{"ticker":"CDW","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[216.02,216.25,219.93,220.26,221.45,224.14,226.77,230.86,225.96,224.06,224.17,224.01,228.79,226.66,223.48,217.5,217.86,221.75,219.66,220.68,223.88,223.88,222.51,221.67,223.17,220.97,222.04,222.04,217.65,219.11,216.12,218.59,219.9,215.37,217.7,200.21,194.58,188,188.76,191.91,201.81,202.35,202.11,199.27,196.59,190.97,186.01,181.71,178.14,176.24,174.49,176.45,178.08,180.94,180.74,177.51,177.28,175.79,179.7,180.51,178.8,179.43,180.67,181.88,180.25,177.45,177.2,175.89,177.97,177.14,171.5,172.05,173.8,175.5,174.29,176.55,174.59,174.56,174.53,171.29,174.9,179.58,179.97,179.47,182.15,181.96,189.21,187.09,190.41,189.89,191.55,193.69,198.06,191.89,194.04,195.28,198.49,197.7,196.28,195.99,222.91,204.81,199.77,194.02,190.06,189.41,188.97,188.02,190.28,191.49,194.95,192.47,186.89,185.24,183.01,180.18,179,179.6,171.62,171.36,171.28,167.26,167.91,169.51,166.48,166.65,165.42,165.78,170.32,172.08,171.4,166.29,169.17,170.27,169.26,164.37,163.08,161.43,160.49,160.32,157.29,149.7,141.45,152.06,145.87,154.47,145.21,151.78,151.76,148.89,149.94,149.7,149.91,155.64,155.9,157.74,158.98,157.55,158.3,160.9,165.62,164.89,164.12,163.46,177.69,180.98,186,188.82,190.79,188.86,187.91,186.65,187.44,186.74,181.66,178.51,185.34,185.54,185.16,181.41,176.87,175.46,179.62,176.61,177.71,179.51,177.91,179.48,175.69,172.45,171.92,171.47,170.32,171.87,170.62,175.72,180.6,178.98,178.08,178,178.58,181,183.37,180.86,178.01,181.59,180.83,178.06,177.42,179.21,176.64,175.83,180.85,179.32,177.72,180.6,179.84,181.68,181.73,182.83,182.74,178.48,172.8,170.23,172.33,167.69,166.91,162.7,162.66,161.02,164.39,166.2,165.83,163.9,166.04,167.59,165.69,165.65,166.06,166,163.75,166.3,165.62,162.06,161.7,163.68,166.96,169.81,167.97,167.93,171.55,165.05,164.51,163.89,166.22,168.57,162.51,161.01,164.86,164.04,158.74,157.67,166.06,162,159.28,159.23,159.58,160.82,157.59,155.16,156.92,151.86,148.01,145.83,151.72,150.05,150.64,153.12,153.8,157.33,156.32,160.49,159,158.66,155.92,157.32,155.69,159.41,152.13,142.21,145.64,141.17,143.66,143.53,143.52,146.02,145.57,144.75,140.04,139.49,141.66,136.62,140.9,143.87,143.23,144.23,143.46,143.44,142.99,143.62,144.52,146.12,145.23,147.49,148.59,150.09,146.44,145.28,144.88,145.04,142.63,140.22,139.6,138.46,138.09,139.87,138.17,138.39,137.2,133.16,133.34,134.75,128.36,132.73,132.86,134.29,134.6,133.06,132.49,126.74,125.62,128.42,127.75,125.99,127.4,125.44,124.67,124.99,126.13,125.46,133.5,137.73,140.55,141.16,143.5,143.39,134.97,127.74,127.49,124.96,123.88,122.98,124.64,123.25,125.37,122.79,121.52,121.11,121.62,124.97,124.54,122.13,120.59,121.52,119.24,118.8,114.8,117.12,119.14,116.77,117.01,119.78,122.95,118.86,122.23,121.3,119.62,118.72,119.03,121.4,121.22,122.01,123.47,125.85,125.45,127.09,125.36,132.22,130.04,130.45,133.99,133.82,136.81,141.75,140.96,136.47,135.41,133.53,133.4,135.2,138.37,135.91,135.37,127.5,109.51,109.64,103.86,103.4,100.99,100.6,102.08,102.19,104.81,105.67,105.56,106.25,110.17,111.43,114.05,119.18,128.38,140.46,138.27,139.6,137.58,133.66,134.35,131.98,128.43,129.13,132.91,131.5,130.47,127.22,128.37,127.38,129.92,131.75,127.57,134.23,137.43,140.32,138.41,133.01,135.44,137.79,136.4,144.97,144.99,142.74,139.59,131.1,133.93,132.47,130.01,130.22,130.59,130.26,135.34,139.64,145,146.31,144.76,149.45,146.73,115.45,138.79,141.17,135,135.29,135.8,136.13,142.97,139.77,134.79,135,137.2,134.09,135.64,131.88,143.58,141.77,150,148.36,151.58,151.99,148.93,153.01,152,144.09,142.37,144.81],"h":[216.16,218.8,222.17,221.75,225.57,225.84,228.5,230.86,226.19,224.78,224.17,229.02,229,227.15,223.5,220.9,220.49,222.41,221.55,224.05,226.79,225.38,223.2,224.5,224.35,221.73,222.34,222.17,220.72,219.11,218.43,220.8,220.71,220.51,221.38,210.97,194.58,190.75,192.45,193.18,204.24,204.76,202.38,199.56,196.76,191.41,186.47,182.17,180.18,177.08,176.17,179.28,180,183,181.73,179.07,178.16,181.11,180.34,180.78,179.58,180.77,183.12,182.12,180.41,179.51,177.53,180.92,179.31,178.01,174.57,176.12,175.73,176.38,177.42,177.69,174.59,175.63,175.44,174.62,180.56,183.77,181.64,183.74,182.27,187.8,191.19,188.86,190.41,192.54,194.88,198.11,198.47,194.48,194.94,195.87,199.01,200.89,200.27,200.65,222.92,205,200.28,194.02,192.9,190.74,189.77,191.81,192.64,194.73,194.99,192.82,188.41,187.2,183.59,181.58,179.86,179.6,174.1,173.55,172.82,168.78,171.34,170.66,168.77,168.02,167.33,172.69,171.58,174.36,172,166.64,170.7,171.12,169.74,164.7,165,161.69,163.31,165.43,158.18,149.7,147.69,153.57,160.62,155.08,149.59,153.23,153.57,151.16,152.74,150.75,152.59,159.17,159.06,158.32,159.8,160.6,160.94,163.54,167.54,167.68,166.04,177.28,183.18,181.69,190.06,191.7,192.3,190.08,189.33,189.45,189.28,187.32,184.52,183.25,185.94,186.7,185.16,182.01,177.44,179.67,180.42,177.78,178.94,180.02,179.12,180,176.21,173.67,173.65,173.7,172.19,172.37,174.43,180.45,181.02,179.51,179.06,179.39,183.7,182.98,183.91,182.44,181.62,182.19,182.9,178.62,179.29,179.21,177.43,180.9,181.27,180.11,180.74,182.81,182.05,182.28,182.93,183.66,182.74,179.27,173.09,172.2,173.38,170,167.19,163.65,165,164.76,167.71,166.49,167.35,166.51,169.29,168.25,165.91,169.84,166.63,166.57,166.31,166.37,168.06,163.87,163.7,166.75,170.73,169.97,169.51,170.97,171.55,166.19,167.05,166.58,169.2,168.68,163.32,165.67,165.74,164.6,159.07,164.76,167,162,160.56,160.56,162.47,161.5,158.66,157.11,156.96,152.44,148.34,151.07,152.38,151.4,153.41,155.66,157.37,161.1,159.37,161.06,160.83,158.91,158.12,159.16,160.65,161,155.28,146.68,146.53,144.07,144.26,144.01,148.04,150.35,149.33,144.99,141.76,140.44,142.15,142.41,142.47,144.97,145.39,145.08,145.04,144.8,145.16,145.44,147.02,146.9,147.93,150.34,150,150.61,146.44,146.55,146.08,146.15,143.82,142.12,140.45,139.79,139.95,140.45,139.08,138.83,137.88,135.85,135.42,134.98,133.5,133.98,134.32,136.09,136.03,134.02,133.15,128.9,128.46,130.4,127.95,128.46,127.41,125.91,125.56,127,128.32,127.59,140.56,140.9,142.72,144.01,144.46,143.39,134.98,129.84,128.28,126.06,125.14,126.05,125.94,129.69,125.79,125.71,122.85,124.99,126.07,125.84,127.29,124.98,121.43,122.66,120.3,120.43,116.77,118.67,120.84,118.61,120.85,120.85,123.18,122.52,123.09,122.73,120.54,119.99,121.94,122.39,124.19,123.75,125.2,127.8,127.35,128.6,132.36,133.8,130.94,133.68,135.16,137.22,142.39,143.64,142.6,136.86,135.81,134.81,136.6,137.29,138.81,137.85,138.45,128.35,113.58,110.15,105.13,103.68,102.25,102.89,104.39,104.88,106.53,107.09,107.4,111.34,110.69,116.72,116.4,125.92,141.46,141.33,139.62,140.77,140.32,137.81,136.19,133.38,130.02,133.04,135.8,132.99,132.9,129.36,128.37,131.5,132.38,133.72,133.53,140.1,142.52,144.33,139.3,136.96,139.46,139.71,141.15,144.97,145.8,144.19,140.27,136.86,135.59,133.55,131.41,130.96,132.39,134.43,138.77,144.39,151.17,146.31,148.42,151.22,154.5,143.67,144.13,141.72,137.31,136.95,137.15,142.34,142.97,140.95,137.16,138.76,139.9,140.74,138.33,142.3,143.58,149.8,154.15,152.63,152.93,153.76,158.05,154.12,152,145.58,145.3,154.85],"l":[207.81,214.72,219.5,218.68,220.79,221.31,223.21,223.53,223.18,222.3,220.9,223.42,225.73,223.89,215.22,215.87,216.75,218.53,218.87,219.59,223.36,221.49,219.26,220.44,219.15,219.64,219.97,217.97,216.37,216.45,215.92,217.53,216.94,215.37,217.5,194.48,188.12,187.73,188.33,190.77,196.7,202.22,197.85,197.16,191.47,185.7,180.35,175.94,176.61,173.37,172.95,175.42,177.27,179.78,177.36,175.76,175.81,175.57,177.05,177.69,177.22,178.32,179.91,176.87,175.99,176.15,175.49,175,174.66,170.68,171.2,172.05,173.54,174.23,174.29,174.77,171.04,173.16,168.43,170.1,174.9,179.58,176.04,178.61,178.98,180.7,186.61,185.02,187.08,189.1,191.54,192.51,194.89,190.99,191.74,193.81,196.75,197.7,194.27,195.75,203.51,198.17,191.15,189.58,190.06,187.85,187.57,187.21,188,190.87,192.18,186.31,185.12,182.39,179.45,178.56,175.14,171.64,170.09,168.89,167.12,164.98,167.13,164.96,164.7,162.84,164.74,165.78,169.72,170.08,167.63,164.51,167.61,167.47,165.88,161.19,160.96,158.76,159.37,160.17,150.39,141.8,137.31,143.83,142.23,144.18,143.61,149.19,150.16,147.32,149.31,146.98,149.91,154.04,154.32,155.78,155.95,156.36,156.41,159.01,164.55,164.89,163.13,162.46,177.69,178.84,185.12,188.75,189.34,187.14,186.83,186.64,186.82,181.41,180.69,177.42,182.79,183.17,181.01,178.55,171.16,174.7,176.73,175.34,176.64,177.23,176.82,175.26,173.87,169.96,171.19,170.41,169.49,169.28,170.05,174.43,176.62,175.8,176.35,176.91,177.29,179.57,181.92,177.19,177.86,177.54,179.6,176.96,175.86,175.71,174.1,175.12,178.88,176.76,177.69,179.61,179.52,180.14,181.56,181.04,178.73,173.85,167.47,168.94,165.04,159.69,160.43,162.05,159.78,160.56,163.54,163.92,163.44,163.43,165.41,166.15,162.88,164.28,165.16,163.39,163.1,163.9,164.11,160.19,161.15,161.77,165.64,166.5,167.11,167.1,164.01,163.93,162.75,162.59,164.6,161.99,161,160.74,163.29,159.32,156.66,156.77,162.05,157.98,158.74,158.59,159.13,157.2,154.51,154.04,150.98,144.9,145.21,145.83,148.59,146.81,150.23,153.12,153.8,156.25,154.85,157.45,156.38,154.66,154.75,156.57,155.2,153.86,138.52,141.11,140.64,139.37,139.63,140.98,143.29,146.02,144.48,138.8,138.69,138.08,135.92,135.63,139.47,142.3,142.39,142.47,142.23,141.93,142.42,142.43,142.5,144.27,145.04,145.6,146.82,144.52,142.99,144.26,142.41,141.48,138.37,139.23,137.78,137.78,138.01,138.09,137,136.08,132.98,133,133.08,128.78,126.93,130.73,132.2,133.51,131.91,130.44,131.45,124.08,124,127.65,125.73,125.19,124.66,123.09,123.13,124.06,125.43,124.08,129.67,135.75,139.77,140.6,141.48,134.54,120.52,126.49,123.58,123.01,119.83,120.72,120,123.13,120.35,122.78,118.44,118.9,118.59,121.51,123.55,120.8,118.16,117,117.2,112.98,113.39,115.33,117.3,116.3,116.88,118.73,119.38,118.82,118.84,120.49,117.82,117.27,117.1,120.58,120.16,121.79,122.82,125.67,125.31,125.38,125.25,129.77,128.28,130.26,133.2,133.81,136.81,140.83,134.88,133.17,132.8,131.19,132.04,133.59,134.85,135.1,134.79,106,108.31,104.41,101.51,97.12,97.34,99.54,101.03,102.18,103.14,103.35,103.12,106.25,108.3,111.41,112.6,118.98,127.97,136.74,134.19,137.7,132.18,132.95,130.33,129.04,126.28,127.36,131.1,128.77,126.4,124.66,123.09,125.16,128.2,127.64,127.57,133.48,137.43,138.12,133.12,131.42,134.09,136.59,134.63,142.22,142.94,138.9,129.6,128.99,131.09,127.69,127.39,127.71,128.84,129.79,135.24,138.24,143.71,141.95,142.84,147.6,146.36,113,137.58,135.53,134.38,134.35,132.68,136.13,138.75,134.32,134.12,133.63,133.25,132.27,130.72,130.56,138.93,141.45,147.02,147.4,148.07,148.53,148.64,149.16,143.63,140.91,141,144.81],"c":[215.8,218.64,220.15,221.45,223.32,221.62,227.87,225.3,224.11,224.28,221.28,228.63,226.55,226.3,217.81,219.35,218.26,221.69,220.49,223.61,225.7,221.69,222,223.48,220.13,220.16,221.18,218.31,220.35,217.08,217.65,219.16,217.01,218.5,219.9,195.06,188.23,188.38,191.1,192.99,202.79,202.9,199.87,197.81,191.91,186.01,180.77,177.63,178.07,174.05,175.99,178.17,178.96,181.34,177.8,176.75,175.93,180.62,179.63,178.28,178.3,180.06,182.46,179.01,178.25,178.05,176.06,177.79,176.66,171.49,173.28,174.53,175.56,176.34,177.12,175.81,173.35,174.04,170.03,174.23,179.29,180.98,181.34,183.14,180.92,186.56,187.46,187.79,188.73,191.59,194.3,197.49,195.13,194.04,194.76,195.53,197.76,199.14,198.44,199.34,206.13,199.86,192.02,191.57,191.74,188.94,187.59,189.39,192.46,194.5,192.8,186.5,186.69,182.58,180.23,179,178.2,172.5,171.32,172.59,167.26,168.37,169.51,166.05,166.66,163.5,167,170.63,170.76,172.84,168.09,165.57,170.31,168.52,167.33,163.84,161.51,160.26,162.08,164.47,151.57,144.49,147.2,146.03,159.48,146.7,148.8,151.74,150.83,148.77,151.47,148.42,152.03,154.86,158.94,157.95,158.59,159.96,160.56,162.4,166.83,165.75,163.93,175.52,180.09,178.94,188.82,190.68,189.36,188.43,189.03,188.04,188.1,181.82,183.38,182.16,185.72,183.34,182.35,180.36,174.76,179.35,176.8,175.83,178.24,177.43,178.73,175.75,174.75,170.42,172.35,170.8,170,170.62,173.77,179.84,177.83,177.28,177.41,178.59,181.16,182.84,182.13,177.36,180.65,180.75,179.7,177.38,177.7,175.77,175.73,179.99,179.59,176.87,180.07,181.37,180.83,181.14,181.78,182.18,179.94,174.38,168.86,172.14,165.24,165.51,161.88,162.92,160.15,164.06,167.48,166.09,163.76,165.84,167.58,166.91,164.18,167,166.46,163.67,165.23,165.87,164.76,162.27,163.37,166.25,169.73,167.85,168.95,170.77,165.73,164.29,163.13,166.15,167.29,162.87,161.22,164.16,164.58,160.47,156.97,164.37,162.25,159.28,158.99,159.42,159.27,157.35,155.25,156.92,151.79,145.04,147.51,150.33,148.83,151.1,152.45,155.38,156.53,156.36,158.48,158.16,159.23,156.16,157.32,156.8,159.37,154.83,141.66,146.32,141.56,142.45,143.31,142.67,147.39,146.75,145.08,140.24,139.81,139.71,136.64,140.2,141.92,143.23,144.4,144.22,143.03,144.16,143.68,144.54,146.25,145.94,147.13,149.54,149.86,144.93,144.88,145.02,143.69,143.08,140.65,139.51,138.14,138.71,139.71,138.61,138.39,136.2,133.16,133.61,134.34,129.54,132.53,133.49,133.5,134.6,132.16,132.29,131.75,124.76,127.62,129.31,126,127.4,125.4,124.72,125.2,126.39,126.83,126.16,138.08,140.77,142.62,143.44,142.85,134.97,126.83,126.86,125.15,124.29,124.17,124.64,123.13,125.53,121.58,123.39,122.64,124.77,125.28,124.87,124.31,123.42,120.74,118.65,118.91,113.48,116.16,118.2,117.44,117.59,119.65,120.27,120.16,121.9,121.3,121.18,118.17,118.51,121.02,121.4,122.01,123.47,123.69,126.73,126.75,125.53,131.89,130.04,129.56,133.31,133.96,136.85,141.41,142.44,136.47,135.32,133.11,132.92,135.56,136.91,136.03,135.3,136.8,109,110.2,104.79,102.54,99.3,100.4,102.16,102.07,104.04,104.35,106.21,106.88,110.82,108.59,114.19,116.16,125.45,140.98,139.72,137.3,139.45,133.04,134.81,133.33,129.3,129.13,132.19,131.3,130.09,126.7,128.37,123.57,130.06,130.22,128.02,133.3,139.82,141.35,138.41,133.37,134.19,139.23,137.72,140.21,144.39,144.36,139.38,130.86,134.34,133.24,130.01,129.72,129.83,130.18,133.82,138.04,144.03,147.92,145.56,147.81,147.7,154,140.1,141.97,135.81,136.43,135.37,136.67,142.05,139.42,135.3,134.97,137.2,133.54,137.25,132.51,142.09,141.46,148.97,147.69,151.58,150.3,148.67,153.92,152.38,144.48,142.37,142.6,153.79],"a":[208.55,211.2945,212.7538,214.0101,215.8173,214.1744,220.2144,217.7308,216.5808,216.7451,213.8458,220.9489,218.9388,218.6972,210.4924,211.9807,210.9273,214.2421,213.0824,216.0976,218.1173,214.2421,214.5417,215.9719,212.7345,212.7635,213.7492,210.9756,212.9471,209.7869,210.3378,211.7971,209.7193,211.1592,212.5122,188.5067,181.9062,182.0512,184.6798,186.5063,195.977,196.0833,193.1551,191.1643,185.4626,179.7608,174.6968,171.6623,172.0875,168.2026,170.0774,172.1842,172.9476,175.8619,172.4288,171.4105,170.6153,175.1636,174.2035,172.8943,172.9137,174.6205,176.948,173.6022,172.8652,172.6712,170.7414,172.4191,171.3232,166.3094,168.0453,169.2576,170.2565,171.0129,171.7693,170.4989,168.1132,168.7824,164.8935,168.9666,173.8738,175.5127,175.8619,177.6075,175.4545,180.9242,181.797,182.117,183.0286,185.8022,188.4303,191.524,189.2353,188.1782,188.8764,189.6232,191.7858,193.1241,192.4453,193.3181,199.903,193.8224,186.2192,185.7828,185.9477,183.2323,181.923,183.6687,186.6459,188.6243,186.9757,180.866,181.0502,177.6592,175.3725,174.1756,173.3972,167.8508,166.7026,167.9384,162.7521,163.8321,164.9414,161.5747,162.1682,159.0934,162.4991,166.0312,166.1577,168.1817,163.5597,161.1076,165.7199,163.9781,162.8202,159.4242,157.157,155.9407,157.7117,160.0373,147.4849,140.5958,143.2327,142.0942,155.1817,142.7462,144.7896,147.6504,146.7649,144.7604,147.3876,144.4198,147.9325,150.6863,154.6563,153.693,154.3157,155.6488,156.2326,158.023,162.3337,161.2828,159.5118,170.7894,175.2363,174.1173,183.731,185.5409,184.2564,183.3515,183.9353,182.972,183.0304,176.9196,178.4376,177.8567,181.3326,179.0088,178.0422,176.0992,170.6315,175.113,172.6233,171.6762,174.0293,173.2384,174.5077,171.5981,170.6217,166.394,168.2784,166.765,165.9839,166.5893,169.6649,175.5915,173.6289,173.0919,173.2189,174.371,176.8803,178.5206,177.8274,173.1701,176.3823,176.48,175.4548,173.1896,173.502,171.6176,171.5786,175.7379,175.3474,172.6916,175.816,177.0853,176.5581,176.8608,177.4856,177.8762,175.6891,170.2605,164.8709,168.0734,161.3364,161.6,158.0558,159.0712,156.3666,160.1843,163.5235,162.1663,159.8913,161.9222,163.6211,162.9669,160.3014,163.0548,163.1381,160.4038,161.9326,162.5599,161.472,159.0317,160.1098,162.9323,166.3428,164.5004,165.5784,167.3621,162.4227,161.0114,159.8746,162.8343,163.9515,159.6197,158.0027,160.884,161.2956,157.2676,153.8375,161.0898,159.0121,156.1014,155.8172,156.2386,156.0916,154.2099,152.1518,153.7885,148.7609,142.1456,144.5663,147.33,145.8599,148.0846,149.4077,152.2792,153.4063,153.2397,155.3174,155.0037,156.0524,153.0436,154.1805,153.6709,156.1896,151.7402,138.833,143.4,138.735,139.6072,140.4501,139.8229,144.4487,143.8214,142.1848,137.4414,137.0199,136.9219,133.9132,137.4021,139.0878,140.9976,142.1494,141.9722,140.8007,141.9131,141.4406,142.2872,143.9705,143.6653,144.8368,147.2092,147.5243,142.6711,142.6219,142.7597,141.4504,140.8499,138.4578,137.3356,135.9869,136.548,137.5325,136.4496,136.233,134.0772,131.0845,131.5275,132.2461,127.521,130.4644,131.4094,131.4192,132.5021,130.1001,130.2281,129.6965,122.8155,125.6309,127.2945,124.0361,125.4143,123.4455,122.7761,123.2486,124.4201,124.8532,124.1936,135.9279,138.5759,140.3971,141.2043,140.6235,132.8663,124.8532,124.8827,123.1994,122.3528,122.2347,122.6973,121.2109,123.5735,120.2887,122.0795,121.3375,123.4448,123.9494,123.5438,122.9897,122.1092,119.4576,117.3898,117.6471,112.2748,114.9263,116.9446,116.1927,116.3411,118.3792,118.9926,118.8838,120.6053,120.0117,119.893,116.9149,117.2513,119.7347,120.1106,120.7142,122.1587,122.3763,125.384,125.4038,124.1968,130.4892,128.6589,128.184,131.8941,132.5372,135.3965,139.9081,140.9272,135.0206,133.8828,131.6963,131.5083,134.1202,135.4559,134.5853,133.863,135.3471,107.8423,109.0296,103.677,101.4509,98.2454,99.3337,101.075,100.9859,102.935,103.2417,105.082,105.7448,110.2931,108.0737,113.6471,115.6077,124.8536,140.3097,139.0557,136.6472,138.787,132.4075,134.1691,132.6961,128.6853,128.5161,131.5615,130.6758,129.4715,126.0976,127.7597,122.9825,129.4416,129.6009,127.4113,132.6662,139.1552,140.678,137.7519,132.7359,133.552,138.5681,137.0652,139.5434,143.7035,143.6737,138.7173,130.2378,133.7013,132.6065,129.3919,129.1033,129.2127,129.5611,133.1838,137.3837,143.3452,147.2167,144.868,147.1073,146.9978,153.2678,139.4339,141.295,135.1643,135.7814,134.7264,136.0202,141.3746,138.7571,134.6567,134.3283,136.5477,132.9051,136.5975,131.88,142.09,141.46,148.97,147.69,151.58,150.3,148.67,153.92,152.38,144.48,142.37,142.6,153.79],"v":[744100,534600,509700,535400,556300,528100,643000,1749900,717500,576900,506900,1042500,386800,517800,1181400,502000,316400,499900,416700,668800,422300,992300,930900,738000,959500,820900,1176500,933600,901700,543500,608600,550600,981400,1216700,1922200,3020400,2077300,1502600,1185500,1205300,1717000,1342200,936000,1813800,1424600,2535000,2341100,2703500,1356400,1841200,1317600,1503600,1573600,2267200,1792800,1655700,958000,1618200,1264000,826400,1366100,970600,1721100,1448500,1413400,954800,1392700,1197400,1443200,1310800,1279300,2590500,854900,341000,944400,639300,776800,711700,996400,947600,1518700,1626100,1473800,1784000,1162900,1947800,2214200,952000,963400,910300,934800,1319100,940600,1134900,1378200,891000,1153000,1573700,1764300,2050300,3808800,1967800,1470600,1280400,797100,884200,1120600,1734000,1234900,966300,915200,995200,1291900,1304000,769600,1355800,1682100,1448200,1361800,1017000,1556500,2348900,1755100,1583400,1546700,1087300,821100,1401500,947700,1192500,1574200,2060900,1013400,815400,1009900,1499600,1317400,1245100,1285100,860100,3559300,4384200,3846200,2175500,3086700,2816800,1815300,1441400,908600,778100,1166900,1476400,959000,1106400,961000,1042300,1066200,1004100,877000,1474500,1768000,879400,1391600,2701800,2410000,1101300,1652400,1637400,2171900,1611000,961700,912600,770700,970900,1162900,1359800,993800,927600,617300,1046300,2285100,819500,1005700,1130100,615400,1038600,1369000,785500,971100,1116000,1477200,1025700,1240400,2210500,1268100,1340700,1022400,933600,2773800,937100,958400,738200,494500,737500,847600,791000,962400,775100,1118300,972600,617800,991400,833900,589600,668300,792500,754800,631800,545600,641800,854800,1408100,1165100,1316700,2352100,2705800,1869800,1066600,1174800,1212900,1179900,1183300,1829600,787000,1037400,947900,710800,1576500,856500,1531200,1343500,1225200,1109800,849300,844300,1198600,1439000,1194400,1085000,1795900,2039900,1120700,1289800,1452600,1244100,2143700,2889600,1598700,1252000,2370800,1682800,1497400,1005300,1416600,1148000,1028900,1036200,1155500,877400,1191600,1150900,1458700,1350000,1336700,966900,1546000,1431500,1058300,1090800,2284500,1047500,1141400,1832700,934100,1643500,1092400,1143800,2451700,3577900,2743400,1671900,1561000,1574000,1484100,1916200,1850600,1832600,1415900,1225200,1054600,1427300,2062900,1731300,1164000,1143700,541500,1160700,932700,965600,1420500,1262400,1574500,1112600,1402500,1201000,1522100,1607700,1472300,2015000,2118700,13516700,1707800,1207300,620900,740200,1150000,1133000,904000,1330600,1446600,1535800,1512500,2080200,882700,948800,1054400,958600,2564400,1495500,2067700,1816000,1353700,1758300,1537300,1545000,1326700,1558800,1740200,2210600,2889100,3047600,2217400,1689000,1298800,1546900,2253900,3488000,2126600,1802600,2245100,2022200,1772900,1349000,2029400,2440200,1568200,1600800,1687800,2133600,1619800,1293500,1387700,1374600,1121600,1027200,2174100,1531100,1270600,978000,1364000,1532100,4758100,1801100,1403000,1511000,1491800,1448400,1273600,1256700,2502200,934700,1072700,1475300,1730000,1529900,1461600,1737200,987500,1015900,1695500,1048900,1097700,1714100,1562400,2759300,1117200,1078000,711800,1409600,1228800,1013000,3058900,2235300,6330500,4067000,2688500,3248500,4056800,2589800,2753000,2195600,1489500,1778200,1718800,1514500,1519600,1336600,1863400,1685800,4794500,3240300,2816900,2716900,2290200,1641800,1889600,1371900,1028500,1698800,2582600,2851200,1854400,1750500,3756800,1760600,2394600,2123000,1206900,2746600,1936400,356856,1771000,1161300,1568500,1749200,1745300,2868800,1141900,2305300,1715700,1978600,3366500,2303900,1955200,1736900,2120600,1674600,732000,1025500,1434900,2560900,1541400,1112600,1803800,2931900,5811000,2887700,2392900,1482600,1282800,1154800,1466500,1173500,1240800,1267000,2270800,2403400,2065600,1597400,1763000,1208800,2074500,1636900,2230000,1655300,1440600,1700700,1291200,2221000,1801800,1129800,1774427]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[31.58,31.36,31.6,30.28,30.98,29.13,29.05,29.93,31.01,32.8,32.93,34,35.13,34.36,34.62,34.94,35.98,34.72,35.75,35.99,35.84,34.2,35.77,36.97,37.85,37.56,37.34,35.96,37.76,38.05,36.56,38.51,38.04,38.87,38.68,36.63,37.6,36.94,37.18,36.6,36.71,36.98,35.22,34.17,34.25,34.17,33.32,37.66,39.27,38.99,36.47,39.87,38.7,41.1,41.14,40.7,40.97,42.98,43.95,44.8,44.85,43.62,41.9,45.16,44.28,44.33,42.68,42.84,42.67,41.41,39.75,37.47,38.37,38.16,35.82,34.81,38.52,38.87,40.53,40.6,41.24,40.72,41.67,41.62,42.1,40.79,38.38,40.61,41.52,41.4,42.09,42.62,42.55,40.92,39.35,39.85,40.69,41.38,42.35,42.83,44.7,45.53,44.84,44.26,44.99,43.52,45,46,45.68,45.46,44.47,44.89,44.88,44.14,47.15,51.32,51.22,53.03,52.98,53.1,53.18,52.31,51.84,53.34,52,51.07,53.47,59,59.99,59.09,59.37,59.14,60.2,57.27,58,58.09,56.89,58.62,59.36,58.63,58.6,57.42,59.26,61.22,60.21,62.34,65.91,62.55,62.3,63.5,63,63.49,63.12,62.15,60.36,62.15,61.78,59.48,62.22,64.19,66.08,69.75,67.95,69.83,69.45,70.03,67.02,66.11,66.32,69.3,69.53,69,69.08,69.73,72.59,73.3,75.01,75.33,75.41,69.24,70.87,72.56,72.78,74.35,75.35,70.74,70.27,68.62,69.68,71.92,71.51,75.52,78.82,79.02,80.05,80.99,84.88,85.14,83.72,80.27,83.21,85.39,86.62,84.78,84.85,84.84,86.44,86.78,87.94,87.63,90.01,88.87,89.23,85.09,82.15,80.94,80.43,88.16,90.14,89.34,88.5,93.5,90.75,87.22,77,80.5,78.21,80.32,81.47,80.87,83.98,90.2,94.41,96.2,95,92.56,97.62,95.98,97.27,100.54,107.41,105.24,105.12,106.96,104.29,103.41,103.64,98.44,105.9,104.22,108.69,112.95,113.09,116.22,113.24,114.39,111.69,114,113.35,114.15,115.52,119,111.6,120.88,122.42,122.34,123.62,124.36,126.08,132.34,132.98,136.1,137.04,135.9,136.37,139.07,144,143.87,141,142.76,136.14,135.48,130.74,132.71,137.47,131.39,115.36,102.15,88.06,78.38,92.01,92.64,105.91,106.47,104.77,106.22,106.97,102.48,108.56,110.26,126.4,111,115.99,112.65,119.75,115.11,117.74,115.28,116.68,114.23,114.01,111.69,115.01,112.14,112.36,110.89,114.44,124.35,127.86,130.21,128.27,125.17,141.09,139.31,132.26,131.5,133.25,131.57,131.75,130.75,131.75,133.01,133.45,135.82,133.47,152.08,154.78,158.6,160.1,154.07,159.69,158.2,167.74,170.4,175.44,183.1,182.76,180.26,174.87,167.89,169.23,165.96,167.07,168.68,166.9,172.24,176.65,177.63,172.17,180.22,184.8,188.97,198.1,196.34,199.79,201.8,199.86,187.6,191.98,185.24,175.6,178.97,191.58,186.79,187.78,191.47,196.89,193.86,193.03,193.81,186.89,203.45,205.34,196.38,188.49,182.37,184.16,192.58,178.75,180.44,174.54,170.62,170.88,178.96,175.47,177.76,174.94,172.72,169.13,163.02,167.78,168.37,161.85,170.22,176.94,163.5,158.42,165,153.81,160.82,161.69,171.08,180.01,180.23,178.88,186.07,177.88,169.75,177.15,169.27,159.53,157.06,160.26,157.28,163.47,171.77,172.67,183.74,185.5,187.18,188.39,185.93,180.63,179.05,179.4,183.8,195.15,198.94,192.43,199.33,206,213.04,204.12,201.91,188.83,188.51,192.62,194.09,185.07,187.29,162.8,169.71,165.29,170.58,173.03,175.19,173.6,170.59,177.1,177.4,182.68,182.75,186.82,189.61,186.22,201,204.06,200.65,204.62,213.47,213.47,206.9,204.84,201.76,205.03,207.55,199.26,199.59,209.88,211.24,215.01,216.26,210.87,215.23,225,227.3,226.18,214.05,218.68,227.5,229.07,231.18,244.95,239.61,247.14,247.68,246.21,246.83,254.53,255.79,255.51,246.27,236.83,242.73,220.09,223.46,223.71,229.06,223.52,222.65,223.59,233.78,224.42,216.6,229.33,230.84,229.63,212.08,213.54,223.46,229.6,224.52,213.47,220.26,225.96,226.66,219.66,221.67,217.65,215.37,188.76,199.27,178.14,180.94,175.79,180.67,175.89,173.8,174.59,174.9,182.15,189.89,191.89,196.28,194.02,190.28,186.89,179.6,167.91,165.78,169.17,161.43,141.45,151.78,149.7,158.98,164.89,186,186.65,185.34,176.87,179.51,171.92,170.62,178,180.86,177.42,179.32,181.73,170.23,162.66,163.9,166.06,162.06,169.81,164.51,161.01,166.06,160.82,148.01,153.12,159,159.41,143.66,144.75,140.9,143.46,146.12,146.44,140.22,139.87,133.16,132.86,126.74,125.99,126.13,141.16,127.49,124.64,121.11,120.59,117.12,122.95,118.72,122.01,125.36,133.82,135.41,135.91,103.86,102.19,110.17,128.38,133.66,132.91,128.37,134.23,133.01,144.99,132.47,135.34,149.45,135,139.77,135.64,148.36,152],"h":[31.92,32.08,32,31.49,31.26,29.28,30.19,30.97,33.46,33.18,36.08,35.56,35.13,34.61,35,36.08,35.99,35.86,36.92,36.12,35.98,36.04,37.25,38.17,38.44,38.31,37.59,38.16,38.32,38.36,38.48,38.71,39.32,39.05,39.06,37.63,37.74,37.23,37.24,37.39,37.51,37.22,35.32,34.76,34.98,34.57,36.03,40.01,39.52,39.82,40.28,40.08,41.11,41.99,41.23,41.04,42.97,44.06,46,45.5,46.92,43.93,45.74,45.44,44.65,44.69,44.04,43.06,43.49,41.42,40.35,38.7,38.76,38.69,36,38.48,40,41.18,41,41.79,41.75,41.89,42.17,42.25,43.11,41.59,41.74,41.98,43,42.13,42.82,43.06,42.75,41.83,40.48,40.52,41.5,42.59,43,44.75,46.04,45.71,45.27,44.98,45.26,45.03,47.5,46.18,46.18,45.63,44.7,45.48,45.68,46.56,52.3,51.93,53.29,55.47,53.71,53.64,53.43,52.66,53.29,53.51,52.47,53.48,59.49,60,60.5,60.12,60.22,61,60.3,58.07,58.31,58.52,58.31,60.27,60.33,60,59.83,59.55,61.59,63.2,62.14,65.47,66.33,63.6,64,64.52,64.23,65.39,64.23,62.39,62.57,63.59,61.84,62.41,64.32,66.8,70.17,71.53,69.62,70.19,70.71,70.24,67.99,67.28,70.11,70.67,70.49,70.94,71.3,73.57,74.01,75.27,76.34,76.73,76.44,71.89,72.55,74.96,74.85,76.14,75.63,72.69,70.8,70.59,72.88,72.53,78.79,79,79.55,81.08,81.97,85.49,85.55,85.82,84,83.12,85.93,88.36,87.45,87.48,86.59,86.52,87.2,88.81,89.17,90.5,90.48,89.92,89.27,85.3,84.87,83.44,92.18,91.77,91.24,89.9,93.92,96.75,93.24,87.63,82,81.18,92.57,82.14,82.59,84.01,91.21,94.85,96.11,97.06,95.5,97.82,99.29,96.76,101.18,107.26,108.57,106.98,111.59,109.21,106.72,106.63,104.55,106.1,107.97,109.87,111.42,114.34,116.34,116.47,115.98,120.82,115.35,114.63,117.95,116.5,119.99,119.32,122.91,124.34,124.52,125.41,125,125.22,132.35,136.31,136.63,138.88,138.49,136.89,137.88,144.21,144.95,144.49,143.93,146.09,139.5,136.47,138.45,138.96,138.44,132.87,120.91,105.52,91.58,101.9,98.41,107.81,109.03,107.11,112.14,111.3,107.31,109.96,111.66,126,129.23,121,117.99,118.76,120,119.62,121.48,116.79,121.93,119.95,115.12,115.84,117.86,114.16,116.65,112.86,124.62,127.83,131.76,132.25,129.61,139.75,146.95,140.82,137.67,134.38,134.75,136.63,132.59,133.89,135.74,136.23,137.8,137.01,151.27,157.94,162.42,162.73,161.86,162,162.2,168.03,169.64,176.33,184.58,184.06,184.02,180.77,175.39,169.84,169.98,168.23,168.76,173.29,172.58,177.68,179.57,178.54,181.06,183.78,192.72,198.54,199.05,199.45,203.82,202.26,200.09,194.31,193.76,187.47,179.14,193.11,192.92,189.82,191.72,198.1,200.53,196.93,200.4,194.07,203.85,207.67,208.71,202.78,194.48,188.22,195.78,199.77,186.11,183.69,175.88,172.82,179.93,180.29,182.85,179.72,176.75,181.02,170.88,177.57,170.73,173.31,171.1,176.3,178.88,166.69,164.37,166.84,161.69,161.69,171.76,182.05,182.78,181.3,188.9,187.95,179.29,176.75,177.84,170.94,162.39,167.79,160.26,163.88,173.69,179.26,188.87,186.24,190.74,192,188.39,197,183.1,180.66,183.77,195.3,201,201.78,203.57,205.77,215,213.04,204.55,203.68,193.79,195.63,195.04,195.47,190.52,191.58,169.79,172,170.27,175.97,175.88,176.14,173.6,180.32,179.12,184.38,184.93,190.01,190.62,191.57,202.53,205.13,207.26,205.71,214.28,215.7,213.72,209.97,206.77,208.78,215.81,210.87,202.52,210.58,211.97,219.71,218.56,217.16,213.62,223.45,226.85,229.42,226.4,222.82,227.01,229.79,233.46,247.63,246.04,248.08,248.86,249.87,250.63,256.41,259.38,263.37,257.33,246.55,244.55,248.12,224.1,225.46,237.97,230.51,225.48,226.56,235.91,236.45,224.79,230.01,241.26,233.16,237.48,213.98,223.5,231.05,231.38,225.34,222.17,230.86,229.02,227.15,226.79,224.5,220.8,221.38,204.76,199.56,180.18,183,181.11,183.12,180.92,177.69,175.63,183.77,191.19,198.47,200.89,222.92,194.02,194.99,188.41,179.6,171.34,174.36,171.12,165.43,160.62,153.57,159.17,167.54,183.18,192.3,189.45,186.7,180.42,180.02,173.7,181.02,183.91,182.9,181.27,182.81,183.66,173.38,167.71,169.84,168.06,170.73,171.55,169.2,165.74,167,161.5,153.41,161.1,160.83,161,150.35,144.99,145.39,147.02,150.61,146.55,142.12,140.45,135.85,136.09,130.4,128.46,142.72,144.46,128.28,129.69,127.29,122.66,120.85,123.18,124.19,128.6,135.16,143.64,138.81,138.45,105.13,111.34,125.92,141.46,137.81,135.8,133.72,144.33,144.97,145.8,134.43,151.17,154.5,142.97,140.95,154.15,158.05,154.85],"l":[30.9,30.5,30.14,29.87,28.87,27.59,28.8,29.81,30.71,32.25,32.52,33.7,33.09,33.01,32.57,34.84,34.6,33.86,34.5,35.11,34.03,33.21,35.53,36.94,37.58,37.19,35.15,35.95,36.76,36.43,36.52,37.57,37.91,38.09,36.67,36.5,36.41,36.35,36.17,36.09,36.17,35.22,34.19,33.39,33.9,33.43,33.01,37.6,38.2,38.25,35.62,38.1,38.7,40.66,39.97,39.16,40.7,42.5,43.53,43.82,43.53,41.89,41.9,43.4,43.12,42.78,42.06,41.64,42.01,39.47,36.36,35.76,37.16,35.93,30.4,34.65,38.1,38.65,39.74,40.48,39.8,40.28,40.32,41.43,41.8,38.33,37.8,40.29,41.28,40.8,41.78,41.91,40.27,39.64,38.89,39.17,40.34,40.64,40.56,41.4,44.36,44.05,44,44.11,43.69,43.46,44.58,45.04,44.81,43.78,43.85,44.33,43.64,43.84,46.72,51,51.12,52.3,52.48,51.78,51.92,51.34,51.04,51.59,50.82,50.49,53.11,58.48,58.88,58.67,58.93,58.67,57.39,56.1,57.15,56.57,56.74,58.44,58.35,57.74,55.8,56.96,58.84,60.16,59.55,61.68,62.26,61.14,62.29,62.95,62.86,63.29,60.71,60.38,59.78,61.04,58.57,59.48,61.91,63.4,66.08,66.64,66.74,68.01,67.85,66.48,65.59,65.98,66,68.02,67.24,67.94,68.45,69.03,71.5,72.08,74.48,74.33,66.88,67.81,70.6,71.19,72.15,73.04,69.87,69.26,67.44,68.36,69.05,69.97,71.03,75.19,77.79,78.53,79.98,80.99,81.75,83.34,80.5,80.07,82.93,84.01,84.38,82.16,84.36,84.37,84.85,86.78,86.21,87.07,88,87.66,84.99,80.31,80.38,78.74,77.75,86.66,86.38,85.2,87.91,91.06,87.65,76.86,74.32,76.07,77.26,79.08,79.77,80.85,83.31,90.02,93.85,93.56,90.53,92.37,95.84,93.74,97.05,99.18,104.66,104.04,104.02,103.37,101.87,101.91,97.93,98.34,104.18,103.4,107.25,111.41,109.29,111.35,112.15,112.11,105.99,108.35,111.75,111.5,113.95,110.09,110.52,117.05,117.55,120.92,122.7,121.75,124.91,131.41,132.25,135.71,133.98,130.82,134,138.46,141.96,141.78,140.29,136.08,135.47,129.92,130.54,132.5,133.15,110.92,108.32,91.25,75.2,73.39,85.78,91.3,101.1,98.12,104.6,104.46,93.75,101.49,107.11,109.58,110.53,108.64,108.16,111.5,110.19,110.98,113.72,112.4,112.85,112.81,110.53,110.09,110.13,109.05,111.76,105.87,113.11,122.52,126.48,127.32,117.02,123.22,135.26,131.05,130.23,129.06,128.82,128.91,128.25,128.84,125.46,131.17,130.01,130.22,132.71,149.27,154.3,154.01,148.91,152.91,154.74,154.53,161.34,169.5,173.32,179.72,177.86,166.41,162.57,164.35,162.94,162.47,165.21,164.63,166.12,171.8,173.96,173.87,171.33,178.88,179.24,188,192.02,195.43,198.4,197.71,190.17,185.72,180.25,172.24,172.88,178.96,184.13,182.02,184.6,189.94,190.01,184.71,192.99,185.96,182.05,202.64,198.33,188.16,184.33,177.4,183.8,178.27,175.28,163.29,168.17,162.91,165.2,174.08,174.82,174.03,170.03,169.27,161.66,159.91,163.25,155.39,156.12,168.01,167.32,154.13,156.52,154.22,152.15,154.61,159.11,169.2,177.44,172.12,177.82,179.38,167.78,167.15,166.81,157.7,155.89,156.87,147.91,157.28,162.51,166,170.18,179.5,183.92,182.32,183.12,179.44,175.54,175.34,177.61,182.87,194.03,189.38,191.26,195.26,205.81,201.45,199.17,189.15,185.14,187.57,184.34,185.32,184.45,160.66,162.8,162.59,164.62,168.65,167.57,170.96,167.73,170.04,175.92,170.96,180.38,182.5,186.33,185.44,184.99,199.44,196.32,199.76,204.12,209.9,205.52,203.49,197.28,199.09,204.99,200.17,196.69,185.04,206.67,210.13,213.02,208.3,208.86,214.02,222.09,226.1,213.15,212.72,217.68,224.51,225.38,229.18,235.04,238.36,243.48,243.73,244.77,244.84,252.92,250.26,242.57,234.45,234.74,213.04,219.7,220.4,223.2,219.85,219.33,221.06,223.19,221.41,214.56,213.64,228.29,226.42,207.6,205.92,211.05,217.6,221.78,211.71,207.81,218.68,220.9,215.22,218.87,217.97,215.92,187.73,188.33,175.94,172.95,175.76,175.57,175.49,170.68,173.54,168.43,174.9,178.98,189.1,190.99,191.15,187.21,186.31,175.14,164.98,162.84,164.51,160.96,141.8,137.31,147.32,146.98,155.95,162.46,185.12,177.42,178.55,171.16,169.96,169.28,170.05,176.91,176.96,174.1,176.76,167.47,159.69,159.78,162.88,163.1,160.19,163.93,161,156.66,157.98,144.9,145.21,153.12,154.66,138.52,139.63,135.63,139.47,141.93,144.27,138.37,137.78,132.98,126.93,130.44,124,123.09,124.08,120.52,119.83,118.44,118.59,112.98,115.33,117.82,117.1,121.79,125.25,133.17,131.19,104.41,97.12,102.18,108.3,127.97,126.28,124.66,123.09,133.12,131.42,128.99,127.39,135.24,113,132.68,132.27,130.56,147.4,140.91],"c":[31.38,31.81,30.57,30.72,29.01,29.05,29.96,30.84,32.59,32.95,33.51,35.08,34.36,34.33,34.86,35.92,34.86,35.71,35.77,35.74,34.26,35.98,37.03,37.75,37.63,37.39,35.95,37.77,37.82,36.67,38.42,37.83,38.87,38.67,36.7,37.58,37.03,37.1,36.58,36.72,36.8,35.3,34.45,33.94,34.15,33.61,35.93,38.91,39.18,38.25,39.97,38.7,41.1,40.83,40.78,40.59,42.73,43.95,44.83,44.69,43.62,41.95,45.1,44.15,44.62,42.82,42.41,42.96,42.04,39.65,37.09,38.35,38.45,36.22,34.31,38.2,38.81,40.83,40.64,41.3,40.61,41.76,41.56,42.07,42.09,38.5,40.52,41.35,42.69,41.96,42.72,42.81,40.52,39.69,40.3,40.43,41.25,42.26,42.93,44.73,45.29,44.87,44.24,44.77,43.69,44.9,46.28,45.73,45.11,44.32,44.3,44.83,43.73,46.49,51.43,51.84,52.84,53.43,52.85,53.03,52.09,51.69,53.22,52.02,51.48,53.35,58.71,59.99,59.38,59.34,59.2,60.36,57.63,57.71,57.94,56.78,57.76,59.09,58.76,58.73,57.09,59.33,61.24,60.79,61.94,65.22,62.53,62.36,63.56,63.52,63.37,63.3,61.06,60.39,62.15,62.07,58.96,61.89,64.2,66,69.64,68.08,69.62,69.6,70.04,67.26,66.11,66.37,69.14,69.76,68.45,69.2,69.49,72.94,72.88,75.21,75.68,75.92,69.14,71.46,72.04,73.14,74.38,75.83,69.91,70.31,67.95,69.59,71.53,71.61,75.52,78.64,78.75,80.69,81,84.71,85.47,83.77,80.79,82.91,85.28,86.41,84.67,85.23,84.65,85.98,86.79,87.56,87.66,90.15,89.08,88.92,85.67,82.37,80.7,79.67,88.04,91.08,89.44,87.87,92.68,91.48,87.71,77.31,79.75,77.88,80.59,81.69,81.96,83.55,90.31,94.84,95.75,94.83,92.3,97.82,95.87,96.37,100.79,107,105.39,105.29,109.09,106.55,104.34,103.19,98.44,104.86,104.24,108.59,111,113.79,116.22,112.51,114.44,116.34,114.73,111.69,112.23,115.5,118.39,111.71,121.06,121.79,122.4,124.41,123.91,124.86,131.2,133.52,136.55,136.44,135.05,136.66,137.77,143.92,143.96,142.15,142.36,136.85,137.92,130.45,132.66,138.29,133.91,114.22,111.58,101.3,79.56,93.75,86.89,106.26,108.82,104.77,106.82,108.54,97.81,105.74,110.91,125.34,114.1,116.95,108.49,117.11,113.84,118.51,114.56,116.25,114.77,113.52,111.15,115.34,114.25,111.32,112.82,112.74,123.49,125.99,130.62,130,122.6,138.05,137.59,131.95,132.23,133.5,130.7,134.37,129.23,131.79,134.59,133.66,135.32,131.66,150.97,155.4,160.75,156.89,154.48,160.06,158.03,167.9,169.44,175.44,184.01,182.61,178.33,174.87,169.45,168.07,165.42,167.49,168.66,165.78,171.77,176.89,177.98,174.44,180.95,183.35,190.05,198.32,195.77,199.25,202.7,197.99,191.14,193.06,185.71,176.88,177.72,191.47,186.65,187.07,191.08,196.06,191.16,191.67,194.87,190.07,202.76,204.78,198.38,191.64,184.66,184.53,192.3,178.75,181.76,177.53,171.57,170,179.39,176.15,177.8,175.55,172.97,169.54,163.18,170.62,169.34,160.2,171.1,175.59,167.34,156.2,164.34,157,161.53,161.51,170.1,181.53,179.69,180.27,188.37,179.69,168.5,175.57,170.83,159.91,156.08,159.62,154.08,162.43,172.88,172.41,184.35,185.6,188.2,190.02,185.48,181.28,178.14,178.58,183.22,194.85,198.76,193.29,201.08,205.64,213.93,202.53,201.63,190.47,188.05,191.71,194.89,185.5,186.96,163.13,169.59,165.99,170.24,172.59,174.22,174.22,170.44,178.15,177.4,183.5,183.33,186.39,188.52,186.28,197.87,203.48,200.3,204,213.18,212.67,207,205.76,201.76,205.63,207.26,200.42,198.9,209.46,211.67,215.29,216.69,212.56,213.19,223.23,226.63,227.32,214.04,219.14,226.46,229.69,232.66,245.23,241.37,247.11,247.32,247.95,245.51,255.67,255.78,255.19,242.91,235.78,242.26,219.56,222.46,223.64,231.06,223.62,224.24,223.19,235.49,223.84,216.3,228.5,228.84,229.74,209.85,213.73,222.76,229.74,225.64,212.21,220.15,225.3,226.55,221.69,222,218.31,217.01,188.38,199.87,177.63,178.96,175.93,180.06,176.06,174.53,175.81,174.23,183.14,188.73,195.13,199.14,192.02,189.39,186.5,178.2,168.37,167,165.57,161.51,144.49,148.8,151.47,157.95,166.83,178.94,189.03,182.16,180.36,178.24,170.42,170.62,177.41,182.13,177.38,179.59,181.14,168.86,162.92,163.76,167,164.76,169.73,164.29,161.22,164.37,159.27,145.04,152.45,158.16,159.37,142.45,145.08,140.2,144.22,146.25,144.93,140.65,139.71,133.16,133.49,131.75,126,126.39,142.62,126.86,124.64,122.64,123.42,116.16,120.27,118.17,122.01,125.53,133.96,135.32,136.03,104.79,102.07,110.82,125.45,133.04,132.19,128.37,133.3,133.37,144.39,133.24,133.82,147.81,135.81,139.42,137.25,147.69,152.38,153.79],"a":[27.2032,27.576,26.501,26.6311,25.1487,25.1834,25.9722,26.7351,28.2522,28.5643,29.1094,30.4732,29.8478,29.8217,30.2821,31.2029,30.2821,31.0205,31.0726,31.0466,29.7609,31.2551,32.1672,32.7926,32.7469,32.5381,31.2849,32.8688,32.9123,31.9115,33.4344,32.921,33.826,33.652,31.9376,32.7034,32.2841,32.3452,31.8918,32.0139,32.0836,30.7759,30.0348,29.5902,29.7732,29.3025,31.3251,33.9232,34.1586,33.4061,34.9083,33.7991,35.8952,35.6594,35.6157,35.4498,37.3188,38.3843,39.1528,39.0306,38.0961,36.6375,39.3886,38.6511,39.0625,37.4867,37.1278,37.6093,36.8039,34.7115,32.4704,33.5735,33.661,31.7088,30.0367,33.4421,34.0702,35.8435,35.6767,36.2561,35.6503,36.6599,36.4843,36.932,36.9496,33.798,35.5713,36.3,37.4763,36.9285,37.5973,37.6765,35.6611,34.9307,35.4675,35.5819,36.3036,37.1925,37.7821,39.3663,39.8592,39.4895,39.0282,39.4957,38.5429,39.6104,40.8278,40.3426,39.7957,39.0987,39.0811,39.5486,38.5782,41.0131,45.3711,45.8746,46.7595,47.2816,46.7684,46.9276,46.0958,45.7418,47.0958,46.0339,45.556,47.2108,51.954,53.0867,52.6883,52.6528,52.5286,53.5578,51.1355,51.2065,51.4106,50.3813,51.2508,52.431,52.1382,52.1115,50.6563,52.7909,54.4904,54.09,55.1133,58.0318,55.6383,55.487,56.5547,56.5191,56.3857,56.3234,54.3303,53.7341,55.4461,55.3747,52.6002,55.2141,57.2749,58.8808,62.1281,60.7364,62.1103,62.0925,62.485,60.0049,58.9789,59.3987,61.8777,62.4326,61.2602,61.9314,62.191,65.2786,65.2249,67.3102,67.7308,67.9456,61.8777,63.9541,64.6631,65.6505,66.7635,68.065,62.7513,63.1103,60.992,62.464,64.2054,64.2772,67.7868,70.5873,70.686,72.6176,72.8966,76.2354,76.9194,75.3895,72.7076,74.6155,76.7484,77.7654,76.1994,76.7034,76.1814,77.3784,78.2987,78.9933,79.0836,81.3299,80.3646,80.2203,77.2883,74.3111,72.8045,71.8753,79.4264,82.1689,80.6894,79.5436,83.8978,82.8115,79.3987,69.9842,72.193,70.5002,72.9534,73.9492,74.1936,75.6329,81.7524,85.8531,86.9469,86.1114,83.814,88.8265,87.0558,87.5099,91.5235,97.1625,95.7006,95.6098,99.0604,96.7539,94.7471,93.9641,89.6388,95.4848,94.9202,98.8813,101.0759,103.6164,105.8291,102.4508,104.2083,105.9384,104.4724,101.7042,102.4553,105.4405,108.0788,101.9806,110.5162,111.1826,111.7395,113.5744,113.118,113.9853,119.7731,121.891,124.6571,124.9016,123.6292,125.103,126.1192,131.7491,131.7857,130.1288,130.321,125.277,126.2565,119.4182,121.4413,126.5952,122.5856,104.8583,102.4347,92.9972,73.0391,86.0661,79.7683,97.5507,99.9009,96.1828,98.0648,99.6438,89.7933,97.4122,102.175,115.4686,105.1138,107.7393,99.9456,107.8867,104.8743,109.1765,105.5376,107.0945,105.731,104.5795,102.3961,106.6207,105.6131,102.9046,104.2912,104.2172,114.1545,116.4656,120.7455,120.1724,113.3318,127.6139,127.1886,121.975,122.6076,123.7852,121.1889,124.5918,119.8259,122.1996,124.7958,123.9335,125.4727,122.0791,139.9839,144.0915,149.0522,145.8442,143.6039,148.791,146.904,156.0791,157.5106,163.0882,171.0548,169.7534,165.7747,162.5583,157.5199,156.2371,154.1405,156.0694,157.1596,154.476,160.0575,164.8284,165.8441,162.5455,168.6116,170.8479,177.0911,184.7972,182.421,186.0417,189.263,184.8652,178.4693,180.262,173.3993,165.1546,165.9389,178.7774,174.2769,174.6691,178.4133,183.0632,178.944,179.4214,182.4169,177.9237,189.8027,191.6936,185.7026,179.3933,172.8594,172.7377,180.0111,167.3271,170.1447,166.6779,161.0822,159.6082,168.4242,165.3822,166.9314,164.8189,162.3966,159.1763,153.205,160.1903,158.9885,150.4072,161.1406,165.3692,157.5994,147.1079,154.7741,147.8613,152.1276,152.1088,160.1988,170.9635,169.2306,169.7768,177.4053,169.6895,159.1223,165.7988,161.3226,151.0103,147.3935,150.7365,145.5048,153.3901,163.2585,162.8147,174.0902,175.2706,178.2839,180.008,175.7072,171.7285,168.754,169.1708,173.5663,184.5835,188.2875,183.1057,190.4853,194.805,202.6582,192.4154,191.5603,180.9577,178.6586,182.1358,185.157,176.2359,177.623,154.9831,161.1205,157.7003,161.738,163.9706,166.095,166.095,162.4913,169.8417,169.1267,174.9422,174.7802,177.6974,179.7281,177.5926,188.6421,193.9904,190.9587,195.048,203.8252,203.3375,197.9164,196.7308,192.9063,196.6065,198.1649,191.6251,190.1718,200.2684,202.3814,205.8426,207.7752,203.8151,204.4192,214.0462,217.3063,217.9679,205.2342,210.1244,217.1433,220.2404,223.0882,235.1411,231.4399,237.5386,237.7405,238.3461,236.0006,245.7671,245.8728,245.3057,233.5013,226.6475,232.8765,211.0557,213.8434,214.9777,222.6947,215.524,216.1216,215.1096,226.9643,215.7361,208.469,220.2273,220.555,221.4225,202.2526,205.9921,214.6952,221.4225,218.0594,205.0806,212.7538,217.7308,218.9388,214.2421,214.5417,210.9756,209.7193,182.0512,193.1551,171.6623,172.9476,170.6153,174.6205,170.7414,169.2576,170.4989,168.9666,177.6075,183.0286,189.2353,193.1241,186.2192,183.6687,180.866,173.3972,163.8321,162.4991,161.1076,157.157,140.5958,144.7896,147.3876,153.693,162.3337,174.1173,183.9353,177.8567,176.0992,174.0293,166.394,166.5893,173.2189,177.8274,173.1896,175.3474,176.8608,164.8709,159.0712,159.8913,163.0548,161.472,166.3428,161.0114,158.0027,161.0898,156.0916,142.1456,149.4077,155.0037,156.1896,139.6072,142.1848,137.4021,141.9722,143.9705,142.6711,138.4578,137.5325,131.0845,131.4094,129.6965,124.0361,124.4201,140.3971,124.8827,122.6973,121.3375,122.1092,114.9263,118.9926,116.9149,120.7142,124.1968,132.5372,133.8828,134.5853,103.677,100.9859,110.2931,124.8536,132.4075,131.5615,127.7597,132.6662,132.7359,143.7035,132.6065,133.1838,147.1073,135.1643,138.7571,136.5975,147.69,152.38,153.79],"v":[3346200,3220800,3300300,3403000,3424200,4578300,2354300,2796500,4512500,4172000,3594700,5962800,10953000,7070500,5272800,1844700,1677300,3613100,5079400,2603300,3202700,3266400,6187500,5368000,4321600,5281600,5797900,5781500,6645100,3766100,3970900,2850500,3314100,2986500,6166900,4847700,7839500,6123200,3725500,4034900,4961700,7444200,3507600,5103900,2855700,3680800,4758600,9334000,9478900,5670300,7923600,4575300,4570700,5127900,3449300,6074200,5899500,3055100,4683000,3532700,9909500,7518200,6594100,8440000,13622900,5061500,6223400,2213300,2248400,5231400,7969400,5099700,4576700,6966800,10383800,5483400,5207000,4661300,3780300,5595000,3230700,2268600,3566100,2811700,2834000,4605400,6016700,3639100,2658500,7212400,5364500,4894300,6833900,7459600,6673200,3838900,3929100,5439800,4326600,6920000,5558000,5326600,4179900,3388700,3388100,5458100,6744300,2775900,2898200,2694000,2509300,2518900,4455300,4582400,7022800,2707100,4721700,4157800,4066600,2834500,1231200,2954000,2548100,1923100,3446500,5234100,7898600,5032000,3413700,4246700,5015900,4973800,4356900,5034400,4382700,2672200,2840300,3564200,4278100,2949400,5954100,4367000,3914200,4257700,5130000,5077900,4439400,3487000,3614400,3097600,2386200,3547200,2845200,2575100,3003200,3399500,3308900,5258600,3317700,3801100,4929000,4688700,3901800,3466900,3763100,3724600,3118900,2130400,5143900,4011600,4140200,3203500,1672500,3171000,3485100,2334200,2554400,4381200,10815200,4955700,3768600,4162600,4708800,3773700,4583000,2960100,3645700,2913400,2883000,2480700,5921900,3717500,2951800,3503600,3640500,4145000,5811400,5592400,4062900,3202900,3228400,3324600,3821000,4406800,3372600,4069400,4600700,2699300,2846400,3068300,5552600,4463600,3810800,4911900,3449000,4836100,8368500,5799000,3912700,2771100,6574900,6624100,6668000,7106500,2950000,4140900,5465000,4946400,3321400,3858700,5854500,4626100,2738700,3491800,2921300,4233800,3525800,3812000,3136300,4667900,3073500,2842000,3188100,3240400,3660200,3018800,3260400,3281500,2562300,4935200,5033400,2773000,4104600,4232900,2616700,5285900,4606100,2739400,2427600,3861400,2854300,3872700,36999300,9749800,7114600,6360000,4101900,3902600,5787500,5511800,4753800,3258900,2955800,3870900,2854200,10498700,2391500,3269500,4462200,6210600,4783800,4962900,6352200,5503500,3298200,9006400,8242000,12793900,10484000,9081600,7182800,4798800,4555900,5323700,4707300,4347700,4963800,5052200,3739000,5269800,5816400,5049100,5583700,4693000,3863000,3178700,3282700,3066300,4289700,3678600,2885800,3815600,5111600,3952200,4277100,4425700,5143600,3048500,2826100,2022200,3633600,4916600,5117400,5072900,4216800,4191100,3865300,5141200,3536100,2672000,5546200,3800200,3113900,4130300,4554800,4529000,3318900,3855500,4412900,3650900,4174500,4579100,2857300,3611800,4414200,3820300,2888300,5261500,5392100,3569100,4425200,2861800,2546200,5342000,3761700,2962500,3015500,2870100,2598300,2615200,3981700,3533900,2994600,2748800,3023500,2345200,5222500,2789500,3288000,4217100,3394600,3893600,2856400,4924900,3253200,3473300,2301400,4975100,2922700,12248900,2831900,1785300,4924900,3930800,3371900,4963900,4780600,7066900,5046300,4347200,3954100,3366900,3760000,2757800,5773300,3490600,3128800,5389200,5267400,6140200,3971500,3583400,4446800,4140700,3302600,4270100,3106900,3359400,2167500,2353500,2721800,3105500,4381500,4196000,5335900,4299700,4193600,2335300,3815900,2612800,3165400,2976900,4050000,3155500,2711400,4778900,2863900,1958900,1484000,4520200,2215400,3801700,2455000,1689200,2224900,2822200,5050100,3820600,4295500,6110400,5781400,2915800,3206400,2944500,5083900,3080900,3950000,2545200,3080900,9850500,5788800,6465700,4427600,4228700,4219600,3840400,4586000,4487700,3172400,4356900,2496000,2561300,2484300,2388700,5834300,2810200,2150100,2078400,2528100,2590000,3610800,2303100,3535800,4312500,3058200,2552400,2909300,4206600,2994100,3481300,2532100,5271500,3057400,14208100,3511900,1978900,3786500,4135600,2441000,3063500,3590500,5358700,4027100,2337700,2757100,3076900,3810500,3309100,2184400,3047000,3258200,3341200,2632700,5963100,3585000,3741000,4421700,4474400,4019500,3101400,5239100,6098000,3306800,5099600,4147600,3568100,7202500,4730000,6125900,4143000,5476000,3004400,3157300,4012700,3230600,3017500,3431000,4628500,3585800,9739200,6386000,10818000,7592400,6673700,6045300,6930500,7821200,2779600,3432500,6402600,7240300,4104800,6130800,11061800,5816300,4111600,6403400,7732400,6793600,7176800,5655700,11333800,13740500,4295000,5545100,6189800,8484100,8034400,5176900,3585000,5855800,5280200,5953800,7338600,3128200,4113600,4534000,3437000,4615400,9311000,6580500,5059600,6066200,4331200,7235900,9019800,8401700,5635000,5834100,6631100,6622500,6646500,12005900,8657500,7185900,4580500,5741900,6812700,20730400,4276200,4517600,7457800,7021700,6995700,7708000,12053700,10714200,7842800,8987600,8122400,7228600,9902800,7655300,5967200,7269500,6485000,8250700,5441200,18380200,14843700,8020600,9680300,12706100,8571400,10212900,10231700,5225556,9073700,11670000,8219300,7675300,15827300,6560200,9247600,8280600,8317800,6927027]},"m":{"lastKey":"2026-09-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[17.64,18.65,21.45,22.16,22.7,23,22.22,23.36,23.67,25.91,27.54,27.94,29.47,31.94,30.9,33,31.05,31.01,35.13,35.26,34.2,37.56,37.2,38.45,37.18,34.62,37.66,38.99,40.69,44.85,43.94,41.41,38.16,39.78,41.09,38.38,42.3,40.2,42.83,44.76,45.68,45.01,51.12,52.31,52.74,59.47,58,59.36,60.27,62.55,63.81,63.53,66.08,68.82,69.83,69.73,74.45,73.28,70.27,71.5,80.45,80.27,84.26,87.94,89.23,89.51,93.5,79.68,83.55,94.25,97.27,110.46,98.44,112.95,118.5,115.52,123.43,128.96,135.9,144.49,130.74,115.36,89.32,108.22,110.26,116.03,116.68,112.74,120.45,125.17,131.93,131.75,133.47,160.1,167.63,180.26,165.96,174.86,184.8,200.95,182.66,186.79,192.01,205.34,188.69,171.19,179.9,163.02,170.43,156.4,180.01,169.5,157.06,174.06,190,179.4,194.77,202.14,194.09,169.71,171.78,182.68,187.07,212.5,201.76,185.55,210.71,226.18,227.56,247.11,255.79,224,223.52,224.42,216.15,224.52,223.48,188,175.79,174.53,196.28,179.6,160.49,160.9,176.87,178.58,172.8,162.06,159.28,159.41,143.46,137.2,126.13,121.11,121.4,138.37,128.38,140.32,149.45,151.58],"h":[19.17,22.14,23.75,24.51,23.37,23.56,23.56,25.58,26.43,27.53,29.36,30.42,32.41,32.62,33.8,33.17,31.26,36.08,36.08,36.92,38.44,38.36,39.32,39.06,37.51,36.03,40.28,41.99,46,46.92,44.69,41.42,40,41.89,43.11,43,43.06,43,46.04,47.5,46.18,52.48,55.47,53.51,60.5,61,60.27,60.33,66.33,64.52,65.39,66.8,71.53,70.71,71.3,76.34,76.73,76.14,72.88,81.97,85.82,88.36,88.81,90.5,92.18,93.92,96.75,92.57,97.06,99.29,108.57,111.59,111.42,119.72,120.82,124.34,132.35,138.88,144.95,146.09,138.96,120.91,112.14,111.66,129.23,121.48,121.93,121.89,132.25,146.95,136.63,137.8,162.73,168.96,184.58,180.77,176.99,183.78,201.36,203.82,193.11,200.53,207.67,208.71,199.77,182.85,181.02,177.57,178.88,182.05,188.9,177.84,174.15,190.74,197,201.78,215,203.68,195.47,176.14,184.38,191.57,212.41,215.7,215.81,219.71,229.42,231.81,248.18,259.38,263.37,237.97,236.45,241.26,231.38,230.86,226.79,204.76,183.12,200.89,222.92,179.6,165.43,192.3,181.02,183.91,173.38,171.55,162.47,161,150.61,137.88,144.46,127.29,143.64,138.81,142.52,151.17,154.5,158.05],"l":[17.38,18.26,21.16,21.78,21.08,20.5,21.92,22.81,22.72,24.24,26.7,27.46,29.03,30.51,30.27,30.07,27.59,30.71,32.57,33.86,33.21,35.15,36.43,36.35,34.19,33.01,35.62,38.1,40.07,41.89,41.64,35.76,30.4,39.55,38.33,37.8,38.89,39.17,41.4,43.46,43.78,43.64,51.12,50.49,52.33,56.1,56.57,55.8,59.55,61.14,59.78,58.57,66.08,65.59,67.11,69.03,66.88,69.26,67.44,71.17,79.98,80.07,82.8,86.21,77.75,85.2,74.32,76.07,82.76,90.53,97.05,97.93,98.34,109.29,105.99,110.09,117.55,128.47,130.82,129.92,110.92,73.39,85.78,93.75,108.16,110.19,110.09,105.87,117.02,123.22,128.25,125.46,132.71,148.91,166.59,162.57,162.47,171.33,179.24,181.89,172.24,182.02,182.05,177.4,163.29,162.91,161.66,155.39,154.13,152.15,170.33,155.89,147.91,166,175.34,177.61,194.77,184.34,160.66,162.59,167.73,180.38,185.14,197.28,194.84,185.04,208.3,212.72,225.38,243.73,234.45,213.04,219.33,213.64,205.92,207.81,188.12,172.95,170.68,168.43,175.14,158.76,137.31,159.01,169.28,173.85,159.69,156.66,144.9,135.63,136.08,123.09,118.44,112.98,120.16,97.12,123.09,127.39,113,140.91],"c":[18.62,21.5,21.93,22.83,21.99,22.3,23.36,23.67,26.17,27.44,28.19,29.41,31.88,30.89,33.04,31.05,30.84,35.08,35.17,34.26,37.63,37.24,38.32,37.1,34.28,35.93,39.75,40.86,44.69,43.17,42.04,38.45,39.58,41.5,38.5,42.56,40.08,42.93,44.65,45.73,44.91,51.24,52.09,51.51,58.9,57.71,59.09,60.18,62.53,63.43,63.42,66,70,70.01,69.49,74.79,72.93,70.31,71.29,80.05,80.79,84.09,87.56,88.92,90.01,92.68,81.05,83.27,93.89,96.37,105.6,98.44,111,118.16,115.5,123.24,127.91,135.05,142.84,130.45,114.22,93.27,110.8,110.91,116.18,116.25,113.65,119.53,122.6,130.49,131.79,131.66,156.89,165.75,178.33,165.42,174.65,183.35,200.61,182.02,186.65,189.36,204.78,189.05,172.46,178.89,163.18,169.86,157.56,181.53,170.7,156.08,172.81,188.64,178.58,196.03,202.42,194.89,169.59,171.69,183.5,187.07,211.15,201.76,200.4,210.88,227.32,226.72,246.21,255.78,241.86,223.62,223.84,218.11,225.64,226.3,188.23,175.93,174.04,199.14,178.2,160.26,160.56,180.36,178.59,174.38,164.76,159.28,159.37,144.22,136.2,126.39,122.64,121.02,136.91,125.45,141.35,147.81,151.58,153.79],"a":[16.0376,18.5182,18.8886,19.6638,18.9403,19.2461,20.1609,20.4284,22.6249,23.7229,24.3713,25.4625,27.601,26.7439,28.6423,26.9171,26.7351,30.4732,30.5514,29.7609,32.7469,32.4075,33.3474,32.3452,29.8866,31.3251,34.7161,35.6856,39.0306,37.7931,36.8039,33.661,34.7461,36.4317,33.798,37.4565,35.2739,37.7821,39.3899,40.3426,39.6192,45.3436,46.0958,45.5826,52.2624,51.2065,52.431,53.5473,55.6383,56.4391,56.5791,58.8808,62.4493,62.6564,62.191,66.9343,65.462,63.1103,63.9899,72.0416,72.7076,75.6775,78.9933,80.2203,81.2036,83.8978,73.3698,75.3795,85.2579,87.5099,95.8913,89.6388,101.0759,107.5957,105.4405,112.5064,116.7696,123.6292,130.7604,119.4182,104.8583,85.6254,101.7186,102.175,107.03,107.0945,105.0584,110.4939,113.3318,120.9942,122.1996,122.0791,145.8442,154.0804,165.7747,154.1405,162.7411,170.8479,187.3115,169.9539,174.2769,177.259,191.6936,176.9688,161.9178,167.9547,153.205,159.9728,148.3887,170.9635,161.1998,147.3935,163.1924,178.7007,169.1708,185.7014,192.3109,185.157,161.1205,163.683,174.9422,178.3457,201.8842,192.9063,191.606,202.2042,217.9679,217.3926,236.6735,245.8728,232.492,215.524,215.7361,210.2135,218.0594,218.6972,181.9062,170.6153,168.7824,193.1241,173.3972,155.9407,156.2326,176.0992,174.371,170.2605,161.472,156.1014,156.1896,141.9722,134.0772,124.4201,121.3375,119.7347,135.4559,124.8536,140.678,147.1073,151.58,153.79],"v":[9003200,4241900,3090100,7106100,2488700,14361500,10396300,8361900,5594800,13999600,9135600,18068600,20798700,12672900,8391600,15993200,15401600,18242000,26438100,14878700,19143500,25787100,14044700,25539700,22285400,17787500,33833500,19795000,19746000,39938900,21892400,22877200,29296900,17800600,14296600,21948600,28047900,18290100,23773500,19966100,11346200,20585500,14468100,12562500,21680900,21834400,13459400,19812700,20555100,13100100,13804100,16737500,18379900,15798100,13717100,13522500,24509400,17621700,12488600,18332600,20448600,15038800,17686900,15930900,22563800,21870200,24137100,20276300,16788800,15082800,15068700,15018900,15812400,16905300,15742300,55179600,24499700,17543700,20667900,22636400,24160300,43687500,22659000,18926200,24637600,15165100,15300900,20149900,13659500,20405700,18323700,16590600,16258200,18951900,15457400,18647900,16526900,12046400,14897800,14179300,15212300,16288900,22427800,18177700,21484600,17523400,18134900,20379200,15144300,11146400,21069200,13266900,13733600,13415200,11512200,15498200,19032200,16756200,21265400,21694000,18091000,11030800,13814100,12526200,14712300,15732000,23630000,15668500,15138100,13072000,13749000,20715300,18458000,20277700,23521800,13922800,22381600,32972700,25065100,25822500,27393100,28603600,36616600,28522900,25365500,17726000,28182400,31410500,28947300,32429800,40748200,30513800,39598300,35439400,29870300,51937800,44015356,39570600,42145700,13014827]},"q":{"lastKey":"2026-07-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[17.64,18.65,22.7,23.36,27.54,31.94,31.05,35.26,37.2,34.62,40.69,41.41,41.09,40.2,45.68,52.31,58,62.55,66.08,69.73,70.27,80.27,89.23,79.68,97.27,112.95,123.43,144.49,89.32,116.03,120.45,131.75,167.63,174.86,182.66,205.34,179.9,156.4,157.06,179.4,194.09,182.68,201.76,226.18,255.79,224.42,223.48,174.53,160.49,178.58,159.28,137.2,121.4,140.32],"h":[19.17,24.51,23.56,27.53,32.41,33.8,36.08,38.44,39.32,41.99,46.92,41.89,43.11,47.5,55.47,61,66.33,66.8,71.53,76.73,85.82,90.5,96.75,99.29,111.59,124.34,144.95,146.09,129.23,121.93,146.95,168.96,184.58,203.82,207.67,208.71,181.02,188.9,197,215,195.47,215.7,229.42,259.38,263.37,241.26,226.79,222.92,192.3,183.91,162.47,144.46,143.64,158.05],"l":[17.38,18.26,20.5,22.72,26.7,30.07,27.59,33.21,34.19,33.01,40.07,30.4,37.8,39.17,43.64,50.49,55.8,58.57,65.59,66.88,67.44,80.07,74.32,76.07,97.05,105.99,117.55,73.39,85.78,105.87,117.02,125.46,162.47,171.33,172.24,162.91,154.13,152.15,147.91,177.61,160.66,180.38,185.04,212.72,213.04,205.92,170.68,158.76,137.31,156.66,135.63,112.98,97.12,113],"c":[18.62,22.83,23.36,27.44,31.88,31.05,35.17,37.24,34.28,40.86,42.04,41.5,40.08,45.73,52.09,57.71,62.53,66,69.49,70.31,80.79,88.92,81.05,96.37,111,123.24,142.84,93.27,116.18,119.53,131.79,165.75,174.65,182.02,204.78,178.89,157.56,156.08,178.58,194.89,183.5,201.76,227.32,255.78,223.84,226.3,174.04,160.26,178.59,159.28,136.2,121.02,141.35,153.79],"a":[16.0376,19.6638,20.1609,23.7229,27.601,26.9171,30.5514,32.4075,29.8866,35.6856,36.8039,36.4317,35.2739,40.3426,46.0958,51.2065,55.6383,58.8808,62.191,63.1103,72.7076,80.2203,73.3698,87.5099,101.0759,112.5064,130.7604,85.6254,107.03,110.4939,122.1996,154.0804,162.7411,169.9539,191.6936,167.9547,148.3887,147.3935,169.1708,185.157,174.9422,192.9063,217.9679,245.8728,215.7361,218.6972,168.7824,155.9407,174.371,156.1014,134.0772,119.7347,140.678,153.79],"v":[9003200,14438100,27246500,27956300,48002900,37057700,60081700,59809300,61869800,71416000,81577300,69974700,64293100,62029700,46399800,56077800,53827200,43641700,47895100,55653600,51269800,48656600,68571100,52147900,45900000,87827200,62711300,90484200,66222800,50615900,52388900,51800700,50632200,41123500,53929000,57185700,53658400,45482500,38661000,51286600,61050400,37371100,54074300,43878600,52922300,57722300,80419400,81819200,90505000,77318900,102125300,105551500,125823456,94731127]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[17.64,23.36,35.26,41.41,52.31,69.73,79.68,144.49,131.75,205.34,179.4,226.18,174.53,137.2],"h":[24.51,36.08,46.92,55.47,71.53,96.75,144.95,146.95,207.67,208.71,229.42,263.37,222.92,158.05],"l":[17.38,22.72,33.01,30.4,50.49,66.88,76.07,73.39,125.46,147.91,160.66,170.68,135.63,97.12],"c":[23.36,35.17,42.04,52.09,69.49,81.05,142.84,131.79,204.78,178.58,227.32,174.04,136.2,153.79],"a":[20.1609,30.5514,36.8039,46.0958,62.191,73.3698,130.7604,122.1996,191.6936,169.1708,217.9679,168.7824,134.0772,153.79],"v":[50687800,173098600,274672400,242697300,201441800,224151100,248586400,259711800,197485400,194987600,203782400,234942600,351768400,326106083]}},"actions":[{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.6300 dividend (ex-date, current split terms)"}]}