016,45.032,44.184,42.5081,42.528,42.109,39.196,40.0639,40.7223,40.0938,39.8843,40.0938,40.9418,41.5104,40.3432,42.2487,42.109,43.7351,41.1296,40.0514,37.935,38.3743,36.9966,37.2762,36.8769,36.0483,41.2294,41.2194,41.3292,39.0531,39.9017,38.8734,36.8669,36.2978,36.0882,35.4693,37.8652,38.6838,39.3925,40.4108,41.5788,41.7585,41.4989,41.7685,39.7719,40.5605,39.9616,40.1313,43.1861,42.7169,43.4256,42.4174,40.88,41.4989,42.8366,42.2177,42.647,41.8384,42.0979,42.7768,42.8167,42.7268,42.2077,42.0879,42.5072,44.4139,42.627,43.9048,45.4921,45.562,45.8016,46.8797,47.0594,46.8598,44.1544,48.0377,47.898,47.4388,47.4488,46.7799,46.0911,45.3623,44.364,45.7916,47.9579,52.7197,51.971,54.7862,54.9359,58.2203,60.4565,58.7195,58.7494,55.6447,54.7662,54.8261,54.0175,52.2505,53.0296,49.9731,49.0741,49.8832,49.6735,51.2617,51.0918,52.4903,49.2639,51.3915,50.6124,51.8809,59.5322,57.6744,56.0063,60.1116,59.8219,60.2614,56.8853,56.0662,60.7309,62.5888,61.47,63.3379,64.177,65.6952,63.4777,63.9872,63.7175,63.4977,63.6775,62.2392,63.0582,68.1424,65.026,64.6564,68.2623,61.9595,63.4977,65.6952,65.4056,65.1558,64.9261,65.046,64.6063,65.046,67.7142,69.1932,68.6936,68.9634,62.078,58.3605,57.1314,59.5098,59.4298,59.9295,57.2913,56.7616,55.7123,53.4539,53.4639,52.8643,52.3546,52.3346,52.8942,53.234,53.0941,55.2426,55.2327,55.4425,53.9335,50.9955,49.0468,50.8856,50.346,51.6351,53.4439,53.7337,51.8949,51.1954,51.1254,49.6964,48.0975,48.0075,48.8869,49.3866,45.899,45.9689,45.1695,47.6478,47.6078,48.6471,47.268,46.6085,46.8883,47.8876,47.7177,47.1781,45.7491,45.6691,44.5299,46.3786,48.3273,47.318,46.3986,44.37,43.5,43.93,44.81,44.72,43.89,45.24,43.14,43.95,43.89,44.46,44.84,43.31,44.3,45.66,44.99,44.65,46.26,46.98,46.8,45.26,44.52,44.7,44.87,45,45.48,44.13,46.66,45.2,44.67,44.53,44.45,45.72,46.09,44.78,47.22,46.87,46.81,45.41,44.38,47.44,48.49,47.56,47.09,45.92,44.84,44.37,44.2,44.19,45.53,44.85,43.86,44.81,45.02,44.56,44.73,45.82,46.44,47.49],"v":[862000,645200,460800,746500,356000,615100,499800,518800,418400,811500,757700,674500,935900,1337400,10733500,4808700,3369200,4420700,4732300,3882100,3144500,2590300,2374600,2820100,4904500,3538900,5050300,2839200,2691800,2417400,1559100,2884900,2797800,2179200,2735600,5437100,2854700,3304900,2780600,2724600,2005400,2360200,3099500,2237700,3003300,2354500,7876500,2011600,1487200,1222100,2000800,1698600,1193200,1825600,1866700,3530000,1789600,2651800,1939800,1667100,2292200,2028500,1316700,1737600,2543600,1873600,1312700,1704400,1993800,2024700,1104500,2193500,5392000,3285400,2506000,2059400,2524900,1264700,1461600,1864800,1605000,1916700,3262200,3209500,13110600,6258700,5330900,4729800,3939200,3312000,4212900,12600100,4647400,5325300,5829200,2922200,2280700,3241600,2680800,2155200,2055600,2435000,2717700,2099400,1793100,1786300,27641400,4724800,2583800,1857100,2688000,2553400,2272500,2092700,1803100,4206500,5316100,5594600,5295100,6193700,4331300,4045900,3735200,2606800,3147300,2590700,2830600,2534600,1648000,2176700,2317600,2875900,5250900,3418900,2583400,2097200,6417500,6192300,3796500,2971500,2396600,2941000,2364500,1770900,1750000,1513300,1497200,1739500,1553800,1712600,1409400,2420100,2244500,1671500,1742900,1697800,1255300,1097400,1538300,1078400,2098700,2163000,1863100,1218700,1737100,1802500,1229000,1527100,1259300,1753700,1067600,852300,1410500,3103100,1538600,2588300,2601600,1082000,1624900,1852000,1386500,1785000,814000,1528200,1885400,1410900,1724000,1810300,1043700,1511900,1496000,2189200,1419300,1202300,2507500,1642900,2516000,2774800,2018600,1686000,2015200,1532000,1759100,3839700,12810500,3994800,3401000,1773000,2262200,2708400,1629500,1687300,2787700,2324600,1555200,1635200,1348700,1801100,1860300,1757500,2374100,2223200,2091100,2473800,1933800,1728700,1014000,1352600,1933900,2195400,1878900,2567400,3055400,2401900,1528900,2316700,2383400,1625800,1683000,1402100,2359900,1727900,1481900,1676600,1427900,1138600,2509500,1343000,1069900,1475000,1298200,1697200,1704300,1160400,1165100,1560500,817600,1888300,1476200,2297300,2784600,3161100,3980700,2867100,2334100,4091200,5374200,3963800,2258700,2422600,2138400,1511300,2056400,2304300,1810800,1897200,2298300,2315400,2423100,1683000,951200,3630400,2310200,1766800,1570300,1880400,3161400,1392900,2197000,2084000,2584200,1718800,1221500,2978500,2799600,2377900,1095400,1330300,541200,1129500,1660200,1092200,1040700,1159200,1578900,1644500,1783900,3093000,2999200,2106000,2019700,3342800,2209800,2328700,2074700,3127700,2542700,1361200,1491800,1479300,1313800,1703200,2007900,1462700,2497400,4465600,2890300,2114800,2175300,2750100,3162600,3948600,1700200,4853300,5227600,2804900,2458700,1765000,1617600,2944200,2560500,2468700,2639900,3789200,1874300,4872600,2565400,3257600,2218700,1733900,6723900,3141700,2513300,3222400,2414700,2221900,2746800,2707800,2406600,1467400,1868200,1767700,3536100,3747300,2972000,3037000,1407700,1825100,2685300,2037300,1562600,3455800,2629300,1801300,1923500,3726400,1601900,1912000,1601200,3378500,1453500,1089100,1832300,1768300,1526900,1658200,1955000,2174900,5227700,3037500,2927900,2233300,1891200,2017500,1490300,2070100,1250000,2416300,2582200,2305300,1729300,1336900,1452700,1393400,1545900,3134200,1350900,1526100,1007800,1772400,2268600,1563900,1445900,1062400,1373900,1111000,1256500,1114400,1637300,1174200,1216900,1752900,1374700,3254400,2375000,2843900,2792000,1621700,1338600,2482600,1839100,2129300,1381400,1242200,922300,1413600,1763900,1875000,2010800,1841500,1966200,1488900,1341100,1803400,2318200,2815800,1615700,1547300,2142100,3731200,5883700,3443400,1450400,1267700,1608300,1226900,1419300,1171100,1174900,1422400,1169700,1140900,1053900,1361800,1033200,908800,1009900,1218400,1737500,1371700,2394500,1224600,1227100,2522400,1449400,2164300,2029100,1808100,2292700,1693600,1387200,4293400,2003300,2659800,2964200,1806100,1586900,2102600,1563200,1567400,1390700,1840700,1423400,1274500,1080900,2564500,1049100,1259500,1505300,1667900,1170000,1404517]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.09,53.86,57.68,58.95,59.74,59.77,61.66,60,62.52,57.78,59.49,60.38,59.31,58.36,56.55,53.32,53.94,55.7,57.66,57.55,57.03,57.75,55.84,56.06,55.4,55.46,58.94,67.33,65.89,67.07,67.25,66.99,67.7,69,69.89,69.92,71.41,72.05,72.8,68.77,66.02,62.03,65.82,65.62,64.01,55.72,59.7,60.18,61.03,61.01,59.6,61.94,64.1,63.89,69.17,70.91,71.35,70.34,71.05,70.73,69.61,64.87,65.45,67.1,66.24,63.01,62.54,60.81,62.35,58.03,57.87,59.76,61.19,63.41,64.4,67.02,65.02,66.46,67.41,68.68,71.85,71.09,70.2,70.21,70.19,70.96,71.1,70.32,71,64.38,65.33,67.29,70.24,70.13,63.25,65.01,66.01,66,65.11,64.75,61.2,61.77,62.68,66.39,66.76,63.47,71.02,72.61,73.2,77.06,78.74,76.94,79.61,82.95,81.36,80.78,79.42,80.74,81.95,82.48,84.57,86.32,88.38,89.82,88.92,89.46,90.55,91.94,88.17,90.27,92.2,89,89.63,86.98,86.49,86.1,87.96,87.1,88.12,89.99,92.99,94.02,95.7,95.54,98.9,97.66,95.05,97.74,97.13,95.86,98.23,98.08,97.59,100.29,104.1,104.72,108.01,108.1,105.64,104.68,106.09,104.87,104.53,106.5,107.81,106.31,107.6,106.62,107.4,108.47,111.74,112.69,111.65,104.84,101.4,102.1,104.01,104.03,108.73,106.1,98.69,100.02,100.71,105.1,112.17,109.62,108.57,108.58,114.6,113.48,115.44,117.11,116.22,113.7,110.07,112.75,110.82,113.84,115.64,115.83,116.36,116.25,116.6,116.35,115.59,113.3,116.42,114.88,110.09,98.31,100.15,98.11,101.71,102.89,101.83,103.42,103.33,91.09,86.54,85.74,89.7,91.18,93.72,97.18,96.5,98.79,96.45,99.25,104.31,103.42,100.31,101.29,97.98,99.48,105,104.84,104.75,108.64,106.81,101.29,100.47,99.36,94.95,101.6,104.03,105.25,109.12,105.25,107.06,106.88,110.99,105.19,108.48,112.05,108.11,111.89,118.41,125.15,121.59,122.43,119.1,121.12,122.07,124.36,123.85,126.34,125.4,125.01,125.85,125.18,125.25,123.26,123.38,118.92,117.18,117.1,112.21,104.73,108.14,109.3,104.52,94.09,85.85,70.45,64.31,72.61,70.79,83.07,76.85,78.51,78.26,80.71,79.85,88.56,90.37,97.61,85.14,86.75,83.77,89.98,87.66,91.63,92.88,97.14,101.05,102.14,100.68,103.73,104.43,107.42,110.92,108.04,109.2,118.55,120.22,117,115.46,127.1,130.43,133.26,131.9,132.19,132.33,129.59,130.65,130.86,135.02,135.02,130.59,123.64,127.68,133.55,134.56,141.55,147.38,147.43,147.82,151.66,153.38,153.66,158.4,158.18,158.5,170,166.65,165.51,168.24,167,159.76,148.35,150.32,154.35,151.73,148.99,154.83,156.28,155.01,160.96,154.98,161.14,153.66,154.76,144.86,154.86,154.17,160.47,164,169.94,161.81,170.69,170.37,163.16,161.98,156.02,160.45,157.31,162.24,168.9,171.76,172.41,158.09,150.72,157.2,156.24,141,138.37,140.23,139.27,143.53,143.84,143.68,143.92,145.25,141.05,147.33,146.03,141.84,152.76,157.69,157.59,142.36,124.93,126.86,112.64,111.77,110.72,114.26,115.35,112.68,116.22,112.22,112.73,108.22,116.57,100.93,89.63,92.15,92.09,90.93,94.88,95.53,92.75,107.86,99.82,102.67,107.9,102.5,101.79,103,103.34,117.52,121.95,121.7,118.72,124,120.08,117.85,120,124.22,106.74,103.82,103.29,110,105.93,110.85,104.96,106.2,107,101.59,107.3,107.28,114.14,113.84,111.7,107.68,116,116.4,119.05,121.48,126.1,124.58,125.07,118.36,118.79,128.89,125.92,128.31,123.29,125,119.29,121.27,114.16,114.19,121.06,117.45,129.95,132.07,139.93,141.25,153.08,156.14,153.58,149.77,144.38,144.62,145.79,146.25,149.57,149.33,151.42,153.23,156.55,161.25,165.42,172.1,163,157.9,154.78,155.45,158.42,158.62,157.3,153.25,152.5,142.81,139.31,138.37,135.38,133.3,142.25,139.83,139.5,126.33,126.14,129.38,133.02,128.55,120.44,123.14,127.34,138.8,133.63,135.13,135.67,129.78,126.05,83.8,74.02,75.18,73.44,72.25,67.61,68.49,68.48,66.51,65.27,73.26,75,69.03,68.68,68.51,52.84,51.8,54.96,57.76,57.83,56.62,39.1,39.04,39.73,43.84,45.35,55.39,52.15,53.78,52.81,56,55.78,52.89,56.2,59.97,60.48,58.25,58.49,48.93,48.41,42.06,48.11,46.65,47.84,46.21,44.25,41.31,45.05,40.18,40.69,42.77,38.1,41.9,38.7,38,41.49,40.71,44.32,42.32,42.34,42.01,45.58,45.23,47.77,44.27,54.61,57.05,53.73,48.51,49.41,56.71,56.14,64.84,63.06,64.11,63.12,65.74,69.77,58.56,56.87,53.01,53.54,51.17,53.59,50.91,49,47.22,47.69,45.52,45.8,44.22,44.34,45.52,47.58,45.71,45.2,45.61,45.7,46.75,44.52,45.54],"h":[55.09,59.8,59.32,60.11,60.65,62.56,61.75,63.28,62.69,59.53,60.87,61.44,59.42,58.51,58.66,55.01,56.31,58.39,58.44,58.55,59.52,58,56.53,56.28,56.45,58.94,67.7,67.5,67.37,67.91,67.48,68.41,69.03,70.95,71.17,71.79,73.13,74.19,73.47,70.9,66.79,66.45,66.86,67.07,65.17,60.27,61.07,62.87,63.22,62.34,61.39,67.47,64.77,70.28,71.55,72.76,71.97,72.95,71.62,71.62,70.12,67.83,67.83,67.98,67.99,64.22,62.8,63.75,62.55,58.99,60.15,61.19,64.22,65.37,67.2,67.33,67.14,67.29,70.13,74.55,72.18,71.58,71.67,71.73,72.11,71.22,72.55,71,71.35,66.63,67.37,70.7,71.18,70.13,65.13,66.55,66.99,66.56,66.02,64.76,62.51,63.69,66.89,66.9,67.53,71.37,73,74.07,77.49,79.3,78.89,80.3,83.49,84.97,82.19,81.14,81.88,84.01,83.28,87.62,88.92,88.68,89.94,91.17,91.45,91.25,93.05,92.28,91.21,93.06,92.89,90.94,90.39,88.4,87.4,87.98,88.46,88.78,90.19,91,96.97,95.38,96.58,99.04,99.97,98.4,97.93,99.36,98.91,98.86,98.33,98.73,100.77,104.75,104.58,108.29,109.09,109.11,106.55,107.34,107.31,106.09,107.34,108.24,108.04,108.78,109.7,108.87,108.42,112.44,113.33,114,112.01,106.28,103.61,104.14,104.96,108.76,109.25,106.37,101.63,102.67,104.97,113.22,112.96,109.91,110.3,115.48,116.34,115.76,118.4,117.59,116.37,113.7,112.97,114.77,114.79,116.45,118.51,118.47,117.58,117.46,119.29,116.35,116.26,117.97,117.14,115.68,111.2,103.12,100.75,102.37,106.69,103.13,103.49,104.44,104.92,92.48,90.25,90.68,91.82,95.29,98.33,97.72,98.87,99.84,100.51,104.01,104.81,104.34,102.52,103.18,99.18,106.21,105.82,109.01,113.84,108.95,108.1,102.88,101,100.6,101.71,105.41,106.28,108.11,110.1,107.95,108.7,112.97,113.42,110.52,113.04,114.78,114.1,118.42,127.15,126.01,123.6,123.94,122.83,123.94,124.44,125.81,128.88,127.71,126.39,127.53,126.64,126.31,126.24,124.26,124.59,119.5,119.65,118.33,114.19,110.47,111.82,109.71,104.89,98.1,91,74.21,75.88,75.22,86.9,84.03,79.39,87.05,83.38,81.96,86.79,96.02,102.11,99.06,94.46,87.88,89.78,90.41,92.57,95.47,98.76,101.09,107.03,102.8,104.45,107.1,107.33,115.03,111.48,109.94,120,120.67,121.76,117.47,121.34,133.95,135.74,138.31,133.54,132.63,133.19,132.11,130.93,140.09,139.72,136.03,131.29,128.82,132.74,135.93,142.7,148.77,152.6,151.1,155.62,153.91,154.9,159.31,159.32,160.78,168.8,171,170.21,167.59,169.41,167.39,160.37,152.09,155.41,154.57,158.09,155.4,158.21,158.57,163.81,161,161.35,161.16,154.71,155.07,153.99,156.8,161.6,166.53,172.51,173.93,170.92,174.05,171.25,169.12,162.32,161.66,164.32,162.44,169.02,176.5,175.3,172.75,165.48,161.42,162.08,159.22,145.57,145.92,141.39,144.16,144.88,147.14,146.51,149.39,151.92,153.98,156.47,148.38,156.83,159.22,159.01,161.37,143.37,127.58,127.57,117,113.55,116.24,123.58,115.46,117.81,118.39,119.32,116.02,115.68,118.92,104.64,92.52,97.05,94.61,95.85,97.53,99.63,112.28,108.62,105.82,110.74,109.72,111.46,104,104.65,116.93,122.22,122.05,123.36,128.35,124.45,123.6,120,125.24,124.22,108.86,107.54,108.96,111.7,112.74,111.67,107.79,106.59,107.13,108.28,109.97,115.03,118.37,118.78,111.72,116.8,118.43,122.78,123.98,128.5,126.56,127.74,125.57,119.5,129.27,128.96,130.52,131.05,128.22,125.94,124.83,123.1,117.22,122.06,121.92,130.21,133.27,142.06,143.47,152.94,156.98,159.06,156,149.98,146.55,147.88,151.38,149.73,153.22,152.6,153.54,158.61,160.48,169.51,172.16,172.1,167.36,158.54,157.11,159.65,169.5,161.94,157.74,153.71,152.5,150.31,139.8,139.96,135.62,142.65,147.85,140.14,144.59,130.44,130.05,133.43,134.1,129.75,123.7,131.76,142.54,139.02,137.36,136.68,135.67,130.51,126.36,84.37,76.17,77.43,74.77,75.41,70.09,70.14,70.79,67.99,72.77,74.84,75.84,71.83,70.51,70.3,55.27,56.28,57.25,59.47,60.84,57.26,45.24,40.18,45.42,47,53.19,57.91,54.46,55.88,55.93,60.36,56.29,57.94,61.24,63.55,60.9,60.94,58.68,50.19,48.9,48.86,48.63,49.33,48.16,47.75,44.34,45.83,45.07,41.81,43.25,44.17,41.67,42.76,38.97,42.07,42.98,45.02,44.6,43.56,43.29,46,47.89,49.06,48.06,55.5,61.94,58.32,54.66,55.93,61.6,61.92,63.9,67.82,65,68.77,66.96,69.61,70.7,61.33,57.64,54.2,56.94,53.81,54,50.98,49.52,49.57,48.94,49.66,45.8,45.55,46.26,47.84,47.59,47.7,47.1,47.75,49.67,47.46,46.15,47.96],"l":[49.42,53.86,55.87,57.48,59.05,59.31,59.5,59.3,57.27,55.81,58.98,59.46,56.98,54.57,53.52,52.56,52.99,55.26,56.82,56.79,56.53,55.42,54.12,54.71,54.99,55.14,57.22,65.01,65.14,65.76,65.42,66.36,66.93,68.3,69.58,69.59,71,71.56,67.39,63.15,62.03,61.3,64.46,63.45,59.04,54.35,57.62,59.51,60.02,58.42,55.83,61.74,62.7,63.25,68.48,70.15,67.72,70.01,69.74,68.58,64.74,63.91,64.7,66.18,62.04,60.85,58.05,59.53,58.71,55.07,57.41,57.49,60.08,61.37,62.97,63.7,64.12,65.16,66.94,68.52,69.91,69.78,69.32,69.14,69.74,69.35,70.24,68.24,64.83,61.11,63.57,66.8,69.28,63.39,62,64.69,65.25,64.88,63.21,61.56,60.59,61.36,62.31,65.15,63.04,63.02,70.64,71.24,71.75,77.06,76.95,75.79,79.31,81.23,80.02,78.43,78.38,80.12,81.01,82.34,83.13,86.08,87.57,88.29,88.26,88.7,90.27,88.53,88.04,88.94,89,86.74,86.77,84.58,85.06,83.34,84.53,85.05,85.76,89.08,92.7,92.46,94.43,95.31,97.16,91.15,94.83,95.26,95.32,95.86,94.38,96.01,97.13,99.93,102.56,104.11,105.55,101.88,103.82,103.92,104.59,102.86,104.49,105.23,105.23,105.25,105.72,106.09,106.04,106.87,108.88,108.87,104.69,96.38,99.85,101.58,100.84,103.5,105.09,96.49,96.84,95.45,100.03,104.61,107.63,103.28,107.96,106.23,112.38,112.84,114.43,114.36,110.96,107.91,109.17,110.66,108.07,112.44,114.76,114.84,112.98,114.9,115.71,113.85,112.21,112.19,113.22,109.66,97.67,97,92.96,92.68,100.39,99.78,98.41,97.84,91.2,85.81,83.9,82.91,87.23,89.93,92.88,92.91,92.25,94.56,95.53,98.34,102.03,99.44,99.65,98.08,96.43,99.46,100.43,103.67,104.35,105,101.54,98.16,96.85,94.73,94.87,101.51,102.76,103.95,104.82,103.16,105.83,104.67,104.62,102.05,106.65,106.65,105.93,110.64,118.2,122.23,120.73,116.59,117.32,120.44,115.16,120.09,122.67,124.98,123.61,124.49,121.55,120.72,120.89,122.14,119.7,116.12,116.89,114.13,101.15,103,107.53,106.28,88.07,90.74,70.27,52.7,60.33,66.53,70.56,71.42,72.88,78.47,76.31,69.69,79.85,88.09,88.91,85.03,84.15,81.63,83.18,83.09,86.78,91.13,92.32,94.93,100.05,98.61,100.32,100.02,102.72,107.16,104.1,103.3,109.11,114.94,115.91,109.14,114.92,123.27,129,132.84,128.86,128.54,128.89,128.49,126.21,125.86,133.35,130,115.42,120.93,127.5,129.26,134.3,139.42,145.01,142.41,140.56,148.19,148.73,151.02,148.5,155.42,158.43,162.64,162.76,161.85,163.14,160.07,144.59,147.49,146.8,147.46,151.35,144.84,149.02,151.72,153.95,150.86,154.32,153.99,150.63,147.87,142.18,150.51,152.02,156.86,163.02,160.55,161.12,168.42,164.08,159.05,148.53,155.07,156.53,152.42,161.36,166.62,168.18,160.24,149.18,149.3,154.05,142.91,133.5,134.39,132.26,135.2,141.47,141.21,138.63,142.97,142.66,136.89,142.76,135.65,138.82,146.42,152.75,145.69,119.25,118.13,113.18,110.05,104.74,108.99,113,109.33,109.91,113.56,110.6,106.27,105.56,100.11,89.39,86.71,89.66,86.96,90.66,92.3,90.48,90.07,96.52,98.7,100.53,100.92,100.55,98.84,100.36,100.93,115.63,114.55,118.5,118.72,118.15,117.97,110.15,116.1,107.48,99.92,97.12,102.31,104.37,105.62,103.85,99.58,99.44,99.33,100.79,103.9,103.23,112.78,113.09,105.15,107.68,109.38,115.99,118.43,120.46,122.38,117.43,115.94,116.32,118.53,123.8,123.11,123.85,120.09,118.27,117.69,115.12,112.72,110.76,114.05,117.27,128.99,131.53,137.93,139.37,150.37,155.07,148.12,145.66,141.56,142.76,142.84,144.02,143.8,137.64,147.53,150.5,154.58,160.59,165.41,160.15,154.68,153.01,152.04,153.35,156.64,155.37,150.85,147.75,144.5,139.2,135.89,133.71,130.92,131.19,138.36,134.63,128.18,124.67,124.42,128.34,128.36,119.63,116.88,122.39,126.42,131.01,128.64,133.32,127.33,124.57,84.75,72.78,71.38,72.5,68.88,67.03,66.73,68.06,66.11,64.05,64.97,72.73,69.45,66.54,65.16,51.24,49.22,45.94,52.39,55.1,55.42,39.62,36.29,36.82,38.71,42.59,44.12,50.56,51.37,52.3,51.34,54.32,53.43,52.51,54.97,57.88,55.39,56.6,46.63,47.5,36.98,42,46.43,43.71,43.84,44.12,39.83,40.13,39.21,38.85,40.17,37.57,35.48,38.26,35.13,37.27,39.57,39.55,40.62,41.42,41.35,41.52,44.52,43.73,43.11,43.29,53.93,52.94,47.67,46.64,47.67,55.4,55.12,62.33,58.77,61.48,62.88,64.01,56,55.7,51.74,51.71,50.5,48.71,50.27,46.61,44.37,46.09,45.22,43.77,42.73,41.11,43.02,44.01,43.9,43.99,44.05,44.59,44.37,42.17,43.59,43.61],"c":[54.09,58.35,58.73,59.31,59.76,61.49,60.07,62.87,57.53,59.49,60.49,59.99,58.21,56.46,53.65,53.76,55.73,57.98,57.55,57.11,57.62,55.81,56.18,55.03,55.46,58.92,67.18,65.85,67.17,67.3,67,67.85,68.85,70.15,70.55,71.26,72.99,73.72,68.3,65.77,62.47,65.92,64.97,64.07,59.07,59.97,58.97,61.03,60.62,60.19,61.38,65.01,64.34,69.41,71.05,71.47,70.2,71.3,70.75,70.04,65.44,65.17,67.62,67.33,62.18,61.95,61.08,63.67,59.01,57.31,59,61.05,63.55,64.89,67,64.96,66.63,66.98,69.31,72.28,70.7,70.83,69.95,70.22,70.99,70.67,70.69,70.05,65.47,66.05,67.14,70.57,70.24,63.42,64.79,65.73,66.3,65.21,64.59,61.56,61.3,62.71,66.56,66.05,63.37,70.65,72.32,72.07,76.98,78.11,77.29,79.1,82.78,81.65,80.68,78.74,81.03,82.52,82.72,85.1,86.59,88.26,89.64,88.79,89.99,90.64,91.94,89.47,89.85,92.22,89.16,88.4,87.04,86.4,85.32,84.43,87.11,88.04,90.12,90.52,93.56,94.94,96.14,98.68,97.66,94.58,97.64,96.71,95.77,98,98.05,96.79,100.09,104.19,104.27,107.92,107.35,105.6,105.03,106.13,105.72,104.69,106.72,106.49,106.54,106.54,106.54,107.08,108.25,111.34,112.96,111.36,105.09,100.21,102.49,103.95,104.63,108.55,106.73,96.72,100.21,99.92,104.16,111.7,109.29,108.41,108.05,114.07,114.43,115.19,117.11,116.96,114,111.06,112.43,110.77,113.33,115.63,115.9,116.51,115.69,116.16,116.83,115.02,113.17,116.22,114,110.1,98.68,99.62,95.99,101.58,102.76,102.47,102.8,100.93,91.26,86.69,86.89,89.49,91.46,94.76,97.81,97.27,98.71,96.03,100.26,103.74,102.8,99.78,101.23,98.14,98.61,105.76,105.3,105.19,108.56,108.77,103.36,101.64,99.38,94.93,101.12,104.19,105.69,107.8,105.63,107.01,107.06,111.16,107.12,109.15,110.3,107.25,113.37,118.07,125.49,122.68,122.14,119.53,121.87,121.65,123.65,122.5,127.31,125.96,124.79,125.57,125.21,124.47,123.35,123.32,119.78,117.01,117.59,114.51,103.5,108.59,110.02,107.98,93.74,92.25,78.41,64.73,71.27,67.1,83.91,78.16,78.79,79.31,82.72,76.67,85.48,89.91,97.72,88.52,86.72,82.78,88.47,86.45,89.53,92.43,97.2,100.98,101.48,99.81,103.94,106.18,106.58,113.82,106.14,108.25,117.84,120.1,120.18,113.51,119.69,128.41,131.91,133.68,132.64,131,131.76,129.85,129.94,136.82,134.08,131.4,122.15,127.32,132.73,135.22,138.91,147.86,148,147.64,152.69,151.89,152.33,157.92,157.3,156.65,168.63,167.19,164.15,165.45,166.34,160.34,146.47,150.19,154.73,153.53,152.35,152.81,155.77,155.46,162.38,153.81,160.25,155.14,153.21,148.91,152.85,153.32,159.07,164.75,168.48,161.51,169.4,170.13,165.74,160.89,153.42,160.92,159.23,161.32,168.06,172.07,173.53,160.65,153.18,156.51,155.57,144.25,141.28,141.9,138.01,142.85,144.11,143.68,144.47,145.17,142.71,146.94,148.99,142.52,150.73,159.21,156.83,145.72,122.5,127.57,115.72,112.99,108.74,113.34,117.51,110.85,117.62,114.67,113.89,106.88,115.29,102.43,91,90.34,90.24,88.68,94.64,96.1,91.94,110.56,101.23,104.64,109.11,102.36,101.53,102.56,102.24,116.62,121.29,121.59,120.5,125.45,119.88,118.9,117.72,124.54,109.14,103,101.58,108.89,106.03,110.72,104.6,106.24,105.9,100.79,107.38,107.42,114.69,113.63,114,109.46,115.8,116.94,119.84,121.26,125.99,123.95,126,117.7,118.21,128.9,124.55,128.24,123.9,125.52,120.33,119.45,115.22,113.5,120.96,118.51,129.93,132.94,141.04,141.35,152,155.44,155.37,150.13,147.37,145.13,146.14,146.97,148.92,151.06,149.38,153.46,155.49,160.05,165.41,171.86,162.62,156.04,154.45,154.49,157.17,156.69,157.34,152.87,152.04,146.47,139.39,137,134.89,132.18,142.24,138.86,139.08,131.55,126.5,129.06,131.97,130.6,120.04,123.14,126.9,139.29,136.67,136.18,135.97,128.87,124.81,84.8,73.78,74.7,73.21,70.54,68.58,68.25,68.76,66.13,65.01,72.61,74.01,71.04,68.05,68.06,52.76,50.94,55.32,57.05,57.1,57.2,40.99,38.38,40.09,43.53,45.95,51.21,53.52,52.5,52.83,55.46,54.63,53.51,56.77,60.88,61.03,57.31,58.7,48.55,48.05,42.48,48.63,47.63,48.73,45.6,44.25,40.78,45.14,39.29,40.19,42.21,38.44,41.3,38.94,37.93,41.65,40.63,43.5,42.29,42.85,42.16,45.57,46.94,47.52,44.44,54.88,58.85,54.11,49.94,49.32,57.74,56.95,63.41,64.06,63.13,62.03,65,69.24,57.17,56.8,52.39,53.13,51.03,53.48,51.16,49.42,47.68,46.92,45.7,46.43,44.72,43.89,45.66,46.8,45,44.67,46.09,45.41,47.09,44.19,45.02,47.49],"a":[43.5207,46.9482,47.4597,47.9284,48.292,49.69,48.5425,50.8052,46.49,48.0738,48.8819,48.4779,47.0395,45.6253,43.3545,43.4434,45.0354,47.0574,46.7084,46.3513,46.7652,45.2962,45.5965,44.6631,45.0121,47.8203,54.5242,53.4448,54.764,54.87,54.6254,55.3184,56.1337,57.1936,57.5197,58.0986,59.5091,60.1043,55.6853,53.6226,50.9321,53.9919,53.2138,52.4766,48.3814,49.1185,48.2995,49.9867,49.6509,49.2987,50.2734,53.2465,52.6978,56.8504,58.4436,58.7891,57.7444,58.6493,58.1968,57.6128,53.829,53.6069,55.6222,55.3836,51.1474,50.9582,50.2426,52.373,48.5399,47.3912,48.7887,50.4839,52.5512,53.6593,55.4041,53.7172,55.0981,55.3876,57.3143,59.7703,58.7596,58.8676,58.1363,58.3607,59.0006,58.7347,58.7513,58.2194,54.4129,54.8949,55.8008,58.6515,58.3773,53.0008,54.1458,54.9313,55.4077,54.4968,53.9786,51.4464,51.2291,52.4075,55.625,55.1988,52.9591,59.043,60.746,60.536,64.6602,65.6093,64.9206,66.4409,69.5319,68.5828,67.768,66.1385,68.062,69.3136,69.4815,71.4806,72.7322,74.1349,75.5997,74.8829,75.8949,76.4431,77.5395,75.4564,75.7768,77.7756,75.1949,74.5539,73.7901,73.2475,72.3319,71.5774,73.8495,74.6379,76.4013,76.7404,79.3176,80.4875,81.5048,83.6582,82.7935,80.5674,83.174,82.3818,81.5811,83.4807,83.5233,82.4499,85.261,88.7536,88.8217,91.931,91.4454,89.9547,89.8589,90.8,90.4492,89.568,91.3048,91.108,91.1508,91.1508,91.1508,91.6128,92.6138,95.2575,96.6435,95.2746,89.9102,85.7351,88.0787,89.3334,89.9178,93.2866,91.7225,83.1201,86.1193,85.8701,89.5139,95.9937,94.3817,93.6217,93.3108,98.5097,98.8205,99.4769,101.135,101.0054,98.4492,95.9102,97.0934,95.6598,97.8706,100.3322,100.5665,101.0958,100.3843,100.7921,101.3734,99.8029,98.1977,100.8441,98.9178,95.5338,85.6247,86.4403,83.7597,88.6375,89.6671,89.4141,89.702,88.0703,79.6324,75.6446,75.8192,78.0879,79.8069,82.6864,85.3478,84.8766,86.1331,83.7946,87.9628,91.016,90.1913,87.5417,88.8139,86.1029,86.5152,92.7883,92.3847,92.2882,95.7912,95.9765,91.2028,89.6851,87.691,83.7644,89.2263,91.9352,93.2588,95.1206,93.2058,94.4235,94.4676,98.6301,95.0455,96.8467,97.8671,95.1608,100.591,104.7612,111.3448,108.8516,108.3725,106.0567,108.1329,107.9377,110.2657,109.2402,113.5296,112.3257,111.2823,111.9779,111.6569,110.997,109.9982,109.9714,106.8146,104.3445,104.8617,102.1151,92.2968,96.8359,98.6647,96.8352,84.065,82.7287,70.3172,58.0491,63.9141,60.1745,75.2495,70.093,71.224,71.694,74.7766,69.3075,77.2715,81.2761,88.3362,80.0196,78.3925,74.8308,79.9744,78.1484,80.9326,84.108,88.4485,91.8882,92.3432,90.8235,94.5817,96.62,96.984,103.5721,96.5836,98.5036,107.2302,109.2867,109.3595,103.8257,109.4784,117.4545,120.6559,122.2748,121.3236,119.8235,120.5187,118.7716,118.8539,125.147,122.6407,120.1894,111.7286,116.4575,122.0578,124.3476,127.7409,135.9713,136.1,135.769,140.4129,139.6772,140.0819,145.2224,145.2935,144.6931,155.7587,154.4286,151.6206,152.8214,153.6435,148.1015,135.2901,138.7262,142.9197,141.8113,140.7213,141.7939,144.5405,144.2528,150.6739,142.7218,148.6975,143.9559,142.165,138.175,141.831,142.2671,147.6026,152.8731,156.3342,150.4851,157.8365,158.5167,154.4263,149.9074,142.9473,149.9354,148.3607,150.3081,156.588,160.3242,161.6846,149.6838,142.7237,145.8264,144.9506,135.0036,132.2239,132.8042,129.1636,133.6933,134.8725,134.4701,135.2095,135.8646,133.5623,138.196,140.124,134.0391,141.7605,149.7359,147.4975,137.0486,115.2104,119.9787,108.8338,106.2663,102.2692,107.2285,111.1736,104.8727,111.2777,108.4868,107.7488,101.1168,109.0733,96.9068,86.0931,85.4687,85.3741,83.8982,89.5368,91.587,87.6224,105.368,96.4761,99.726,103.9861,97.5531,96.762,97.7437,97.4387,111.1434,115.5941,115.88,114.8412,119.5587,114.2503,113.9744,112.8433,119.3808,104.6187,98.7331,97.3719,104.3791,101.6376,106.1333,100.2668,102.5329,102.2048,97.2731,103.6332,103.6718,110.6881,109.6651,110.0222,105.6406,111.7594,112.8596,115.6584,117.0288,122.2739,120.294,122.2836,114.2284,114.7233,125.098,120.8763,124.4575,120.2455,121.8177,116.7808,115.9268,111.8215,110.8175,118.1012,115.7091,126.8592,129.7981,137.7067,138.0093,148.4076,151.7663,151.698,146.5818,143.8871,141.7,142.6861,143.4965,145.4004,148.1718,146.5239,150.5259,152.5171,156.9899,162.2474,168.5741,159.5107,153.0565,151.4969,152.2286,154.8694,154.3964,155.0369,150.6323,149.8145,144.326,137.3497,134.9946,132.9155,130.2452,140.1579,136.8274,137.0442,130.2798,125.2786,127.8139,130.6958,129.339,118.881,121.951,125.6747,137.9451,135.3504,134.8651,134.6572,127.6257,124.2906,84.4471,73.473,74.3892,72.9054,70.2465,68.2946,67.966,68.4739,65.8548,64.7395,72.3078,73.702,70.7444,67.7668,67.7768,52.5405,50.7568,55.121,56.8448,56.8946,56.9943,40.8426,38.242,39.9458,43.3734,45.8163,51.061,53.3643,52.3473,52.6763,55.2986,54.4711,53.3543,56.6048,60.7029,60.8524,57.1433,58.5292,48.4338,47.935,42.3784,48.5136,47.516,48.6134,45.4909,44.1441,40.6824,45.032,39.196,40.0938,42.109,38.3743,41.2294,38.8734,37.8652,41.5788,40.5605,43.4256,42.2177,42.7768,42.0879,45.4921,46.8598,47.4388,44.364,54.7862,58.7494,54.0175,49.8832,49.2639,57.6744,56.8853,63.3379,63.9872,63.0582,61.9595,64.9261,69.1932,57.1314,56.7616,52.3546,53.0941,50.9955,53.4439,51.1254,49.3866,47.6478,46.8883,45.6691,46.3986,44.72,43.89,45.66,46.8,45,44.67,46.09,45.41,47.09,44.19,45.02,47.49],"v":[7581600,8497500,5333600,5120600,3906400,4527000,2329700,3439700,3836800,4362500,1692500,1749900,3909300,5214200,8015200,7656900,5849400,4754900,2738300,2816800,4743000,5143000,4092900,3560900,2625100,3295300,11348900,8352300,4401700,4787600,2992000,3083800,3906300,4625800,5032600,3979400,4646500,5671300,8076600,9126800,7628400,7672800,5218000,7714400,4783800,8336000,5918000,4743800,3646100,4035700,5848400,4936800,4916900,7830100,4579200,4127900,4580000,3941700,2972400,3131400,3764100,4744000,2109100,1526400,4097400,6317000,7446700,6316800,5637900,6913500,3534900,4442600,4608100,3875400,3435500,2894700,4067800,4134400,3723500,7751800,4318600,4041400,3462500,3542200,3027500,3486100,3956500,3308200,4914000,5410700,3510000,3665100,2805500,9159300,5594900,4211200,4022300,4818600,4731800,2643400,4826300,4541300,5420200,6764400,5868700,9885400,5636000,4294000,4613600,5755500,2439200,5659500,4914100,4401900,2381500,1378600,2520000,3099400,2704500,4168900,6958400,6098500,5008900,3032200,4282200,4200200,3787800,4135100,6788000,5315100,3111900,8428600,5388300,5441500,3734200,3753100,4493100,4816400,5330100,3615600,7692300,3762600,2395200,3586500,4072600,6418400,4764000,4491200,3828000,3198300,3865700,2951400,4613800,3153600,2976500,4299300,3952300,5366600,3458800,3496800,2776600,2747700,1423900,2387800,3625100,3480600,2473600,1302900,2381500,2263300,2513100,4627500,3981300,4542300,2722800,1851300,3487900,3054900,2811300,5372700,4848800,5780100,3788300,6256400,3870600,5138500,4003200,5714100,3549500,4253100,4755200,4393900,5004000,4103500,2437000,3698500,7646300,5963400,5168200,3972800,3682000,3526800,3302100,3252500,3499200,4632900,4376900,4873700,8848300,8793200,8158300,8250600,7174700,5627900,4876000,8700200,4910800,5789200,36256400,6906200,6161900,6335800,7280000,5578100,8667500,5085900,5705800,3895900,4327700,5131500,5660600,3996800,4682300,4539100,5212900,3232200,6038900,7596800,5521800,6052400,4638300,4722900,6316800,3640000,4018200,5936000,3099800,5322600,3654400,5448800,4860100,5202600,5181600,4151800,4254100,2793500,4743500,4471300,3479400,4323100,4229400,3575300,4879300,4609000,3824600,2377700,3295800,1992300,3342200,3214100,6464000,1778700,2728700,4322400,3875900,2926400,5016100,5134000,4264500,3138300,7389300,6022800,7767400,7954000,6835600,5680400,4565900,5504800,3759200,5601400,3527900,5789400,4838000,5725700,4438400,4005600,5427800,4807000,3289500,3370000,3969000,4470400,6277200,5008600,3677500,2474400,2649400,5604700,2975900,4648200,3435700,3431700,3820900,3110100,3329900,4081900,3860900,4765100,5238100,3032700,6493200,4311000,4870100,1852100,2070000,5369200,3730300,2798600,6480700,5499700,3642900,2832000,4377700,3869000,4523600,4799700,4103000,3119200,3475800,3867400,3981400,3597100,3835800,2761300,3256500,4091600,2778600,2744500,5537200,4285900,3880000,2552100,3898400,4921100,3219700,3234000,2967300,2723000,1951200,2857200,2039300,4475000,5240100,2911300,3167500,2874200,3199400,3354200,3654100,3967800,3005500,2214300,4728000,3637300,4321300,2429700,1696700,3427000,2618300,2205500,4988800,4580600,3349300,5728700,6078500,8535300,6643400,6831400,3107400,3794700,4195400,3455500,3243600,5357400,5032200,6379100,6067000,3045300,3217000,2773600,7805000,5940300,6107500,5448000,6828900,5696900,6222700,5347900,4095200,3588800,4921100,4568600,3708000,8217400,5889000,6596900,5739500,5557500,4224100,3857700,7402500,8485900,5428800,2891000,5297400,5120600,7470500,4034600,2241600,4412200,5696000,3522700,3717100,4772600,3117600,3421500,6163500,6949600,5898100,11738100,7577700,3758000,3612400,4477500,3285900,5199200,5616300,11149600,5965000,6305400,9230400,8941400,7000100,6623000,5210200,6266200,6610200,5046200,5348400,4867400,9965700,6752000,4697800,7000200,5479800,5857900,4547400,4668100,4710300,3407400,3354100,3733800,4631000,4445000,4770700,2442100,5776400,4729300,5656400,2850900,2076300,2901300,3525000,2518100,3178200,3321300,2917400,3122800,5314400,4077200,2818600,3589800,4095800,2441900,4134900,3719100,2958400,2616100,2381700,4113900,3531800,2637900,3067300,2897900,3130100,4869600,5393000,2966200,3883900,3562500,3387200,4645800,6345000,4329800,2938900,3522300,3889000,5137900,7103100,5644900,3744200,3924600,3089200,2736200,3598000,24669500,16723800,19153000,9553200,16004400,13175700,18571500,6721700,6584100,9911200,9042100,7434300,12708500,11640400,10110300,27909700,28794000,21004800,12568200,36037900,14407100,15690900,25460600,12080000,11507500,16226300,21774400,10339700,7912500,8079000,6667200,9080600,5817900,8187200,7810500,7462400,8358800,7660100,10643500,9010900,25819000,11075100,8664800,8215100,9241400,9928200,11686300,8798700,8234500,6883300,6407900,11607500,18647300,12294800,10367000,7372700,11158100,11419500,11096300,4096400,4952300,11099500,12007000,9106300,7996000,13430800,13736800,15344500,11356000,15741400,17075800,13119100,10217700,13292400,9518000,13536300,9947100,7874800,15323000,9702400,10283100,5728900,8791400,7714700,5119200,8773100,9632600,9171000,7217000,8648500,10100400,16650800,6693300,5961800,5532100,7955400,8165200,11475000,11020300,8464600,7392400,7007217]},"m":{"lastKey":"2026-10-01","t":["2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,16.13,16.68,17.99,14.6,15.5,15.94,18.87,18.5,17.3,17.62,17.4,19.35,20.35,21.45,20.98,22.05,19.97,20.43,18.25,18.52,17.91,20.91,22.1,25.96,26.5,28.25,30.79,33.9,36.76,39.24,37.64,36.03,39,41.8,39.65,42.73,37,39.05,40.6,44.85,48.63,47.02,38.81,38.65,27.76,14.19,11.01,12.5,10.5,8.44,13.1,21.03,21.2,23.94,25.88,25.37,24.86,27.78,30,32.63,29.37,31.27,32.27,32.13,28.37,24.91,28.75,27.36,32.39,36.12,37.23,41.75,42.25,43.31,44.82,50.19,51.92,52.6,56.33,48,32.05,40.41,46.22,45.74,49.03,47.95,46.24,47.69,38.47,34.64,38.84,38.13,38.21,38.07,41.7,45.61,47.12,46.68,43.83,49.27,49.49,45.27,48.5,50.03,52.6,56.01,56.38,55.15,50.74,52.89,55.68,61.17,62.91,64.63,57.92,62.45,58.27,58.95,60,60.09,53.94,57.03,55.88,66.26,69,72.49,65.82,59.1,59.78,70.91,70.95,66.24,62.35,60.99,65,71.09,70.07,65.53,63.25,64.56,66.39,73.31,80.06,79.42,84.23,90.15,90.27,86.98,87,95.7,96.48,97.43,104.72,105.1,107.8,107.4,107.51,101.05,100.02,107.95,114.12,110.07,117.54,116.35,114.88,98.13,103.33,88.58,95.94,103.24,99.48,107.75,94.95,109.12,111.99,111.89,122.48,122.29,125.85,123.9,104.73,94.09,69.91,81.29,90.37,87.04,97.14,100.66,108.19,115.46,131.79,130.86,123.64,141.55,150.12,158.5,168.24,154.7,156.28,158.77,151.52,161.81,154.67,168.9,155.2,139.44,145.32,147.33,156.88,116.77,115.35,109.6,92.15,97.83,108.71,103.34,122.42,116.31,110,106.2,104.22,116,124.17,127.47,125,113.72,138.34,153.58,147.32,152,172.1,154.67,152.5,135.38,141.48,128.55,136.05,125.63,73.44,69.51,69.03,51.8,56.64,44.55,52.81,55.32,50.86,46.65,41.98,38.1,41.49,42.54,44.27,48.51,65.14,68.47,53.54,44.99,44.22,45.29,44.41],"h":[16.26,17.27,18.65,18.16,16.3,16.38,18.85,20.06,19.34,17.64,18.5,19.76,20.6,22,21.97,22.33,22.75,20.57,20.7,19.12,18.82,21.35,22.33,26.33,26.28,30.1,32,33.67,36.91,39.43,42.49,38.53,39.28,42.25,42.5,44.77,43.72,41.4,40.61,45.78,49.94,50.99,47.02,39.87,42,27.76,15.69,13.11,15.27,12.47,15.19,21.47,23.34,24.3,26.43,27.83,27.93,28.87,30.32,33.41,34.77,32.11,34.42,35.83,32.55,30.48,29.62,29.83,33,37.03,39.4,41.74,44,45.42,44.83,51,52.92,53.88,58.68,56.94,48,46.35,47,46.96,50.17,52.59,48.88,49.8,48.83,40.85,39.81,41.97,43.18,39.46,41.5,45.31,48.89,50.68,48.45,49.41,51.58,49.95,48.82,51.65,53,58.56,58.28,57.74,56.21,53.81,56.2,61.82,62.91,65.17,66.35,62.56,63,59.8,62.56,63.28,60.61,58.55,59.52,67.7,69.03,73.13,74.19,67.07,63.22,71.55,72.95,71.62,67.99,62.55,67.33,74.55,72.11,72.55,71.18,66.99,66.89,73.15,80.07,84.97,87.62,91.17,93.05,93.06,88.46,96.97,99.97,99.36,104.75,109.11,108.24,109.7,114,108.51,109.25,113.22,116.34,118.4,118.24,119.29,117.97,115.68,106.69,104.92,98.39,104.81,104.38,113.84,108.95,108.11,113.42,114.78,127.15,125.81,128.88,126.64,124.59,111.82,98.1,87.05,96.02,102.11,98.76,107.03,115.03,121.76,138.31,133.54,140.09,142.7,155.62,160.78,171,169.41,158.21,163.81,159.2,173.93,174.05,169.02,176.5,162.08,147.14,153.98,159.22,161.37,123.58,119.32,118.92,97.53,112.28,111.46,123.54,128.35,125.24,112.74,109.97,118.78,128.5,127.74,131.05,125.94,138.8,159.06,156,153.22,172.16,172.1,169.5,152.5,147.85,144.59,142.54,137.38,126.73,75.41,75.84,71.83,60.84,56.98,57.91,60.36,63.55,50.86,49.33,45.83,42.76,45.02,49.06,61.94,67.82,68.77,70.7,56.94,49.66,47.84,49.67,47.96],"l":[15.1,15.1,16.05,14.06,13.54,15.2,15.88,18.01,16.57,16.25,16.1,17.07,18.9,19.5,19.9,19.85,18.92,18.5,18.72,16.8,17.57,17.45,19.59,21.76,24.5,26.25,27.5,30.59,33.18,36.6,35.69,30.7,34.79,38.05,35.16,38.44,31.76,36.75,36.32,39.5,43.21,45.37,37,34.17,24.68,10.81,5.71,9.62,10.57,8.14,7.44,12.67,18.3,20.25,19.72,24.71,24.1,23.65,26.69,30,28.89,28.2,30.69,31.74,24.99,24.84,23.47,24.69,27.33,31.22,34.56,37.23,39.61,39.07,38.36,42.95,46.56,45.8,52.34,37.04,32.49,29.43,39.36,40.75,43.84,47.09,42.25,43.05,39.51,33.24,32.77,37,37.01,34.96,37.96,40.43,45.34,45.07,42.03,41.55,47.02,43.57,44.49,47.76,48.92,51.21,54.69,53.52,50.6,48.78,51.9,54.48,57.75,62.37,58.02,57.57,58.12,49.42,57.48,55.81,52.56,52.99,54.12,54.99,65.42,68.3,61.3,54.35,55.83,58.56,67.72,63.91,58.05,55.07,60.08,64.61,69.14,61.11,63.39,62,60.59,63.02,71.24,78.43,78.38,83.49,88.04,86.74,83.34,85.76,91.15,94.38,96.01,101.88,102.86,105.23,106.04,96.38,96.49,95.45,103.28,107.91,108.07,112.98,112.19,92.68,97.52,82.91,87.23,94.56,96.43,99.46,94.73,94.87,103.16,102.05,110.64,115.16,121.71,120.72,101.15,88.07,52.7,66.53,69.69,81.63,83.09,94.93,100.02,103.3,114.92,126.21,115.42,120.93,139.42,148.19,158.43,144.59,144.84,150.86,142.18,150.81,150.66,148.53,149.18,133.5,132.26,136.89,135.65,115.33,104.74,109.33,86.71,86.96,90.07,98.84,100.93,110.15,97.12,99.58,99.33,103.45,109.38,115.94,120.09,112.15,110.76,137.93,141.56,137.64,150.5,152.04,147.75,133.71,130.92,124.42,116.88,125.39,71.38,66.73,64.05,49.22,45.94,36.29,43.87,51.34,51.98,36.98,39.83,37.57,35.13,39.55,41.35,43.29,46.64,58.77,51.71,45.25,42.73,41.11,43.99,42.17],"c":[16.13,16.7,17.99,14.55,15.48,15.89,18.82,18.43,17.25,17.64,17.3,19.12,20.47,21.4,20.97,21.95,19.71,20.42,19.21,18.49,17.9,20.61,22,25.88,26.25,28.58,30.84,33.17,36.39,38.78,37.5,35.92,38.98,41.96,39.68,42.32,37.23,38.9,39.05,44.75,48.7,45.66,38.53,38.56,27.91,13.86,11.55,12.43,10.65,8.54,13.37,20.84,20.51,23.75,25.7,25.47,25,27.45,29.76,32.1,29.1,31.19,31.85,31.99,28.67,24.91,28.09,26.7,32.1,35.65,37,41.17,41.49,41.45,44.37,49.92,52.09,53.31,55.13,47.01,32.53,43.55,46.49,44.27,48.71,47.57,46.18,48.46,39.81,34.62,38.13,38.26,37.91,37.99,41.04,44.53,46.88,46.85,44.05,49.41,49.35,44.8,48.06,49.24,52.79,56.01,56.13,55.31,50.64,53.39,55.51,61.43,62.7,64.28,58.21,62.54,58.52,58.73,60.07,59.96,53.76,57.11,55.86,66.36,68.85,71.88,65.92,60.64,59.17,71.05,70.75,67.33,63.67,60.34,65.5,70.7,70.48,65.45,63.42,64.43,66.56,72.92,79.32,78.74,84.4,89.17,89.85,87.04,86.55,94.94,96.17,97.02,104.27,104.31,107.24,107.08,108.16,100.86,100.21,108.67,112.92,111.06,118.11,116.83,114,96.94,100.93,89.97,95.76,102.29,98.61,107.89,94.93,107.8,112.17,113.37,122.29,121.15,125.57,123.12,103.5,93.74,73.39,83.07,89.91,86.34,97.2,101.15,107.45,113.51,129.33,129.94,122.15,138.91,149.81,156.65,165.45,151.6,155.77,158.6,150.64,161.51,151.36,168.06,155.71,139.28,142.87,146.94,156.52,117.61,117.51,110.86,90.34,96.12,107.3,102.24,123.2,116.23,108.89,106.24,104.02,115.8,125.39,126.36,125.52,114.51,138.66,155.37,146.29,151.97,171.86,153.61,152.04,134.89,141.15,130.6,135.96,125.97,73.21,69.21,71.04,50.94,56.77,44.51,52.83,55.33,52.23,47.63,42.08,38.44,41.65,42.28,44.44,49.94,65.77,67.76,53.13,46,44.72,45.48,44.37,47.49],"a":[12.1167,12.5448,13.5139,10.9298,11.6284,11.9364,14.1374,13.8739,12.9856,13.3108,13.0542,14.4276,15.4462,16.148,15.8235,16.5962,14.9025,15.4393,14.5529,14.0074,13.5605,15.6484,16.7037,19.6497,19.9626,21.7346,23.4533,25.2569,27.7087,29.5285,28.5819,27.3776,29.7099,32.0126,30.2731,32.2872,28.4332,29.7087,29.8232,34.209,37.2285,34.9046,29.4808,29.5037,21.355,10.6281,8.8567,9.5315,8.1906,6.5679,10.2825,16.064,15.8097,18.3072,19.8484,19.6708,19.3078,21.2334,23.0203,24.8303,22.537,24.1556,24.6668,24.8048,22.2305,19.315,21.822,20.7422,24.9372,27.7356,28.7859,32.0301,32.3162,32.285,34.5594,38.9259,40.618,41.5693,43.0364,36.6977,25.3941,34.0482,36.3467,34.6111,38.1308,37.2384,36.1503,37.9836,31.2036,27.1356,29.8868,30.0482,29.7733,29.8946,32.2946,35.0409,36.8902,36.9216,34.7149,38.939,38.9653,35.3727,37.9467,39.0246,41.8381,44.5329,44.6284,43.9764,40.2633,42.5989,44.2904,49.0138,50.2316,51.4974,46.6345,50.3195,47.085,47.4597,48.5425,48.4537,43.4434,46.3513,45.3367,54.1036,56.1337,58.6041,53.9919,49.6673,48.4633,58.4436,58.1968,55.3836,52.373,49.8968,54.1637,58.7596,58.5767,54.3963,53.0008,53.8449,55.625,61.2499,66.6257,66.1385,70.8927,75.2033,75.7768,73.7901,73.3747,80.4875,81.9218,82.6459,88.8217,89.2429,91.7497,91.6128,92.5368,86.6779,86.1193,93.8463,97.5165,95.9102,102.4841,101.3734,98.9178,84.5887,88.0703,78.5067,83.559,89.7439,86.5152,95.2,83.7644,95.1206,99.5263,100.591,108.5055,108.0363,111.9779,109.7931,92.2968,84.065,65.8153,75.093,81.2761,78.0489,88.4485,92.0429,97.7757,103.8257,118.296,118.8539,111.7286,127.7409,137.7645,144.6931,152.8214,140.0286,144.5405,147.1664,139.7803,150.4851,141.0279,156.588,145.081,130.3521,133.712,138.196,147.206,110.6114,111.1736,104.8822,85.4687,91.6061,102.2611,97.4387,117.4144,111.415,104.3791,102.5329,100.3904,111.7594,121.6915,122.6329,121.8177,111.8037,135.3829,151.698,142.8326,149.0644,168.5741,151.3615,149.8145,132.9155,139.7871,129.339,134.6473,125.4458,72.9054,68.922,70.7444,50.7568,56.5658,44.3805,52.6763,55.169,52.105,47.516,41.9793,38.3743,41.5788,42.2077,44.364,49.8832,65.6952,67.7142,53.0941,45.9689,44.72,45.48,44.37,47.49],"v":[33315100,15372100,20209600,9620000,12600600,9389200,11404500,9664800,6627600,4015200,12871600,15276700,9114000,9928300,7708800,7008900,34329800,19016700,13121600,19673800,13273600,19877800,40459200,34805300,18742600,34252900,31694900,22146900,32198300,44934800,60195300,57318600,28802500,37137400,32558500,33054300,38893400,31377300,26730400,31807300,30394400,28242300,52913800,36992500,54515700,96465600,61421000,55373700,44129300,52488500,62050000,69081900,66131000,50708200,43839200,31027900,33065000,41577600,32507600,23487200,24911400,35021900,33771900,28438400,52371300,35481500,40429200,30065000,28770200,29522700,29193400,27602000,31143600,26776500,36729600,31610900,49330600,46694700,31510000,67944700,55482900,56506400,40352000,30908200,33686300,29180100,35276900,41066600,41775500,37360100,44714200,35793400,35783200,38143600,24573400,24387400,26735400,23862000,26163700,37723500,18821900,19812200,22894500,20206000,19469900,26282300,16313700,15175500,27412000,23894000,19127000,21802600,21922800,17217500,31816800,15662400,15124100,31089300,15883700,14629200,25247800,16159400,18760300,28045000,15527500,21261300,35198900,27509500,20617700,24380000,16268300,14628700,24177900,21480100,16956700,20901900,14985300,19374100,19929600,21944500,18865500,29287400,19705800,14999200,14965300,20253800,21565000,22243900,19864700,22774200,17830100,18283000,14202100,18316100,11164200,11311700,14396600,11880500,18181600,20488800,21091800,19029800,21769000,17628100,15761500,35855300,29447600,55088600,31611800,19307600,20364400,21895500,25659800,19911000,20383900,20791900,16265100,19754600,12574500,15848700,17819800,19926100,30439200,22353400,20779900,20126800,19928100,14737100,17660100,15851700,18761200,17732000,18378800,16352300,19744100,15592100,13945200,17439600,16377900,12146800,15768000,13078900,15187700,14467000,14541500,20484800,26060200,17054300,22326700,22777700,25459100,20789800,26143100,20530900,26551600,20669200,19426900,18220200,33097600,16575000,35070800,30970600,24041100,31524600,21541600,16964500,19274200,16345000,14069900,16194800,13557100,14261600,14899500,16290600,15819800,19761800,22634100,15297100,71035400,57365100,42788400,78454400,86290500,74012200,52786200,31291500,37621900,57344600,42379800,38623100,48681800,41563400,41368000,53868100,63437400,45227000,42695600,35617300,39550600,36575500,42111600,17631017]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,17.99,15.94,17.3,19.35,20.98,20.43,17.91,25.96,30.79,39.24,39,42.73,40.6,47.02,27.76,12.5,13.1,23.94,24.86,32.63,32.27,24.91,32.39,41.75,44.82,52.6,32.05,45.74,46.24,34.64,38.21,45.61,43.83,45.27,52.6,55.15,55.68,64.63,58.27,60.09,55.88,72.49,59.78,66.24,65,65.53,66.39,79.42,90.27,95.7,104.72,107.4,100.02,110.07,114.88,88.58,99.48,109.12,122.48,123.9,69.91,87.04,108.19,130.86,150.12,154.7,151.52,168.9,145.32,116.77,92.15,103.34,110,116,125,153.58,172.1,135.38,136.05,69.51,56.64,55.32,41.98,42.54,65.14,44.99,44.41],"h":[18.65,18.16,20.06,19.76,22,22.75,20.7,26.33,32,39.43,42.49,44.77,43.72,50.99,47.02,27.76,15.27,24.3,27.93,33.41,34.77,35.83,33,41.74,45.42,53.88,58.68,47,52.59,49.8,43.18,45.31,50.68,51.58,53,58.56,56.21,65.17,66.35,63.28,60.61,73.13,74.19,72.95,67.99,74.55,71.18,84.97,93.05,96.97,104.75,109.7,114,118.4,119.29,115.68,104.81,113.84,127.15,128.88,124.59,102.11,115.03,138.31,155.62,171,163.81,174.05,176.5,161.37,123.58,112.28,128.35,118.78,131.05,159.06,172.16,172.1,147.85,137.38,75.84,60.36,63.55,45.83,67.82,70.7,49.67,47.96],"l":[15.1,13.54,15.88,16.1,18.9,18.5,16.8,17.45,24.5,30.59,30.7,35.16,31.76,39.5,24.68,5.71,7.44,12.67,19.72,23.65,28.2,24.84,23.47,31.22,38.36,42.95,32.49,29.43,42.25,33.24,32.77,34.96,42.03,41.55,44.49,51.21,48.78,54.48,57.57,49.42,52.56,54.99,54.35,58.56,55.07,61.11,60.59,63.02,78.38,83.34,91.15,101.88,96.38,95.45,108.07,82.91,87.23,94.73,102.05,115.16,52.7,66.53,83.09,103.3,115.42,144.59,142.18,148.53,132.26,115.33,86.71,86.96,97.12,99.33,109.38,110.76,137.64,133.71,116.88,66.73,45.94,36.29,36.98,35.13,41.35,45.25,41.11,42.17],"c":[17.99,15.89,17.25,19.12,20.97,20.42,17.9,25.88,30.84,38.78,38.98,42.32,39.05,45.66,27.91,12.43,13.37,23.75,25,32.1,31.85,24.91,32.1,41.17,44.37,53.31,32.53,44.27,46.18,34.62,37.91,44.53,44.05,44.8,52.79,55.31,55.51,64.28,58.52,59.96,55.86,71.88,59.17,67.33,65.5,65.45,66.56,78.74,89.85,94.94,104.27,107.08,100.21,111.06,114,89.97,98.61,107.8,122.29,123.12,73.39,86.34,107.45,129.94,149.81,151.6,150.64,168.06,142.87,117.61,90.34,102.24,108.89,115.8,125.52,155.37,171.86,134.89,135.96,69.21,56.77,55.33,42.08,42.28,65.77,46,44.37,47.49],"a":[13.5139,11.9364,12.9856,14.4276,15.8235,15.4393,13.5605,19.6497,23.4533,29.5285,29.7099,32.2872,29.8232,34.9046,21.355,9.5315,10.2825,18.3072,19.3078,24.8303,24.6668,19.315,24.9372,32.0301,34.5594,41.5693,25.3941,34.6111,36.1503,27.1356,29.7733,35.0409,34.7149,35.3727,41.8381,43.9764,44.2904,51.4974,47.085,48.4537,45.3367,58.6041,48.4633,55.3836,54.1637,54.3963,55.625,66.1385,75.7768,80.4875,88.8217,91.6128,86.1193,95.9102,98.9178,78.5067,86.5152,95.1206,108.5055,109.7931,65.8153,78.0489,97.7757,118.8539,137.7645,140.0286,139.7803,156.588,133.712,110.6114,85.4687,97.4387,104.3791,111.7594,121.8177,151.698,168.5741,132.9155,134.6473,68.922,56.5658,55.169,41.9793,42.2077,65.6952,45.9689,44.37,47.49],"v":[68896800,31609800,27696900,32163500,26751100,60355400,46069000,95142300,84690400,99280000,146316400,102750200,97001100,90444000,144422000,213260300,158667800,185921100,107932100,97572400,93705200,116291200,99264400,86318100,94649700,127636200,154937600,127766600,98143300,120202200,116290800,87104400,76761100,76357600,62570400,57771500,70433000,60942900,62603300,61602200,60167500,64833800,83326100,55277000,62614700,55261300,60739600,63992400,56784100,64882800,50315200,40792000,44458700,60610400,55158600,120391500,71283800,67466300,57440900,48177800,68185100,63260100,52325300,52344900,54475200,46976900,44292700,42733600,61086500,62158700,72392000,67751700,70744700,82616400,77107300,52583700,43821800,45451700,58215700,143697600,207533300,158089900,137346300,128868300,158673500,123539900,118237700,17631017]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,19.35,25.96,42.73,12.5,32.63,41.75,45.74,45.61,55.15,60.09,66.24,79.42,107.4,88.58,123.9,130.86,168.9,103.34,153.58,69.51,42.54],"h":[20.06,26.33,44.77,50.99,33.41,41.74,58.68,52.59,58.56,66.35,74.19,84.97,109.7,119.29,128.88,138.31,174.05,176.5,159.06,172.16,75.84,70.7],"l":[13.54,16.8,24.5,5.71,7.44,23.47,29.43,32.77,41.55,48.78,52.56,55.07,78.38,82.91,87.23,52.7,115.42,86.71,97.12,66.73,35.13,41.11],"c":[19.12,25.88,42.32,12.43,32.1,41.17,44.27,44.53,55.31,59.96,67.33,78.74,107.08,89.97,123.12,129.94,168.06,102.24,155.37,69.21,42.28,47.49],"a":[14.4276,19.6497,32.2872,9.5315,24.8303,32.0301,34.6111,35.0409,43.9764,48.4537,55.3836,66.1385,91.6128,78.5067,109.7931,118.8539,156.588,97.4387,151.698,68.922,42.2077,47.49],"v":[160367000,228317800,433037000,545127400,550093400,395578900,504990100,421740700,273460600,255581400,263604400,242608000,212774100,280619200,244368800,236115400,188478400,263388900,283052100,291186800,631837800,418082117]}},"actions":[{"t":"2005-08-02","kind":"dividend","label":"D","title":"2005-08-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-01-13","kind":"dividend","label":"D","title":"2011-01-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-14","kind":"dividend","label":"D","title":"2011-04-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-07-14","kind":"dividend","label":"D","title":"2011-07-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-01-13","kind":"dividend","label":"D","title":"2012-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-04-13","kind":"dividend","label":"D","title":"2012-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-10-25","kind":"dividend","label":"D","title":"2012-10-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-07-26","kind":"dividend","label":"D","title":"2017-07-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-10-27","kind":"dividend","label":"D","title":"2017-10-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-07-26","kind":"dividend","label":"D","title":"2018-07-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-10-26","kind":"dividend","label":"D","title":"2018-10-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-04-26","kind":"dividend","label":"D","title":"2019-04-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-10-25","kind":"dividend","label":"D","title":"2019-10-25 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-07-24","kind":"dividend","label":"D","title":"2020-07-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-10-26","kind":"dividend","label":"D","title":"2020-10-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-04-23","kind":"dividend","label":"D","title":"2021-04-23 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-07-22","kind":"dividend","label":"D","title":"2022-07-22 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"dividend","label":"D","title":"2024-07-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"dividend","label":"D","title":"2024-10-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"dividend","label":"D","title":"2025-04-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"dividend","label":"D","title":"2025-07-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"dividend","label":"D","title":"2025-10-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.34 vs $1.27 est. (+5.5%) · ▲ 14.4% next session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.67 vs $0.89 est. (−24.7%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"dividend","label":"D","title":"2026-04-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.85 vs $0.88 est. (−3.4%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-07-28","kind":"dividend","label":"D","title":"2026-07-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $2.45 vs $2.21 est. (+10.9%) · ▼ 4.6% next session","tone":"down"}]}