{"ticker":"CDNS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[256,252,249.73,251.05,254.19,258.72,274.94,280.5,287.44,276,284.52,289.76,298,298.73,303.48,300.48,301.26,295.68,304.46,298.45,291.36,291.38,298.7,306.11,308.71,314.96,314.55,308.22,304.37,306.19,306.75,317.63,318.5,305,310,310.42,307.52,308.42,305.78,309.54,312.88,309.03,304.67,296.71,302.17,304.6,305.57,303.67,302.28,302.39,304.84,300.49,306.46,307.21,303.04,298.77,298,293.55,301.88,303,305.87,307.28,313.86,319,324.45,305.61,289.46,296.83,292.24,299.6,292.32,295.11,298,302.55,304.01,303.83,301.47,296.2,294,295.92,297.1,285.22,274.5,269.79,261.8,251.5,251.1,255.8,249.8,253.01,240.4,240.02,238.97,241.76,238.18,234,240.15,240.76,241.68,246.25,252.04,255,255.93,254.91,266,267.15,269.3,261.98,262.31,253.09,252.64,253.52,252.34,243.53,229.65,237.81,230.7,256.88,253.52,264.6,262,256.51,262.79,257.02,255.23,266.78,270.31,279.99,288.02,289.64,294.51,301.74,305.27,307,302.89,306.15,311.22,309.53,320,312.42,316.95,318.36,320.16,318.77,316.96,317.37,315.51,312.04,319.46,322.87,293.11,284.43,286.76,289.12,293.91,294.4,299.34,307.58,302.41,306,306.4,302,300.69,299.79,297.78,299.63,294.33,295.85,297.83,299,307.03,306.12,306.35,307.23,326.47,326.81,322.12,324.14,325.26,321.57,320.13,319.84,318.7,313.08,321.37,315.04,317.54,320.48,325.56,325,334.48,355,367.49,371.52,358,358.78,366.2,361.86,363.02,356.43,352.08,349.09,356.04,348.33,349.05,349.29,354,346.2,343.46,348.54,347,344.14,345,347.72,353.6,343.95,340.88,346.93,353.03,353.67,362,348.5,342.36,353.47,343.17,350.17,349.88,359.5,367.26,370,370.98,366.71,352.52,349.92,352.88,349.2,348.27,354.55,347.24,350,352.7,346.07,348.25,348.1,329.75,324.5,330.65,326.18,322.59,327.79,327.53,333.44,329.3,339.76,357.53,339.01,337.3,340,338.73,341.71,330.06,331.95,324.94,324.49,326.56,326.53,320.93,314.89,311.85,313.54,307.73,304.21,312.15,301.92,303.37,300.75,307.05,309.06,312.64,311.51,315.8,336.87,338.43,337.99,336.26,334.44,337.95,334.63,324.08,318.55,319,318.39,315.1,317.57,314.73,315.7,318,317.85,316.83,315.78,315.7,311.46,301.5,314.39,317.01,319.9,325.88,322.63,319.5,317.44,321.83,310.56,307.53,317,315.5,317.86,321.7,321.62,316.61,298.46,295.09,283.83,269.87,271.68,276.18,283.49,294.16,301.19,298.71,287.44,294.78,302.96,308.33,294.48,291.44,277.82,294.5,304.99,288.74,297.78,296.36,300.18,303,294.95,293.76,299.06,294.79,290.93,290.8,289.33,293.89,291.93,288.92,286.42,289.2,289.51,288.69,278,278.26,272.18,273.27,280.19,273.69,277.99,278.03,289.98,287.62,280.73,266.06,293.31,295,309.45,316.33,312.6,319.75,332.85,325.86,320.08,330.82,329.7,323.71,328.75,336.5,342.38,351.3,353.5,358,356.08,359.07,361.1,359.04,350.03,351.81,346.91,342.67,335.39,349.88,361.88,380,378.95,374.88,375,393,405.98,410,407.73,402,383,396.66,383.45,382,381.22,391,387.19,388.43,391.1,392,383.17,375.69,378.49,362.25,381.48,369.5,383.88,375.28,369.6,375.84,367.34,370.14,387.93,390.64,370.95,383.36,366.01,334.56,333.02,328.36,339.06,335.2,335.24,336.51,335.16,349,336.62,335.27,343.79,340.81,347.96,335.54,343,337.31,330.57,330.01,324,324.74,323.8,321.5,316.09,315.48,314.49,314.5,318.43,328.5,340.04,347.43,336.22,331.19,312.62,307.64,305.96,291.34,283.85,282.28,288.21,288,277.38,274.25,285.55,281.93,285.73,298.65,305.63,306.39,324.97,319,321.2,322.49,339.36,356.5,354.72,355.14,358.36,354.04,353.51,353,343.68,333.27,323.8,323.97,324.8,323.18],"h":[258.13,252.99,251.23,251.87,260.09,258.9,287.02,290.2,288.49,283,291.95,294.78,305,304.35,305.52,301.25,301.77,309.96,306.19,298.58,295.95,300,305.23,308.45,313.36,315.3,316.37,308.86,310.29,312.26,314.36,326.19,319.15,309.95,315.04,310.55,311.1,310.29,308.17,317.25,315.73,313.99,306.81,306.5,304.77,308.93,310.24,306.78,304.43,303.08,306.05,306.23,315.55,308.89,306.77,302.72,298.36,295.33,304,304.06,307.05,311.58,324.6,324.57,325.03,309.92,299.54,298.6,298.28,304.72,299.46,300.28,303.73,306.75,309.89,305.89,304.11,298.09,297.51,296.01,300.86,286.49,277.63,270.44,262.42,253.68,256.58,257.92,253.77,253.45,246.47,246.79,245.34,245.08,238.8,238.41,244.99,247.2,248,258.14,255.99,262.14,259.86,266.95,268.24,269.71,269.3,263.98,263.24,254.97,259.48,265.73,255.19,246.22,245.66,244.3,266.65,258.55,260.42,265.59,266.08,262.08,263.16,257.16,260.67,272.81,283,290.5,289.41,303.6,299.98,304.7,310.58,311.98,308.65,310.88,313,309.53,320,319.57,321.86,321.87,322.19,322.27,321,322.64,318.6,317.28,323.28,323.39,294.13,288.21,292.87,294.81,296.09,302,299.64,310.95,306.08,309.39,310,305.3,302.4,304.44,300.1,300.76,295.82,297.14,301.26,303.87,315.9,310.12,310.99,312.75,330.09,327.98,323.71,325.54,325.26,324.32,320.97,324.49,318.7,321.23,322.15,318.83,321.69,326.52,327.5,335.16,335,370.61,374.05,376.45,360.31,364.89,369.14,364.07,365.4,357.59,354.16,353.66,356.4,350,351.03,356.91,355.5,346.44,348.84,354.96,349.05,345.56,347.68,355.49,355.23,346.86,347.43,350.12,355.31,361.36,362.71,348.53,357.76,355.07,352,352.57,349.88,366.05,374.3,373.9,371.84,366.71,355.03,351.09,352.88,352.05,355.15,355.14,353.15,354.85,353.33,354.26,348.77,350.26,334.2,329.85,330.65,327.05,328.21,331.12,335.12,336.5,338.18,351.13,357.53,348.08,347,342.2,340.73,341.71,336.06,332.56,327.26,326.61,330.84,326.79,321.63,317.47,319.65,315.83,310.34,310.12,316.71,303.9,305.72,305.75,308.18,311.96,313.05,319.07,338,339.59,341.04,340.83,338.04,341.31,338,335.24,327.77,323,319.89,322.41,319.28,318.36,317.39,318.12,319.3,321.69,319,316,316,314.17,316.04,324.71,319.45,328.59,328.51,327.67,320.53,328.64,322.47,311.45,316.16,317.83,323.54,323.63,323,325.19,317,298.88,296.34,285.98,275.3,276.41,285.34,291.76,301.07,302.25,302.58,300.73,296.19,311.7,308.33,303.44,293.59,293.85,302.78,305.97,301.9,304.77,304.47,308.58,311.24,302.02,300.27,299.06,296,296.51,292.04,295.43,300.94,295.3,292.61,287.39,299.29,290.5,290.37,284.16,280.43,276.37,278.61,281.6,280.26,279.77,280,291.35,288.18,281.42,288.33,297.18,307.47,312.88,318,320.98,331.23,334,326.98,334.81,338.19,338.55,331.36,330.08,342.37,351.01,354.89,355.49,362.71,365.01,365,361.99,361.03,355.21,352,350.06,348.12,351.37,362.21,381.55,383.24,383.8,379.05,378.04,414.92,416.69,411.04,415.83,407,396.71,406.67,399.23,389.54,389.8,397.82,398.27,403.38,401.18,392,386.55,379.62,378.49,381.9,387.19,381.39,386.75,381.78,377.87,379.99,374.45,386.34,389.49,391,383,385.3,369.13,342.29,339.11,347.13,346.33,340.29,335.54,342.27,355.59,351,342.5,344.77,344.45,349.11,347.96,341.73,348.12,342.03,331.25,333.43,328.3,326.87,333.48,323.63,318.5,317.5,319.78,317.34,333.34,340.31,347.72,347.43,342.38,332.84,313.21,311.04,308.3,295.82,287.76,289.14,293.4,288.8,279,282,285.55,284.98,295.8,303.85,315.7,322.49,330.81,329.35,324.25,335,355.03,356.51,360.15,361.91,361.47,357.88,356.03,354.57,344.13,335.96,328.05,326.65,329.84,325.64],"l":[252.71,246.6,246.92,247.46,254.19,251.81,271.99,278.77,276.07,275.42,282.6,289.5,293.6,297.73,299.47,296.29,295.51,295.64,299.64,287.49,288.77,290.05,296.06,300.95,307.02,309.15,309.42,302.49,304.29,304.85,305.38,315,302.64,303.7,307.63,300.25,305.77,306.55,301.65,306.5,310.35,299.43,299.77,295.98,299.84,303.15,305.47,300.95,298.25,299.76,295.79,297.63,306.46,298.48,301.42,297.32,290.91,289,300.35,298.68,302.61,304.39,313.77,318,317.56,285.06,285.28,288.37,292,297.33,289.83,295.11,295.83,300.66,297.37,301.22,298.63,291.96,293.47,291.96,292.57,264.62,268.71,256.83,251.27,247.5,249.07,248.28,245.81,240.35,233.72,238.65,237.54,233.78,231.51,230.09,239.14,239.8,241.46,246.25,251.35,254.08,254.88,252.06,264,265.97,262.52,258.21,255.87,248.52,251.82,253.44,245.42,232.37,221.56,228.2,229.6,244.99,248.55,257.65,260.8,254.48,257.88,247.7,251.95,264.79,270,279.45,281.7,289.64,293.85,299.41,304.19,305.6,302.29,304.77,307.7,303.82,308.58,311.57,316.79,317.74,317.18,317.41,315.36,316.31,313.91,311.65,318.1,284.3,276.61,280.34,285.48,289.12,291.62,294.4,295.65,301.52,300.46,302.45,306.1,299.62,297.03,298.13,295.61,293.84,289.69,293.61,295.33,298.33,304.29,305.21,304.73,306,321.38,318.8,319.02,320.54,318.2,318.16,314.7,317.67,311.08,311.45,315.04,315.04,313,318.49,324.37,324.5,328.46,353,363.75,363.47,353.01,355.63,357.7,358.7,349.66,351.5,346.77,345.48,346.09,346.28,344.79,348.06,346.06,339.62,343.46,346.79,344.66,343.14,343.11,347.72,346.19,340.67,340.57,344.43,345.88,353,356.4,326.35,338.9,342.09,342.26,347.95,341.2,356.43,365.52,364.7,363.98,355.8,350.03,346.99,347.81,346.92,347.41,346.35,345,350,342.08,346.07,343.58,325.86,324.94,318.02,321.39,320.08,320,326.39,327.11,326.16,327.62,339.76,346,327.17,334,333.41,336.22,331,325.59,324.23,318.57,319.19,323.32,316.22,314.76,312.99,310.65,309.64,302.14,302.43,301.63,295.18,299.65,298.17,304.03,306.33,306.83,311.23,315.68,334.32,336.16,336.52,333.46,333.24,329.35,322.65,317.66,316.42,310.94,314.35,313.76,314.67,314.53,315.36,317,316.59,315.14,312.06,306.41,300.4,300.88,314.39,312.95,315.41,321.02,318,309.92,316,314.5,305.77,304.95,310.8,312.01,314.06,317.21,316.46,293.44,293.63,288.46,262.75,265.74,266.14,272.92,279.56,293,294.5,287.53,287.44,282.96,299.18,292.16,292.41,279.11,277.3,293.43,292.89,285.14,296.1,295.51,296.12,297.54,294.27,289.37,290.47,287,289.19,283.35,288,292.49,289.5,284.35,281.46,286.79,277,277.65,278,271.05,268.8,271.6,274.66,271.34,275.48,273.9,285.42,277.45,263.38,265.22,290.28,293.51,303.31,308.4,309.6,318.9,327.69,311,319.37,330,317.07,315.51,319.78,334,340.61,346.13,347.49,354.87,353.18,358.03,355.56,350.55,348.46,345.68,341.49,337.89,331.56,347.56,361.54,369.62,370.35,366.99,372.28,383.94,401.04,401.03,401.93,373.54,381.85,377.11,382,377.21,375.94,389.33,387.19,386.46,385.43,378.2,377.33,371.59,363.73,358.76,371.37,369.475,376.58,370.5,367.55,365.63,366.12,368.34,380.21,375.12,370.88,369.05,358.74,320.07,328.75,328.36,334.59,328.87,325.96,334.38,335.16,332.56,329.59,334.25,331.68,339.29,335.66,333,335.58,331.53,323.19,322.11,321.11,319.46,323.06,315.21,312.01,311.47,312.15,311.43,317.18,327.46,330.5,338.1,336.22,311.87,303.66,302.36,287.9,282.68,281.65,282.28,285.02,278.1,273.07,274.16,278.3,280.49,283.39,294,305.63,305.2,322.78,317.89,314,321.01,337.85,341.76,352,354.27,353.84,347.64,350.15,346.84,333.79,325.85,315.91,316.61,321.58,316.72],"c":[253.15,251.51,249.09,251.28,257.3,252.77,284.45,290,276.12,282.09,289.34,291.21,296.75,301.72,301.25,300.9,297.77,306.47,303.04,289.71,294.33,299.63,304.01,306.51,311.87,312.39,310.1,304.68,306.81,310.27,313.25,324.54,303.79,307.51,309.75,302.86,308.78,308.22,306.75,313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86,300.46,297.66,303.86,308.14,301.67,302.73,299,292.5,294.19,300.72,298.9,305.6,310.97,321.49,324.52,320.48,289.87,299.3,289.88,297.76,297.62,298.3,299.67,302.65,302.91,299.68,305.63,303.87,294.05,296.16,295.19,300.43,274.04,270.23,258.34,252.95,248.9,253.94,248.56,250.5,241.74,241.29,244.7,243.16,243.21,233.96,234.25,239.22,241.56,247.43,255.11,253.88,258.7,258.5,262.42,267.15,269.11,263.41,262.54,256.69,254.33,258.79,264.94,248.91,232.88,233.82,231.64,264.65,254.02,259.47,260.56,264.31,259.26,260.22,251.56,258.15,265.42,281.78,289.63,285.74,302.22,297.74,299.73,308.15,308.83,305.78,308.34,307.96,305.78,311.77,318.66,319.39,318.77,321.56,320.3,320.55,317.55,316.63,315.51,323.08,288.61,284.5,287.07,292.53,293.33,294.4,296.29,296.95,301.66,305.69,307.2,307.85,300,300.81,299,296.84,295.4,293.56,296.8,297.53,303.69,305.2,308.15,309.46,310.95,326.81,320.3,323.28,322.91,322.66,320.6,317.49,318.04,314.58,320.86,315.57,316.32,319.6,326.46,324.64,332.19,333.76,366.26,371.03,364.57,356.97,364.88,360.5,360.16,354.33,352.06,349.09,353.61,349.12,348.92,349.88,356.25,346.88,345.45,347.57,349.63,345.19,344.03,346.88,354.29,350.43,342.81,347.32,349.33,351.01,360.64,361.77,338.53,354.7,343.48,351.52,349.01,347.27,364.88,373.35,373.37,366.3,356.96,351.06,350.11,348.52,351.26,351.97,347.24,347.27,353.36,345.48,350,348.67,327,332.23,325.75,324.1,324.25,326.12,329.64,333.45,330.51,337.27,345.1,351.4,341.3,341.43,336.09,338.69,335.41,333.22,327.63,324.45,325.05,328.94,318.51,315.54,315.99,314.93,311.29,303.21,306.76,302.14,300.58,304.47,303.66,306.35,311.84,309.62,317.94,336.11,337.3,337.53,337.29,335.07,338.06,335.43,323.22,318.43,319.53,313.02,315.1,314.91,317.57,316.93,317.76,318.89,317.71,315.6,312.58,310.4,301.22,314.64,320.54,318.8,327.31,325.51,323.06,313.17,320.6,317.45,307,313.84,317.09,318.32,322.02,318.37,320.49,302.67,296.36,289.19,268.5,271.42,270.14,283.52,291,299,299.65,288.33,299.46,283.46,305.01,296.59,296.28,279.8,290.63,301.84,297.6,301.4,303.36,300.63,305.43,299.84,296.94,298.05,293.29,294.16,290.32,287.03,292.72,293.75,289.64,287.4,283.9,292.52,284.32,281.39,280.62,271.77,270.88,277.87,280.19,278.72,279.39,279.48,289.5,281.01,265.66,288.2,292.37,304.1,306.96,311.03,318.5,325.84,331.61,314.33,332.89,336.54,325.31,329.95,329.59,340.94,349.51,353.63,354.9,356.9,362.7,364.2,358.04,354.55,352.84,347.24,345.99,338.12,350.89,358.46,373.59,381.75,374.05,373.85,374.93,414.16,416.39,408,411.68,376.19,394.24,390.9,385.13,383.74,384.96,394.5,387.85,389.6,387.39,389.04,379.06,372.4,368.23,377.27,372.72,372.52,377.73,373.14,375.77,371.06,374.06,385.95,384.17,377.92,376.8,371.5,364.65,330.11,329.93,344.64,337.01,330.46,326.24,338.61,344.72,332.76,332.82,340.02,336.15,340.62,337.07,338.42,339.24,331.91,327.53,323.13,323.77,324.82,323.47,316.52,314.98,313.59,319.02,315.92,331.9,334.68,347.55,340.39,338.78,313.04,306.67,304.88,292.7,284.11,284.6,284.95,289.37,279.06,273.96,279.9,280.76,282.9,294.9,302.95,309.09,322,326.13,326.7,324.17,330.19,350.73,351.35,353.48,359.55,356.12,348.84,352.84,348.42,334.2,329.46,324.38,319.51,325.86,319.87],"a":[253.15,251.51,249.09,251.28,257.3,252.77,284.45,290,276.12,282.09,289.34,291.21,296.75,301.72,301.25,300.9,297.77,306.47,303.04,289.71,294.33,299.63,304.01,306.51,311.87,312.39,310.1,304.68,306.81,310.27,313.25,324.54,303.79,307.51,309.75,302.86,308.78,308.22,306.75,313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86,300.46,297.66,303.86,308.14,301.67,302.73,299,292.5,294.19,300.72,298.9,305.6,310.97,321.49,324.52,320.48,289.87,299.3,289.88,297.76,297.62,298.3,299.67,302.65,302.91,299.68,305.63,303.87,294.05,296.16,295.19,300.43,274.04,270.23,258.34,252.95,248.9,253.94,248.56,250.5,241.74,241.29,244.7,243.16,243.21,233.96,234.25,239.22,241.56,247.43,255.11,253.88,258.7,258.5,262.42,267.15,269.11,263.41,262.54,256.69,254.33,258.79,264.94,248.91,232.88,233.82,231.64,264.65,254.02,259.47,260.56,264.31,259.26,260.22,251.56,258.15,265.42,281.78,289.63,285.74,302.22,297.74,299.73,308.15,308.83,305.78,308.34,307.96,305.78,311.77,318.66,319.39,318.77,321.56,320.3,320.55,317.55,316.63,315.51,323.08,288.61,284.5,287.07,292.53,293.33,294.4,296.29,296.95,301.66,305.69,307.2,307.85,300,300.81,299,296.84,295.4,293.56,296.8,297.53,303.69,305.2,308.15,309.46,310.95,326.81,320.3,323.28,322.91,322.66,320.6,317.49,318.04,314.58,320.86,315.57,316.32,319.6,326.46,324.64,332.19,333.76,366.26,371.03,364.57,356.97,364.88,360.5,360.16,354.33,352.06,349.09,353.61,349.12,348.92,349.88,356.25,346.88,345.45,347.57,349.63,345.19,344.03,346.88,354.29,350.43,342.81,347.32,349.33,351.01,360.64,361.77,338.53,354.7,343.48,351.52,349.01,347.27,364.88,373.35,373.37,366.3,356.96,351.06,350.11,348.52,351.26,351.97,347.24,347.27,353.36,345.48,350,348.67,327,332.23,325.75,324.1,324.25,326.12,329.64,333.45,330.51,337.27,345.1,351.4,341.3,341.43,336.09,338.69,335.41,333.22,327.63,324.45,325.05,328.94,318.51,315.54,315.99,314.93,311.29,303.21,306.76,302.14,300.58,304.47,303.66,306.35,311.84,309.62,317.94,336.11,337.3,337.53,337.29,335.07,338.06,335.43,323.22,318.43,319.53,313.02,315.1,314.91,317.57,316.93,317.76,318.89,317.71,315.6,312.58,310.4,301.22,314.64,320.54,318.8,327.31,325.51,323.06,313.17,320.6,317.45,307,313.84,317.09,318.32,322.02,318.37,320.49,302.67,296.36,289.19,268.5,271.42,270.14,283.52,291,299,299.65,288.33,299.46,283.46,305.01,296.59,296.28,279.8,290.63,301.84,297.6,301.4,303.36,300.63,305.43,299.84,296.94,298.05,293.29,294.16,290.32,287.03,292.72,293.75,289.64,287.4,283.9,292.52,284.32,281.39,280.62,271.77,270.88,277.87,280.19,278.72,279.39,279.48,289.5,281.01,265.66,288.2,292.37,304.1,306.96,311.03,318.5,325.84,331.61,314.33,332.89,336.54,325.31,329.95,329.59,340.94,349.51,353.63,354.9,356.9,362.7,364.2,358.04,354.55,352.84,347.24,345.99,338.12,350.89,358.46,373.59,381.75,374.05,373.85,374.93,414.16,416.39,408,411.68,376.19,394.24,390.9,385.13,383.74,384.96,394.5,387.85,389.6,387.39,389.04,379.06,372.4,368.23,377.27,372.72,372.52,377.73,373.14,375.77,371.06,374.06,385.95,384.17,377.92,376.8,371.5,364.65,330.11,329.93,344.64,337.01,330.46,326.24,338.61,344.72,332.76,332.82,340.02,336.15,340.62,337.07,338.42,339.24,331.91,327.53,323.13,323.77,324.82,323.47,316.52,314.98,313.59,319.02,315.92,331.9,334.68,347.55,340.39,338.78,313.04,306.67,304.88,292.7,284.11,284.6,284.95,289.37,279.06,273.96,279.9,280.76,282.9,294.9,302.95,309.09,322,326.13,326.7,324.17,330.19,350.73,351.35,353.48,359.55,356.12,348.84,352.84,348.42,334.2,329.46,324.38,319.51,325.86,319.87],"v":[2828400,2923800,1754200,1792200,2024700,3171300,5991300,3454500,2785500,1897200,2496900,1964900,2756700,1509000,1242800,1178100,1227600,2149300,1612500,1583200,1775000,1260000,1716600,1132000,1373000,1944100,1144000,932100,888700,1697700,1452100,2198300,2696700,1797600,1518500,1682100,2216800,850900,1544000,1757700,1627900,1715800,1852900,3042400,1217500,575300,769500,988300,1224300,900600,1146900,1148800,1513100,1386400,1117100,1330500,1794700,1260800,1819900,1430500,1567400,1769900,1942000,1442300,1392200,3680700,2262000,1395400,1377600,1297200,1451600,1039300,988300,816400,1411400,1236800,959600,1091500,1792700,2104800,2806700,7638300,3621000,4553700,4303500,2767400,2836700,2618800,2102100,2063000,2669600,1658600,2688000,2405900,3026300,2646600,2368000,2166400,2271100,2772700,1772700,2735900,1722700,5699800,2526000,1253600,1394900,1349800,1248900,2259500,1421500,1859500,2995200,4203200,4174300,2654500,4256800,2603500,1647500,1453800,1857200,2170800,1914600,1494800,1389100,1708400,2177700,2414000,3416100,3815600,2780600,2304200,1935500,1794200,1643000,1774300,1609500,1480000,2439800,1707200,1463300,1535400,1575100,1510700,1374200,1869500,1480800,1010500,1446700,7018700,6281800,2901700,1993100,1617400,1430300,1904400,1365700,2517000,1603300,1259400,1012800,1188800,1697100,1130400,1221000,2373300,2134500,1906300,1736800,2128200,2331800,1748300,1332100,1164600,2274700,1824300,2022900,1092100,1463700,1201500,1863100,1447200,1595700,1275800,1390900,1042100,1211400,1523600,1649500,2718300,2682400,4666700,3894000,3012700,2070000,1841900,1682100,1058800,1526600,1373000,1624500,1263000,1208400,1220400,1567700,1496100,1825300,1779500,1038000,1198300,1022400,1718600,1069800,1081300,1304300,1202500,1141100,905400,1115800,1773400,1271800,5847800,3571600,1616900,1405100,1459000,1671600,1762800,5005100,1620300,1527900,1655800,1921200,1299300,1207600,1195200,1156800,1649600,1056300,1441200,949300,1292800,1227200,2156100,1724000,1602500,1599600,1788400,1481700,1458300,1258400,1996400,1533700,1856400,4236500,3216000,2412600,1559500,1429800,1469100,3048000,2229600,3178000,1612800,2008200,1905500,1649900,1773600,1363700,1519700,2025900,1434800,1570500,1748300,2997000,1976100,1396700,875000,1740900,1928200,2676800,1348600,1325600,1024000,994300,1192200,1109000,1443300,1687900,2295200,1531700,1817000,3950200,1113500,893400,359900,551400,990800,1021400,1022200,1268200,4024700,2653300,1418500,1463000,1661000,1489700,1199000,2039700,2395100,2092000,2043000,1721100,1383500,1466800,1321700,1453800,1409300,3701300,2507400,2881300,5168400,5166600,3584900,2843300,2723900,2812600,2357600,4186000,2855600,5580200,3947300,2677000,2534100,3343600,3039600,2947600,3286200,3535000,2801500,1994800,2829500,3707300,2605800,2493900,2084200,2099200,2493100,1838400,1516900,1339400,1666900,1574100,3349200,3531700,2832800,2617200,2002400,2186600,2151600,1883900,1762400,1511500,1173300,1275100,1913600,2209800,3492800,2649000,2182500,2514300,2158500,2211900,2268000,3475100,2206000,2318000,3316100,4034400,4885200,2949700,2077800,1825700,3152200,1965700,2420600,1870800,2317500,2642200,1995600,2321500,1476300,1703300,1903600,1742900,2027700,1757200,2206200,1964700,2358400,1924600,3184200,4522700,3168100,2877400,2998700,3520100,2582900,2595400,1783700,2128100,1366100,1846500,1650700,2381900,7091800,3015600,2139700,1935100,2171200,3904700,2675600,213188,1693400,2072200,1871500,1571000,1430100,1586200,940500,1338600,1256900,1622400,1468900,5188500,2118000,2681600,2342300,2139600,2875700,3670000,4909600,3421100,2669700,2088800,1818500,2010900,1642300,1554800,2091700,1808600,2027100,2048900,2259400,2568300,2010600,1842400,1902700,1697800,2150600,2032700,2984300,2208100,2715700,1795000,1607100,2281700,2561000,2168900,4224500,4402100,2300400,1923000,2553900,2337700,2608500,2496300,2095500,4132300,2341900,2900000,3589300,2474800,2697000,1996000,2632600,2969700,3283900,2098000,1952000,1594800,1855800,1562700,1306700,1293200,2308800,2908900,2578600,2501800,1854600,1687838]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.51,17.12,17.92,18.49,18.47,18.4,18.76,18.79,17.95,18.96,19.26,18.71,18.56,18.38,18.5,17.97,17.12,17.97,18.48,18.41,18.08,18.19,18.66,17.99,18.41,19.09,17.77,19.03,18.97,19.19,19.24,19.83,20,20.34,19.68,20.19,19.88,19.19,19.72,19.59,19,20.92,20.91,21.54,18.77,20,20.66,20.5,21,20.89,20.95,21.73,21.33,21.33,22.19,22.63,22.25,21.52,22.36,21.56,21.51,21.11,21.18,20,19.25,19.2,19.46,19.36,19.76,20.48,21.08,21.54,22.17,22.43,23.17,23,23.6,23.44,23.39,23.76,23.21,23.25,23.8,24.62,25.08,24.87,24.59,24.47,23.52,24.23,25.12,25.63,26.07,24,24.7,24.71,24.9,25.58,25.9,24.94,24.35,24.72,25.5,25.94,26,25.92,25.38,25.3,26.95,26.45,26.63,25.42,25.66,25.51,25.82,25.43,25.57,25.96,25.83,26.18,28.99,29.6,30.03,31.28,30.96,31.36,31.93,31.36,31.4,31.21,31.12,33.07,32.73,33,33.06,32.89,34.87,35.31,34.47,34.31,34.36,33.58,33.69,34.63,34.98,37.03,36.22,36.53,36.88,37.48,38.51,38.13,38.5,38.85,39.79,40.68,42.09,42.47,43.11,44,43.83,44.58,45.51,43.95,43.69,44.17,41.99,42,43.95,45.22,45.52,45.56,40.93,37.95,38.91,39.83,38.95,39.83,38.3,36.97,36.69,36.16,37.58,37.21,40.07,40.84,42.37,41.99,42.02,43.41,44.14,44.7,43.54,42.95,45.1,45.31,44.98,45.02,44.74,45.31,45.2,46.98,46.91,46.69,46.16,45.39,45.46,42.75,39.82,40.29,46.33,45.36,45.99,45.6,43.11,45.99,42.67,43.14,40.54,43.6,42.93,44.15,46.22,45.96,49.03,51,52.34,56.92,58.88,59.32,61.26,61.76,65.08,64.23,65,63.31,68.42,68.62,67.4,67.37,64.16,63.31,66.2,67.9,71.57,72.56,74.08,75.53,73.4,76.01,69.5,69.95,70.59,67.77,67.82,70.45,64.96,65.49,65.42,65.74,66.01,66.34,65.18,66.08,66.76,67.61,67.25,70.1,66.81,68.39,70.23,69.99,69.98,73.53,73.41,72.49,72.49,73.35,78.18,71.95,66.66,61.68,55.76,55,62.68,67.52,70.97,77.73,81,75.93,81.7,82.15,87.78,90.8,91,88.59,92.4,93.3,99.53,101.63,100.67,103.62,109.75,108.35,108.43,112,110.51,100,102.88,98.75,105.05,106.11,114.26,115.51,110.31,109.95,126.46,115,113.5,117.22,118.89,118.41,130.9,135.85,136.89,133.89,135.83,138.81,131.98,137.17,148.37,138.92,143.23,125.07,125.62,126.3,132.15,142,144.54,145.67,141.39,132.32,127.87,123.07,125.23,126.12,125.89,129.66,130.93,135.78,138.33,138.85,136.37,145,147.82,151,152.26,155.64,163.22,165.98,167.8,161.62,161.5,151.86,149.58,155.07,168,174,179.64,182.78,188.21,181.37,177.87,184,175.85,188.89,185.68,162.82,156,146.19,145.39,148.15,142.5,134.63,151.2,154.94,144.31,157.38,159,165.95,157.2,148.52,148.38,150.54,143.39,140.95,147.2,155.74,160.9,144.4,145.65,157.25,148.98,158.87,158.08,167.72,183.02,186.82,188.83,186.34,175.65,168.39,175.11,162.63,161.49,164.39,159.48,152.23,160.04,150.19,143.75,166.03,164.45,167.54,170.45,163.96,163.15,161.1,162.83,161.34,171.79,177.2,183.61,184.46,185.1,192.19,195.35,196.94,194.55,207,204.48,209,207.24,215,212.78,209.3,205.43,200.86,215.55,231.98,228.24,230.91,234.52,224.64,234.38,227.39,240.27,242.49,234.86,230.51,224.96,222.43,233.97,243.44,238.78,233.11,230.99,235.44,241.15,251.94,239.08,232.99,250.11,260.6,269.58,270.73,267.56,261.6,271.91,276.64,269.16,254.9,268.6,295.96,291,295.69,315,289.92,305,315.24,306.97,300.85,318.61,310.46,309.05,310.5,284,283.77,281.78,289.2,288.74,293.07,287.31,293.73,310.48,317.52,307.75,320,314.57,283.62,260.49,249.44,268.9,281.18,271.43,266.89,251.33,268.91,274.64,272.13,265.21,284.73,256,258.72,284.52,300.48,291.36,314.96,306.19,310,309.54,302.17,302.28,306.46,298,307.28,305.61,292.32,303.83,297.1,261.8,253.01,238.18,246.25,266,253.09,229.65,264.6,257.02,288.02,307,320,318.77,319.46,286.76,307.58,300.69,294.33,306.12,326.81,320.13,315.04,334.48,358.78,352.08,349.29,347,343.95,353.67,343.17,370,352.88,350,329.75,327.79,357.53,341.71,326.56,313.54,303.37,312.64,337.99,324.08,317.57,317.85,311.46,325.88,310.56,317.86,295.09,283.49,294.78,291.44,297.78,293.76,289.33,289.2,272.18,277.99,266.06,312.6,330.82,342.38,359.07,346.91,380,393,383,391,392,381.48,369.6,390.64,333.02,336.51,343.79,337.31,323.8,314.5,336.22,291.34,288,285.73,319,354.72,353,324.8],"h":[17.22,17.99,18.57,18.82,18.52,19.03,18.97,18.96,19.02,19.47,19.54,18.75,18.84,18.66,18.62,18.36,18.09,18.5,18.77,18.64,18.23,18.86,18.68,18.66,19.5,19.34,19.34,19.83,19.33,19.32,19.98,20.18,20.51,20.35,20.25,20.25,19.96,19.72,19.87,20.04,21.14,21.28,21.59,21.86,20.45,20.71,21.08,21.37,21.34,21.11,21.8,21.79,21.45,23.3,22.71,22.96,23.21,22.43,22.63,21.8,21.84,21.59,21.48,20.64,19.56,19.55,19.61,21.44,20.63,21.09,21.93,22.46,22.65,23.3,23.17,23.75,23.65,23.67,23.79,23.89,23.58,23.93,24.55,25.49,25.25,25.18,24.84,24.83,24.52,25.14,25.83,26.23,26.24,24.74,24.97,25,25.71,25.95,26.21,25.3,25.28,25.66,25.63,26.45,28,26.24,25.66,25.73,26.97,27.04,26.74,26.35,26.11,25.97,26.08,25.91,26.2,26.25,26.47,29.58,29.75,30.41,31.29,31.54,31.44,32,32.19,31.8,31.46,31.56,32.94,33.61,33.06,33.14,33.31,35.29,35.43,35.69,34.74,34.66,34.52,33.85,34.84,35.4,37.51,37.29,36.95,37.7,37.7,39.49,38.78,38.5,38.98,39.47,40.73,42.2,42.57,43.23,43.92,44.67,45.39,45.64,45.51,43.96,43.88,44.46,42.49,44.2,45.27,45.74,46,45.75,41.41,39.46,40.34,40.11,39.82,40.3,38.79,38,37.52,37.78,38.33,41.49,40.88,42.47,42.54,42.63,43.26,44.5,45.17,45.46,44.11,45.04,45.73,45.76,46.99,45.29,45.58,46.1,46.94,47.4,47.27,46.79,46.41,45.93,45.69,42.85,40.72,47.04,46.53,46.73,46.04,45.6,45.14,46.38,45.05,43.53,43.95,43.79,44.58,46.63,46.74,48.81,51.01,52.6,57.25,58.35,59.17,62.17,63.24,63.56,65.45,65,65.64,69.69,70.49,70.19,70.36,67.4,65.13,65.94,70.08,73.09,71.88,75.02,75.6,75.53,77.08,76.44,71.67,71.13,71.11,69.57,70.94,70.45,68.24,66.85,66.99,67,67.77,70.5,67,68.2,68.25,68.94,70.96,70.21,68.08,70.71,70.62,71.44,73.69,73.95,76.31,74.65,75.39,79.69,80.4,73.27,70.39,64.17,59.11,67.12,67.47,72.73,80.46,81.43,82.78,82.78,83.58,88.55,91.58,93.3,94.18,95.21,95.29,98.81,101.79,102.08,106.54,109.26,112.32,109.7,111.63,113.97,117.59,105.81,106.21,104.13,109.31,112.3,118.22,117.1,112.22,126.27,127.5,116.37,116.89,119.21,121.78,132.26,135.99,136.84,138.54,136.31,142.11,139.4,138.95,145.92,149.08,143.32,147.98,132.18,132.61,132.74,142.78,146.06,148.27,147.01,144.41,133.18,129.04,126.46,129.06,127.67,129.35,131.88,136.66,138.76,140.54,140.24,146.65,148.12,152.03,153.33,156.92,162.98,167.17,168.61,168.21,163.99,161.86,153.21,157.95,167.48,175.08,180.63,182.58,190.09,189.9,187.51,186,185.26,188.67,192.7,188.57,172.64,157.22,152,153.46,154.42,146.81,153.33,159.51,155.38,159.68,163.24,167.38,168.73,159.01,160.97,160.97,158.71,144.35,147.47,156.33,161.69,164.18,149.91,157.89,158.32,161.42,162.19,171.11,186.58,187.51,189.93,194.97,187.13,177.51,175.97,175.45,172.06,167.66,174.33,159.86,159.82,161.4,153.76,167.99,172.4,168.65,177.27,170.92,174.48,165.77,163.18,164,169.37,178.95,186.24,191.92,190.59,202.96,198.57,196.77,201.97,209.5,209.23,210.23,214.14,217.67,215.78,214.81,212.91,206.33,219.09,232.14,239,234.09,242.65,236.7,235.75,237.67,244.45,248.16,243.28,236.29,233.7,228.38,237.91,243.83,247.5,244.15,238.29,239.12,244.88,255.85,252.69,243.94,251,262.46,274.32,273.91,279.33,268.08,278.2,277.78,279.18,269.2,268.79,292.54,301.61,298.57,313.12,315.7,308.26,315.78,320.78,312.93,327.36,321.35,317.09,313.45,310.73,287.44,285.71,290.54,294.74,301.94,297.91,299.4,316.92,328.99,317.52,322.28,322,317.54,291.83,270.92,271.09,282.97,287.47,271.94,268.49,272.28,284.95,280.93,274.35,283.14,285,260.09,290.2,305.52,309.96,313.36,316.37,326.19,315.04,317.25,310.24,306.23,315.55,307.05,325.03,309.92,309.89,305.89,300.86,262.42,253.45,248,266.95,269.71,265.73,266.65,266.08,290.5,310.58,313,322.19,322.64,323.39,302,310.95,304.44,315.9,330.09,327.98,324.49,335.16,376.45,369.14,356.4,356.91,355.49,355.31,362.71,374.3,373.9,355.15,354.85,334.2,351.13,357.53,341.71,330.84,316.71,311.96,341.04,341.31,327.77,319.3,321.69,328.59,328.64,323.54,325.19,296.34,302.58,311.7,305.97,311.24,300.27,300.94,299.29,281.6,291.35,318,334.81,342.37,365.01,365,381.55,383.8,416.69,406.67,403.38,392,387.19,389.49,391,347.13,355.59,349.11,342.03,333.48,347.72,342.38,295.82,288.8,330.81,356.51,361.91,354.57,329.84],"l":[16.04,17.06,17.89,18.23,18.02,18.32,18.31,17.88,17.53,18.84,18.57,17.88,17.68,17.9,17.75,16.52,17,17.65,18.24,17.92,17.65,17.94,17.67,17.88,18.29,18.32,17.77,18.59,18.42,18.85,19.1,19.69,19.62,19.63,19.45,19.82,19.27,18.97,19.34,19.06,18.88,20.67,20.82,19.8,18.13,19.27,20.52,20.5,20.73,20.08,20.92,21.23,20.98,21.33,22.17,22.1,21.34,21.52,19.35,20.88,20.96,20.53,20.79,19.22,18.48,18.32,18.74,18.81,19.02,20.32,20.43,21.4,21.88,22.43,22.63,22.82,23.05,22.79,23.27,23,22.95,23.19,23.5,24.29,24.34,24.55,24.11,23.74,22.99,24.19,25,25.52,23.83,23.88,24.58,24.03,24.8,25.27,25.03,24.2,24.26,24.61,25.23,25.17,25.65,24.99,24.63,24.47,25.18,26.4,24.95,25.34,24.15,25.38,25.18,25.24,25.42,25.69,25.62,25.71,28.92,29.5,29.99,30.61,30.84,31.27,30.35,31.06,30.81,30.92,31.12,31.22,32.53,32.68,32.07,32.77,34.71,34.19,33.56,33.96,33.03,32.85,33.54,34.51,34.76,35.91,36.07,36.45,36.69,37.4,37.84,36.83,38.1,38.22,39.6,40.67,41.32,41.35,42.63,43.2,43.83,44.56,42.79,42.23,42.99,41.95,41.74,41.71,43.92,44.2,44.67,41.08,36.23,37.42,38.61,37.8,38.73,38.41,36.38,36.02,35.49,36.03,36.77,36.65,39.57,40.66,40.88,41.54,41.82,42.88,43.91,43.86,42.49,42.84,44.28,44.81,44.81,43.57,44.61,44.69,44.83,46.67,45.7,45.79,44.69,44.76,42.56,39.08,39.28,40.14,43.49,44.29,44.09,41.84,42.6,42.29,42.44,40.63,40.31,41.43,42.8,43.92,45.17,45.76,48.75,50.7,52.14,56.65,57.55,59.2,60.75,61.1,63.05,63.28,62.52,63.25,67.92,67.2,66.67,63.31,62.82,61.32,65.85,67.31,69.36,72.38,73.54,72.87,71.1,70.66,66.98,67.29,66.55,66.03,67.51,65.04,64.26,64.21,63.14,63.2,64.88,62.41,64.91,65.61,66.46,66.58,67.25,64.75,65.09,68.39,69.14,69.06,69.65,71.66,73.23,71.36,72.46,72.98,74.18,63.24,62.98,55.5,51.39,53.16,62.38,65.92,70.4,73.35,75.51,75.27,79.05,81.34,81.95,89.5,87.94,87.75,90.05,91.43,98.47,95.24,99.91,103.32,107.38,104.68,107.4,109.08,102,98.16,98.64,97.45,103.83,105.19,113.06,108.75,105.93,109.54,111.4,110.44,109.2,113.84,113.8,118.41,128.1,133.29,129.91,132.16,134.85,127.56,130.98,136.66,137.67,128.49,122.62,119.65,122.75,123.76,128.37,141.55,143.28,138.95,130.27,124.44,120.56,118.11,125.22,122.04,124.27,126.73,128.92,134.84,135.35,136.68,136.1,140.89,145.81,148.01,147.22,155.42,162.47,163.39,162.07,158.96,149.24,145.84,148.96,154.46,164.65,171.31,176.88,179.85,177.14,175.02,172.89,170.55,175.25,184.93,165.93,159.41,148.09,136.62,144.62,141.33,134.05,133.1,148.76,143.43,138.49,153.95,158.64,157.82,149.05,147.81,147.21,142.82,132.32,135.47,142,151.83,147.84,139.73,145.09,147.4,147,148.85,154.22,165.19,176.25,183.12,186.62,177.48,166.89,166.64,160.82,159.12,160.61,158,142.34,150.69,146.36,138.76,141.62,162.87,160.87,161.9,159.72,160.38,158.94,158.18,154.88,161.34,169.41,176.49,180.62,183.26,183.8,191.44,189.3,192.78,193.12,203.03,201.35,205.33,207.02,210.36,194.01,203.37,199.32,198.92,203.13,227.64,221.45,228.23,222.86,222.88,226.11,227.39,238.15,231.56,226.42,222.22,217.77,221.67,230.86,235.83,232.19,228.52,227.05,227.77,240.3,238.03,228.66,230.65,247.33,259.58,265.72,268.21,256.95,261.6,269.01,270.86,251.94,253.72,268.11,287.2,287.01,289.74,286.05,284.79,298.01,304.24,298.11,300.26,309.31,303.53,303.01,279.6,273.49,270.39,280.27,282.1,287.3,279.02,281.26,292.22,310.48,307.1,304.12,311.25,273.17,257.78,241.45,241.29,263.43,272.77,260.7,245.45,245.77,266.85,268.37,262.25,261.34,258.25,246.6,251.81,282.6,287.49,288.77,302.49,302.64,300.25,295.98,299.84,295.79,297.32,289,304.39,285.06,289.83,291.96,256.83,245.81,233.72,230.09,246.25,255.87,232.37,221.56,254.48,247.7,281.7,302.29,308.58,311.65,276.61,285.48,299.62,293.84,289.69,304.73,318.16,311.08,313,328.46,349.66,344.79,339.62,343.11,340.57,326.35,341.2,346.99,345,325.86,318.02,326.16,327.17,318.57,310.65,295.18,298.17,306.83,322.65,310.94,314.53,306.41,300.4,309.92,304.95,293.44,262.75,279.56,282.96,277.3,294.27,283.35,281.46,271.05,268.8,263.38,265.22,309.6,315.51,340.61,345.68,331.56,366.99,373.54,375.94,385.43,358.76,369.475,365.63,320.07,325.96,329.59,331.68,319.46,311.47,311.43,287.9,281.65,273.07,283.39,314,347.64,315.91,316.72],"c":[17.2,17.95,18.52,18.49,18.44,18.87,18.82,17.89,18.99,19.29,18.83,18.55,18.33,18.45,17.99,17.13,18.02,18.5,18.36,18.09,18.11,18.66,18.08,18.5,19.06,18.43,18.99,18.96,19.18,19.2,19.9,19.79,20.39,19.85,20.07,20.04,19.36,19.58,19.54,19.16,20.97,20.9,21.56,19.8,20.14,20.29,20.65,20.81,20.96,20.81,21.75,21.35,21.4,22.22,22.71,22.29,21.47,22.37,21.65,21.09,21,21.29,20.81,19.24,19,19.52,19.56,20,20.28,20.95,21.63,22.3,22.54,23.17,23,23.64,23.41,23.46,23.74,23.19,23.35,23.68,24.55,25.05,24.7,24.7,24.26,23.78,24.38,25.05,25.58,26.07,24.05,24.68,24.71,24.99,25.57,25.91,25.04,24.23,24.81,25.53,25.53,25.99,25.71,25.38,24.93,25.33,26.4,26.76,25.32,25.95,25.54,25.76,25.22,25.65,26.07,25.94,26.22,29.13,29.53,30.2,31.29,31.1,31.4,31.86,31.61,31.4,31.18,31.11,32.88,32.57,33.04,32.89,32.78,34.93,35.27,34.72,34.18,34.26,33.49,33.67,34.73,34.98,37.01,36.2,36.34,36.95,37.4,38.69,38.24,38.27,38.88,39.47,40.68,42,42.28,43.08,43.9,44.04,44.58,45.6,43.72,43.56,43.68,42.26,41.82,43.99,45.07,45.6,45.8,41.1,37.68,39.16,39.74,39.29,39.68,38.59,36.38,36.77,35.9,37.3,37.02,39.96,40.8,42.25,41.8,42.24,43.21,44.07,45.02,43.87,43.31,44.88,45.29,45.14,45.24,44.77,45.2,45.18,46.82,47.04,46.44,46.26,45.53,45.32,42.9,39.99,40.11,45.52,45.15,46.26,45.76,42.61,45.04,42.67,43.22,40.69,43.34,43.26,44.45,46.62,46.59,48.68,50.91,52.58,56.57,58.14,59.16,60.99,61.76,63.51,64.2,64.98,63.37,68.22,70.27,69.36,68.66,63.94,63.57,65.57,67.72,71.37,70.81,74.41,75.02,72.92,75.91,71.27,70.24,69.32,66.81,68.48,70,65.54,66.01,65.2,65.91,65.9,65.6,65.1,65.48,67.1,67.48,67.19,70.25,67.18,67.92,70.09,70.29,70.42,73.03,73.73,74.58,72.11,73.55,78.76,74.73,66.14,64.73,62.47,55.08,62.28,63.93,71.65,78.65,80.52,75.84,82.46,82.07,86.05,91.29,91.4,89.46,91.9,93.84,97.82,100.97,100.23,102.59,109.25,108.53,108,110.57,110.86,105.88,101.51,99.76,103.72,105.32,111.93,115.69,112.05,109.37,125.5,115.82,112.79,116.58,118.34,118.52,132.02,134,136.43,136.19,134.64,137.42,130.39,135.8,145.68,139.66,141.09,126.69,125.74,125.48,132.58,141.49,145.35,147.26,142.08,131.77,129.05,124.28,123.46,126.99,126.75,129.28,130.47,134.76,137.94,138.5,137.67,145.67,147.65,151.07,152.67,156.67,162.47,165.71,166.87,163.63,163.55,153.01,150.12,155.78,166.76,173.11,178,181.44,188.12,178.36,177.87,184.14,179.15,187.48,186.35,166.02,161.75,148.3,145.42,147.51,142.5,134.95,152.93,154.69,144.91,158.87,158.84,165.63,158.24,149.8,148.07,150.85,146.37,142.44,146.6,156.24,158.56,149.11,143.09,157.62,149.64,160.42,157,167.71,186.08,186.55,188.83,188.04,177.83,168.17,174.68,164.27,160.97,163.43,158.9,147.45,158.34,151.48,142.41,166.9,165.02,167.31,172.43,163.67,163.2,161.45,160.64,159.66,169.26,178.26,185.03,185.85,183.8,194.44,193.74,196.5,195.67,206.88,204.48,210.09,208.52,214.55,213,209.45,205.24,201.16,216.71,228.33,229.69,229.3,235.84,225.32,234.52,226.89,240.74,242.86,234.24,229,226.07,220.55,232.51,243.56,237.99,234.08,230.66,234.3,243.95,250.25,238.64,230.87,249.54,261.56,268.27,270.61,270.35,259.93,271.52,275.82,272.37,252.71,268.5,292.14,290.73,296.55,311.94,290.3,303.53,315.24,308.6,298.44,322.74,311.28,308.02,305.85,280.25,282.41,281.63,287.48,288.81,294.28,286.31,294.42,312.1,318.39,307.75,321.11,315.67,279.95,258.79,249.63,270.13,281,273.9,268.93,247.52,268.72,273.76,274.13,268.65,282.39,258.52,257.3,282.09,301.25,289.71,311.87,306.81,307.51,306.75,301.47,305.03,303.86,299,305.6,320.48,297.62,299.68,295.19,258.34,250.5,243.21,247.43,262.42,256.69,232.88,259.47,260.22,289.63,308.15,305.78,321.56,315.51,287.07,296.95,300,295.4,305.2,326.81,320.6,315.57,332.19,356.97,352.06,349.88,349.63,350.43,351.01,343.48,373.35,350.11,347.27,327,326.12,345.1,338.69,325.05,314.93,300.58,311.84,337.53,323.22,314.91,318.89,310.4,327.31,317.45,318.32,296.36,283.52,299.46,296.28,301.4,296.94,287.03,283.9,271.77,278.72,265.66,311.03,332.89,340.94,362.7,347.24,373.59,374.93,376.19,384.96,387.39,377.27,373.14,384.17,330.11,326.24,340.02,339.24,324.82,319.02,340.39,292.7,289.37,282.9,326.13,351.35,352.84,319.51,319.87],"a":[17.2,17.95,18.52,18.49,18.44,18.87,18.82,17.89,18.99,19.29,18.83,18.55,18.33,18.45,17.99,17.13,18.02,18.5,18.36,18.09,18.11,18.66,18.08,18.5,19.06,18.43,18.99,18.96,19.18,19.2,19.9,19.79,20.39,19.85,20.07,20.04,19.36,19.58,19.54,19.16,20.97,20.9,21.56,19.8,20.14,20.29,20.65,20.81,20.96,20.81,21.75,21.35,21.4,22.22,22.71,22.29,21.47,22.37,21.65,21.09,21,21.29,20.81,19.24,19,19.52,19.56,20,20.28,20.95,21.63,22.3,22.54,23.17,23,23.64,23.41,23.46,23.74,23.19,23.35,23.68,24.55,25.05,24.7,24.7,24.26,23.78,24.38,25.05,25.58,26.07,24.05,24.68,24.71,24.99,25.57,25.91,25.04,24.23,24.81,25.53,25.53,25.99,25.71,25.38,24.93,25.33,26.4,26.76,25.32,25.95,25.54,25.76,25.22,25.65,26.07,25.94,26.22,29.13,29.53,30.2,31.29,31.1,31.4,31.86,31.61,31.4,31.18,31.11,32.88,32.57,33.04,32.89,32.78,34.93,35.27,34.72,34.18,34.26,33.49,33.67,34.73,34.98,37.01,36.2,36.34,36.95,37.4,38.69,38.24,38.27,38.88,39.47,40.68,42,42.28,43.08,43.9,44.04,44.58,45.6,43.72,43.56,43.68,42.26,41.82,43.99,45.07,45.6,45.8,41.1,37.68,39.16,39.74,39.29,39.68,38.59,36.38,36.77,35.9,37.3,37.02,39.96,40.8,42.25,41.8,42.24,43.21,44.07,45.02,43.87,43.31,44.88,45.29,45.14,45.24,44.77,45.2,45.18,46.82,47.04,46.44,46.26,45.53,45.32,42.9,39.99,40.11,45.52,45.15,46.26,45.76,42.61,45.04,42.67,43.22,40.69,43.34,43.26,44.45,46.62,46.59,48.68,50.91,52.58,56.57,58.14,59.16,60.99,61.76,63.51,64.2,64.98,63.37,68.22,70.27,69.36,68.66,63.94,63.57,65.57,67.72,71.37,70.81,74.41,75.02,72.92,75.91,71.27,70.24,69.32,66.81,68.48,70,65.54,66.01,65.2,65.91,65.9,65.6,65.1,65.48,67.1,67.48,67.19,70.25,67.18,67.92,70.09,70.29,70.42,73.03,73.73,74.58,72.11,73.55,78.76,74.73,66.14,64.73,62.47,55.08,62.28,63.93,71.65,78.65,80.52,75.84,82.46,82.07,86.05,91.29,91.4,89.46,91.9,93.84,97.82,100.97,100.23,102.59,109.25,108.53,108,110.57,110.86,105.88,101.51,99.76,103.72,105.32,111.93,115.69,112.05,109.37,125.5,115.82,112.79,116.58,118.34,118.52,132.02,134,136.43,136.19,134.64,137.42,130.39,135.8,145.68,139.66,141.09,126.69,125.74,125.48,132.58,141.49,145.35,147.26,142.08,131.77,129.05,124.28,123.46,126.99,126.75,129.28,130.47,134.76,137.94,138.5,137.67,145.67,147.65,151.07,152.67,156.67,162.47,165.71,166.87,163.63,163.55,153.01,150.12,155.78,166.76,173.11,178,181.44,188.12,178.36,177.87,184.14,179.15,187.48,186.35,166.02,161.75,148.3,145.42,147.51,142.5,134.95,152.93,154.69,144.91,158.87,158.84,165.63,158.24,149.8,148.07,150.85,146.37,142.44,146.6,156.24,158.56,149.11,143.09,157.62,149.64,160.42,157,167.71,186.08,186.55,188.83,188.04,177.83,168.17,174.68,164.27,160.97,163.43,158.9,147.45,158.34,151.48,142.41,166.9,165.02,167.31,172.43,163.67,163.2,161.45,160.64,159.66,169.26,178.26,185.03,185.85,183.8,194.44,193.74,196.5,195.67,206.88,204.48,210.09,208.52,214.55,213,209.45,205.24,201.16,216.71,228.33,229.69,229.3,235.84,225.32,234.52,226.89,240.74,242.86,234.24,229,226.07,220.55,232.51,243.56,237.99,234.08,230.66,234.3,243.95,250.25,238.64,230.87,249.54,261.56,268.27,270.61,270.35,259.93,271.52,275.82,272.37,252.71,268.5,292.14,290.73,296.55,311.94,290.3,303.53,315.24,308.6,298.44,322.74,311.28,308.02,305.85,280.25,282.41,281.63,287.48,288.81,294.28,286.31,294.42,312.1,318.39,307.75,321.11,315.67,279.95,258.79,249.63,270.13,281,273.9,268.93,247.52,268.72,273.76,274.13,268.65,282.39,258.52,257.3,282.09,301.25,289.71,311.87,306.81,307.51,306.75,301.47,305.03,303.86,299,305.6,320.48,297.62,299.68,295.19,258.34,250.5,243.21,247.43,262.42,256.69,232.88,259.47,260.22,289.63,308.15,305.78,321.56,315.51,287.07,296.95,300,295.4,305.2,326.81,320.6,315.57,332.19,356.97,352.06,349.88,349.63,350.43,351.01,343.48,373.35,350.11,347.27,327,326.12,345.1,338.69,325.05,314.93,300.58,311.84,337.53,323.22,314.91,318.89,310.4,327.31,317.45,318.32,296.36,283.52,299.46,296.28,301.4,296.94,287.03,283.9,271.77,278.72,265.66,311.03,332.89,340.94,362.7,347.24,373.59,374.93,376.19,384.96,387.39,377.27,373.14,384.17,330.11,326.24,340.02,339.24,324.82,319.02,340.39,292.7,289.37,282.9,326.13,351.35,352.84,319.51,319.87],"v":[21857300,21541500,11539300,9906900,14449500,5549300,19437500,9818400,15172000,6263400,10178200,20902800,11768000,11145500,13521200,31699500,15175300,8948700,15830500,12482000,11269300,14920300,12379900,11247000,36640300,20723500,20268200,37606000,22921200,17749400,25934600,20220800,19913300,20178300,12562300,11698000,7992400,11801800,14130000,14689200,21671100,8263200,10887700,10410600,12934200,11672900,9499600,9873200,10701200,14827900,14961300,11364300,18212800,25208100,19759000,19133500,17907200,12787300,16359400,13461000,18402100,9019200,9231400,16286400,23237600,10839800,13449000,24713000,27025800,17159900,14225500,11730900,9877500,17585200,7798200,10288000,13947000,10040300,13837300,16496600,10351700,13010600,15717300,18313700,31406600,11057700,13284200,14631800,10023500,8112300,8789000,9636800,16196200,7369000,7095300,9389900,8701200,10010900,5969500,13452300,9149600,6590800,7036500,8672600,8422100,14485400,9574700,9750600,14218500,8091000,8956700,8103000,12308100,5783500,3791400,5661800,4751000,3933300,7448200,24644000,10256600,12429700,8877600,10512500,8421400,10250900,6475600,13461400,13591700,6787200,14332800,17690600,8752300,6955900,9738900,12664700,10867200,6835500,10392200,9567700,5837100,6000600,5105100,6818000,16650400,11566200,8110800,6678300,6713500,8120200,6627000,79021800,16387400,12242300,8545100,10359200,10591800,10209800,8886800,10798800,10866600,4421500,11370800,9995700,26428900,11211000,4991900,9473700,7443400,8168400,7636800,18818600,17440400,12166800,9560300,11809800,12996800,17043000,13988700,10942300,13696800,9382800,12579700,22139800,12157700,13328200,14936900,12108400,9654600,9377800,9695100,9233000,9783800,5228800,6435000,5911600,10465100,8102200,5079800,7463200,5418200,6134100,7227500,7712000,9286500,5842600,8032800,12556400,10590900,25182900,13774300,8062900,8526800,6806900,7333500,8924300,6904400,12622100,5686300,6264700,6517500,6796000,5504600,7316800,7564800,9375700,13109400,10477700,10605500,12114800,11651400,9041700,13019700,7762700,8514700,15666700,10080200,9160200,10131000,13640800,10328500,13608800,11471000,13570200,10806700,7109200,8689400,10200600,14167000,8157900,10207800,8728200,8482400,10730000,6967300,9252400,10715100,7075100,9274900,6577700,6943900,9821800,7879200,7599200,4916600,6943300,6977000,9573300,8800100,13049000,3625500,5112700,7436800,6649400,4738800,7285300,6513900,9238100,7696500,14864300,13762700,17266500,14907000,16084100,14303800,8534700,13839900,12679800,12501000,8878700,11044000,9989400,8636300,9530200,9659100,10068000,12373800,8244500,6983000,9427900,9678200,8003500,7574500,6515900,5987600,6654800,9746900,6108200,9506500,8682100,7591200,4920100,6958900,8016700,7596100,8847000,8347300,7330000,4873600,8187800,5992500,10063900,4604800,3578300,10124400,7444300,4979200,7684300,7545700,5537200,5735400,13828200,13825200,12246600,8269300,8726200,8043300,7189500,5584100,9427400,14354300,8805300,7957500,7611800,7388700,5423200,7242600,7233900,7772300,6036100,4681400,4352200,5489600,6604800,5804100,4072600,5838100,4529800,5009600,3422800,7017200,4989900,5497700,5676600,4329300,5189900,7859800,5693700,4243500,4998500,4924100,10251900,6471700,10826300,3876000,5837100,7561500,7351800,7765400,10378000,7806100,7334700,8372500,13506500,10149400,9531300,12332800,6610000,7136100,6986500,6625800,7090200,11679500,8076100,8904000,9093300,6957000,6276200,5903300,8697500,7997800,7233200,5593200,6199400,7017800,9880400,9814000,8369700,7174200,6517600,8549100,6093500,10585100,8871200,8534500,10775400,15988700,8770300,13514400,10379900,9321700,7673200,3465900,8296100,6964800,9108400,5340600,2895700,5244200,6810900,6798400,6113300,7614900,6329300,12390700,6415100,7309900,8708300,15384900,11942200,7499700,6172900,8028000,5382600,12694700,6616100,6227800,8738700,11567800,10528200,8348700,13985300,15208600,7478700,4978400,8031700,11586300,10699000,6784500,5806100,5610300,7066000,5317000,5343400,7309400,3889300,5257600,4879900,6461200,7097500,8601500,7597100,6327800,7691900,3659600,6846100,7834400,10438900,6572900,3449600,5708400,7304300,8409500,7963400,5397200,6522100,12731500,6472500,6116100,7032700,7412000,8198500,4980200,5444700,5396300,8838400,13980900,8199100,5133300,6486800,6278600,8853000,6525600,7667000,9097000,7589400,4455800,5522200,12707600,15777300,16122800,16614500,7505000,6525700,9218000,7806600,9326100,9331800,6871900,7099400,6805100,12245700,11323300,17299800,9970300,7750700,7256600,4908900,9842400,7812300,9996700,3550600,4420600,5347100,7873300,6546400,10012900,5707000,7185400,18619700,14628500,11485100,12478400,14703800,7773200,12738900,15336600,7396400,9184000,14252000,8301000,8720800,7245700,17648900,8310900,7581300,6421800,10237600,6519700,7604500,7572700,8144900,16325800,7482400,6884000,7337200,6196400,4364800,14081500,11303600,8024500,6265500,7066600,8196200,8103200,12854400,11537500,8700900,8299200,7244800,9020100,5762800,11282000,2918200,4302600,11220500,9215500,6614400,10393500,19644500,14935700,14738600,16152000,13938900,11008800,9446500,13170700,7309400,10064600,11716200,13583200,15772800,11726800,10138900,9637600,9431900,17087000,10456200,12970900,13166300,6654388,7399300,10875300,12157200,16759200,9118200,10712300,9604100,11735800,12843200,11179400,13670300,14003000,12980200,8272000,11591300,3542438]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.6111,5.3333,5.1667,6.1389,6.0278,6.1389,4.75,3.8333,3.5556,4.5278,5.3333,5.8889,6.5,6.8333,5.4722,5.1389,4,3.5,4.25,3.9722,5.2222,4.5278,5.5278,6.1389,5.8056,4.4444,5.7222,5.25,4.5556,4.25,4.3056,3.8333,4.1667,4.6111,4.8333,5.0278,4.3333,2.3333,2.0556,2.6667,3.0278,2.6667,2.6389,2.3056,2.6389,2.6111,2.5556,2.4444,2.8889,3,3.2222,3.2778,3.7222,3.1389,3.5833,4.0556,4.4167,4.5833,4.5556,4.8889,5.7222,5.8333,7.1667,6.6389,7.1111,8.3889,8.0556,8.8333,10.7917,12,13.9167,13.125,14.7083,14.75,17.375,19.0625,17.0625,15.25,14.8125,18,18.4375,19.75,19.625,19.25,18.25,17.125,15.9375,16.5,16.75,22.3438,23.7812,26.8125,26.8125,26.125,24.375,28.25,35,34.625,36.0625,35,31.25,28.8125,21.3125,25.3125,22.75,27.875,29.75,32,24.0625,25.9375,13.625,13,13,10.5625,13.625,13.375,15.125,17.4375,23.75,20.9375,20.0625,20.3125,16.9375,16,20.6875,20.75,21.125,25.875,25.4375,23.4375,26.125,29.49,24.5,18.55,20.92,21.4,18.75,23.1,22.25,16.25,21.05,23.9,22,23.94,21.2,22.65,20.42,19.05,16.12,12.05,13.1,10.25,10.1,14.42,11.9,9.55,10.75,10,11.72,13.95,12.12,13.35,14.22,13.33,15.39,16.96,18.1,16.27,15.43,14.74,12.82,13.82,14.55,12.5,12.43,13.1,12.4,13.76,13.9,13.05,13.81,14.99,14,13.92,13.64,15.4,15.88,16.16,15.86,17.05,16.89,17.42,17.78,18.45,18.84,17.94,17.23,15.95,16.5,17.02,17.97,18.38,17.99,19.47,19.47,21.1,22.13,22.84,22.02,21.25,21.75,22.1,19.47,16.31,16.93,10.13,10.7,10.83,11.22,11.55,10.04,7.13,8.14,6.67,4.07,3.83,3.63,3.1,4.13,4.11,5.56,5.74,5.95,5.86,6.21,7.32,6.13,6.04,6.01,5.81,5.7,6.56,7.47,6.72,5.79,6.99,6.85,7.71,8.51,7.95,8.31,8.68,10,9.85,10.41,10.66,10.57,10.41,9.29,9.2,10.66,10.88,10.59,10.65,11.85,11.83,11.63,9.95,11.08,12.24,13.16,12.86,12.77,12.8,13.74,13.96,14.04,13.96,13.82,15.25,14.6,14.69,13.56,13.5,13.05,13.26,14,14.06,15.17,15.6,15.6,16.71,17.55,16.77,17.61,17.22,17.92,18.76,19.15,17.97,18.41,18.44,18.73,20,19.81,20.92,19.7,20.74,22.19,19.66,20,19.36,21.65,23.49,23.21,24.62,24.3,24,25.41,25.5,25.55,26.18,25.43,26.03,31.22,31.4,32.73,35.15,33.58,36.96,39.3,39.79,43.47,43.66,42,44.4,38.84,36.69,39.91,42.71,42.95,44.21,46.91,45.46,44.48,45.99,42.65,48.05,58.06,65.08,69.6,63.31,72.56,73.91,67.82,66.35,65.69,70.1,70.18,72.49,66.66,63.43,79.59,90.8,95.7,109.75,111.18,107.85,109.95,116.88,136.89,131.98,143.23,138.46,132.32,126.12,136.04,147.82,164.66,152.34,174,180,185.68,152.37,151.69,165,150.54,155.15,149.76,183.02,171,164.39,153.25,174.75,162.83,181.78,193.14,209,209.3,228.57,234.38,231.43,242.21,235.44,240.8,272.85,269.16,289.5,303.23,310.46,275.36,287.31,307.75,266.24,266.89,273.44,276,306.19,304.84,292.32,253.01,252.64,301.74,286.76,306.35,358,343.95,348.27,341.71,312.64,315.7,295.09,297.78,280.19,336.5,393,383.88,343.79,331.19,339.36],"h":[5.75,5.7778,6.4167,6.1944,6.1944,6.25,5.1667,4.4167,4.5,5.5,6.0833,7,7.6944,7.1667,5.75,5.2778,4.1944,4.4167,4.5833,5.1111,5.3056,5.6389,6.6389,6.6389,6.0833,5.7778,5.8611,5.25,4.9167,4.3056,4.6944,4.3611,4.75,5.2222,5.4167,5.1667,4.4444,2.3889,2.75,3.1389,3.1944,3.0556,2.6389,2.6667,2.7222,2.9167,2.5556,3,3.4722,3.3056,3.3889,3.75,3.8889,3.6667,4.0556,4.5,4.7222,4.8333,5.5556,5.8056,6.1944,7.1667,7.4167,7.75,8.7778,8.5,9.2778,11.6667,12.75,14.125,13.9167,15.25,15,17.7917,19.0833,22.1875,18.625,16.5,19.625,20.6875,19.9375,20.375,22.5,19.3125,19.0625,17.625,19.0625,16.75,23.25,24.625,28.0312,28.7812,28.6562,29.125,28.875,36,36.375,38.25,39,35.5,32.25,30,26.25,27.25,30,31.75,34.125,32.3125,27.875,26.625,14,15.625,16.75,13.75,14.875,15.375,19.25,24.0625,24.625,23.375,23.6875,20.3125,18.875,21.25,23.5,21.375,27.625,27.5,26.5625,28.9375,32.6875,29.65,25.55,22.1,24.2,24.54,23,24,22.91,22.2,24.94,23.98,24.34,24.39,24.19,23,21.6,19.05,16.12,15.58,14.47,12.1,15.02,15.12,11.94,10.74,11.05,11.5,14.18,14.18,13.8,14.25,14.49,15.56,16.76,18.32,19.48,16.71,15.99,15.31,14.14,14.89,14.66,13.23,13.33,13.81,13.84,14.66,14.06,14.02,14.97,15.05,14.43,14.47,16.15,16.02,16.4,16.92,17.78,18.65,17.75,18.04,18.56,18.98,19.65,18.52,17.52,17,17.19,18.14,18.99,18.75,19.03,21.23,21.23,23.08,22.74,24.9,22.99,21.76,22.64,22.45,19.51,17.74,17.08,11.55,11.49,11.56,11.73,11.72,10.64,8.35,8.48,6.93,5.05,4.26,4.48,4.64,4.5,5.7,6.25,6.4,6.6,6.5,7.55,8.18,6.35,6.4,6.42,6.13,6.92,7.68,7.66,6.82,7.05,7.23,7.92,8.64,8.68,8.53,9.2,10.28,10.09,10.48,11.07,10.89,10.86,10.48,10.1,11.38,11.72,11.15,10.85,12.11,12.6,12.16,11.87,11.01,12.43,13.22,13.79,13.15,13.22,13.61,14.3,14.54,14.81,13.96,15.32,15.32,15.96,15.06,14.1,14.72,13.36,14.16,14.89,15.46,16.25,15.71,17.17,17.55,17.66,17.88,18.25,17.99,19.03,19.54,19.24,18.77,18.86,19.83,20.18,20.51,21.14,21.86,21.37,23.3,23.21,22.63,20.64,21.93,23.75,23.89,25.49,25.18,26.24,25.71,26.21,28,27.04,26.35,26.47,31.54,32.19,33.61,35.4,35.69,37.51,39.3,39.49,43.23,45.64,44.46,46,45.25,40.3,41.49,42.8,45.46,46.99,47.4,47.27,47.04,46.73,46.38,48.17,58.08,63.56,69.69,70.49,73.09,77.08,75.34,70.94,70.5,70.96,70.71,76.31,80.4,70.39,82.78,91.58,96.56,109.26,113.97,117.59,118.22,127.5,136.84,142.11,149.08,147.98,148.27,133.18,138.76,148.12,164.66,168.61,175.08,190.09,192.7,188.57,154.42,167.36,168.73,158.71,164.18,186.58,194.97,175.97,174.33,172.4,177.27,186.24,202.96,210.23,217.67,239,242.65,248.16,242.74,247.5,255.85,279.33,279.18,301.61,315.7,327.36,317.09,301.94,328.99,322.28,287.47,284.95,290.2,316.37,326.19,325.03,309.89,269.71,303.6,323.39,315.9,376.45,369.14,374.3,357.53,341.71,341.31,328.64,311.7,311.24,338.55,383.8,416.69,391,349.11,335,361.91],"l":[5.2222,4.6389,5.1111,5.4444,5.5556,4.1667,3.6944,2.9444,3.5,4.5278,4.6667,5.6389,6.1667,5.3611,4.5278,3.8889,3.2222,3.5,3.7778,3.6111,4.3611,4.3889,5.1667,5.7222,4.3889,4.2222,5.25,4.3611,3.8889,3.6944,3.5556,2.9167,4.1389,4.2778,4.2222,3.9167,2.0556,1.8333,2,2.4167,2.6389,2.5833,2.1667,2.3056,2.3611,2.4722,2.2778,2.4167,2.5833,2.8056,2.8333,3.25,2.9444,3.0556,3.5556,3.75,4.3056,4.25,4.2778,4.8611,5.5833,5.6389,6.2222,6.3056,6.8889,7.4722,8,8.0278,10.7917,11.0833,10.8333,13.0833,13.0833,14.2917,16.4583,15.5,10.6875,12.875,13.5,16.9375,16.3125,17.375,18.5,17.5,14.3125,13.0625,15.9375,14.25,16.75,21.875,23.2188,21.3125,24.9375,21.625,22.0625,28.25,32.375,33.1875,34.5,30.25,24.5625,21.125,20,19.125,19.5625,24.75,28.25,23.75,21.625,10.625,11.0625,12.5,10.125,9.1875,12.8125,13.125,14.9375,17.375,20.25,17.6875,19,13,13.25,16,19.3125,19.3125,20.6875,21.125,21.75,23.25,23.375,24.39,17.21,15.9,19.92,18.2,16.9,20.75,14.1,16.09,21.05,21.6,20.58,20.5,21.15,19.5,17.75,14.43,10.1,11,9.99,8.65,9.9,11.25,8.71,9.28,9.9,9.65,11.35,11.6,11.66,12.35,13,12.95,15.38,16.46,16,14.52,14.06,12.78,12.41,13.69,12.88,11.47,12.27,12.01,12.35,13.65,12.9,13.02,13.59,13.49,13.67,13.48,13.59,14.94,15.65,15.35,15.71,16.84,16.4,16.33,17.32,17.69,17.7,16.33,14.93,15.42,15.77,16.7,17.79,17.42,17.65,19.42,19.26,20.94,21.14,21.56,20.65,19.53,21.27,19.02,15.96,15.96,9.89,10.11,10.48,10.64,10.69,10.02,6.9,6.95,6.11,2.42,2.92,2.55,3.5,3.03,3.57,4.05,5.08,5.61,5.12,5.53,6.02,5.86,5.6,5.7,5.79,5.36,5.63,6.56,6.1,5.76,5.58,6.32,6.85,7.42,7.73,7.88,8.2,8.63,9.14,8.96,10.04,9.92,9.37,8.09,8.57,8.71,10.15,10.05,9.84,10.5,11.24,11.17,9.83,9.73,10.83,12.02,12.54,11.61,12.15,12.52,13.33,13.7,12.57,12.33,13.7,14.08,14.16,13.42,13.13,12.59,12.55,13.13,13.73,13.59,15,13.63,15.33,16.35,16.25,16.6,16.87,15.5,17.89,17.53,17.68,16.52,17.65,17.77,18.42,19.43,18.88,18.13,19.27,20.08,21.34,19.35,18.32,18.81,21.59,22.79,22.95,22.99,23.83,23.88,24.2,24.99,24.47,24.15,25.24,25.77,30.35,30.81,32.07,33.03,32.85,35.91,36.83,39.6,42.96,41.74,41.71,36.23,36.02,35.49,39.57,42.49,42.84,43.57,44.69,39.08,41.84,40.31,41.43,48,57.42,62.52,62.82,61.32,71.1,66.03,64.21,62.41,65.22,64.75,69.59,63.24,51.39,62.92,75.27,87.75,95.23,104.68,97.45,104.48,109.2,113.8,127.56,128.49,119.65,130.27,118.11,122.04,135.04,145.81,151.2,145.84,171.31,170.55,136.62,133.1,138.49,147.21,132.32,139.73,147,171.18,159.12,142.34,138.76,158.18,154.88,181.28,189.3,194.01,198.92,221.45,226.11,217.77,227.05,227.77,240.35,256.95,251.94,284.79,298.11,273.49,270.39,281.26,250.84,241.29,245.45,246.6,275.42,295.98,285.06,245.81,230.09,221.56,276.61,285.48,304.73,339.62,326.35,318.02,295.18,306.83,293.44,262.75,268.8,263.38,331.56,358.76,320.07,311.43,273.07,315.91],"c":[5.3889,5.0833,6.1667,6.0556,6.1389,4.8056,3.8889,3.6111,4.4444,5.3056,5.75,6.5556,6.8056,5.5278,5.1944,3.9444,3.5,4.3333,3.9722,5.0833,4.5278,5.5833,6.1111,5.8611,4.5,5.7778,5.3056,4.5278,4.2222,4.3056,3.8611,4.1667,4.6667,4.75,4.9167,4.3056,2.3333,2.0556,2.6667,3.0278,2.6667,2.6389,2.3333,2.5833,2.4722,2.5833,2.4444,2.8889,3.1111,3.2222,3.3056,3.7222,3.1389,3.6389,4.0278,4.4444,4.5833,4.5833,4.8611,5.6944,5.8889,7.1111,6.6389,7.2222,8.3889,8.0556,8.7222,10.75,12,14,13.0417,14.875,14.7083,17.4167,18.9167,16.875,15.25,14.8125,18,18.25,19.9375,19.75,19.125,18.4375,17.25,16,16.625,16.75,22.2188,23.7812,26.75,26.625,25.25,24.5,28,34.9375,34.625,36.3125,35.25,31.25,28.8125,21.125,25.5625,21,28.125,29.75,32,24.0625,25.75,13.5625,12.875,12.625,10.5625,13.625,13.375,15.1875,17.75,24,20.625,19.9375,20.625,16.8125,16,20.375,20.875,21.25,25.6875,25.6875,23.4375,27.5,29.49,25.35,18.49,20.7,21.15,18.63,22.06,21.98,16.65,21.14,23.85,21.92,23.7,21.15,22.61,20.48,19.26,16.12,12.45,13.47,10.17,10.13,14.42,11.79,9.92,10.59,10,11.43,13.9,12.06,13.67,14.22,13.4,15.39,16.73,17.98,16.57,15.43,14.74,12.82,13.84,14.63,13.47,12.43,13.04,12.44,13.74,13.81,13.33,13.78,14.95,14,13.97,13.66,16.09,16.01,16.16,15.98,17.12,16.92,17.66,17.75,18.49,18.93,18.04,17.12,16.18,16.44,16.96,17.86,18.38,17.91,18.92,19.94,21.06,22.2,22.71,21.96,21.4,21.72,22.19,19.6,16.6,17.01,10.15,10.62,10.68,11.13,11.62,10.1,7.39,7.99,6.76,4.07,3.86,3.66,3.78,4.2,4.2,5.58,5.65,5.9,5.9,6.27,7.34,6.11,6,5.99,5.81,5.7,6.67,7.45,6.7,5.79,6.96,6.79,7.63,8.47,7.86,8.26,8.68,9.95,9.75,10.38,10.69,10.56,10.33,9.24,9.24,11.07,10.94,10.4,10.56,11.77,11.84,11.67,10.2,10.99,12.22,13.2,12.87,12.65,12.75,13.51,13.93,14.16,13.93,13.8,15.13,14.48,14.58,13.47,13.51,12.97,13.25,14.02,14.12,15.33,15.54,15.56,16.69,17.49,16.83,17.63,17.21,17.95,18.87,18.97,17.99,18.36,18.44,18.65,19.79,19.66,20.97,20.02,20.68,22.22,22.3,20.81,19.56,21.55,23.58,23.19,24.72,24.3,24.05,25.44,25.53,25.58,26.28,25.22,26.03,30.9,31.4,32.57,35.14,33.49,36.9,39.29,39.47,43.16,43.91,41.82,44.86,38.77,36.77,40.06,42.45,43.31,44.09,47.04,45.32,44.57,45.04,43.48,48.03,57.25,63.51,69.38,63.57,70.81,73.91,68.48,66.08,65.35,70.25,69.36,72.11,66.14,66.04,81.13,91.29,95.96,109.25,110.91,106.63,109.37,116.3,136.43,130.39,141.09,136.99,131.77,126.99,136.82,147.65,163.48,151.44,173.11,177.46,186.35,152.14,151.43,164.46,150.85,153.73,150.03,186.08,173.77,163.43,151.39,172.04,160.64,182.83,192.94,210.09,209.45,230.91,234.52,234.01,240.44,234.3,239.85,273.27,272.37,288.46,304.38,311.28,275.63,286.31,307.75,267.66,268.93,271.03,276.12,306.81,300.46,297.62,250.5,254.33,297.74,287.07,308.15,364.57,350.43,351.26,338.69,311.84,312.58,296.36,301.4,277.87,329.59,374.93,372.52,340.02,338.78,330.19,319.87],"a":[5.3889,5.0833,6.1667,6.0556,6.1389,4.8056,3.8889,3.6111,4.4444,5.3056,5.75,6.5556,6.8056,5.5278,5.1944,3.9444,3.5,4.3333,3.9722,5.0833,4.5278,5.5833,6.1111,5.8611,4.5,5.7778,5.3056,4.5278,4.2222,4.3056,3.8611,4.1667,4.6667,4.75,4.9167,4.3056,2.3333,2.0556,2.6667,3.0278,2.6667,2.6389,2.3333,2.5833,2.4722,2.5833,2.4444,2.8889,3.1111,3.2222,3.3056,3.7222,3.1389,3.6389,4.0278,4.4444,4.5833,4.5833,4.8611,5.6944,5.8889,7.1111,6.6389,7.2222,8.3889,8.0556,8.7222,10.75,12,14,13.0417,14.875,14.7083,17.4167,18.9167,16.875,15.25,14.8125,18,18.25,19.9375,19.75,19.125,18.4375,17.25,16,16.625,16.75,22.2188,23.7812,26.75,26.625,25.25,24.5,28,34.9375,34.625,36.3125,35.25,31.25,28.8125,21.125,25.5625,21,28.125,29.75,32,24.0625,25.75,13.5625,12.875,12.625,10.5625,13.625,13.375,15.1875,17.75,24,20.625,19.9375,20.625,16.8125,16,20.375,20.875,21.25,25.6875,25.6875,23.4375,27.5,29.49,25.35,18.49,20.7,21.15,18.63,22.06,21.98,16.65,21.14,23.85,21.92,23.7,21.15,22.61,20.48,19.26,16.12,12.45,13.47,10.17,10.13,14.42,11.79,9.92,10.59,10,11.43,13.9,12.06,13.67,14.22,13.4,15.39,16.73,17.98,16.57,15.43,14.74,12.82,13.84,14.63,13.47,12.43,13.04,12.44,13.74,13.81,13.33,13.78,14.95,14,13.97,13.66,16.09,16.01,16.16,15.98,17.12,16.92,17.66,17.75,18.49,18.93,18.04,17.12,16.18,16.44,16.96,17.86,18.38,17.91,18.92,19.94,21.06,22.2,22.71,21.96,21.4,21.72,22.19,19.6,16.6,17.01,10.15,10.62,10.68,11.13,11.62,10.1,7.39,7.99,6.76,4.07,3.86,3.66,3.78,4.2,4.2,5.58,5.65,5.9,5.9,6.27,7.34,6.11,6,5.99,5.81,5.7,6.67,7.45,6.7,5.79,6.96,6.79,7.63,8.47,7.86,8.26,8.68,9.95,9.75,10.38,10.69,10.56,10.33,9.24,9.24,11.07,10.94,10.4,10.56,11.77,11.84,11.67,10.2,10.99,12.22,13.2,12.87,12.65,12.75,13.51,13.93,14.16,13.93,13.8,15.13,14.48,14.58,13.47,13.51,12.97,13.25,14.02,14.12,15.33,15.54,15.56,16.69,17.49,16.83,17.63,17.21,17.95,18.87,18.97,17.99,18.36,18.44,18.65,19.79,19.66,20.97,20.02,20.68,22.22,22.3,20.81,19.56,21.55,23.58,23.19,24.72,24.3,24.05,25.44,25.53,25.58,26.28,25.22,26.03,30.9,31.4,32.57,35.14,33.49,36.9,39.29,39.47,43.16,43.91,41.82,44.86,38.77,36.77,40.06,42.45,43.31,44.09,47.04,45.32,44.57,45.04,43.48,48.03,57.25,63.51,69.38,63.57,70.81,73.91,68.48,66.08,65.35,70.25,69.36,72.11,66.14,66.04,81.13,91.29,95.96,109.25,110.91,106.63,109.37,116.3,136.43,130.39,141.09,136.99,131.77,126.99,136.82,147.65,163.48,151.44,173.11,177.46,186.35,152.14,151.43,164.46,150.85,153.73,150.03,186.08,173.77,163.43,151.39,172.04,160.64,182.83,192.94,210.09,209.45,230.91,234.52,234.01,240.44,234.3,239.85,273.27,272.37,288.46,304.38,311.28,275.63,286.31,307.75,267.66,268.93,271.03,276.12,306.81,300.46,297.62,250.5,254.33,297.74,287.07,308.15,364.57,350.43,351.26,338.69,311.84,312.58,296.36,301.4,277.87,329.59,374.93,372.52,340.02,338.78,330.19,319.87],"v":[4845600,17841150,31638150,23584050,25559550,35823600,11160000,11157300,8278200,12288150,17511750,24615900,19388250,34058700,15672600,15415200,25876350,24909300,10462950,32006700,15169950,13068900,25960950,17076150,42308550,27020250,10903500,21330450,34386750,15715800,39008700,43065450,19143000,26322300,37577700,23857200,66092850,49057200,39504150,30787650,21326850,23848650,16394400,17021250,13225950,14230350,22377150,28252800,45457200,24690600,24152400,34519500,56503350,17739450,25513650,26972550,18872550,16353000,34856550,26608950,29494350,20834550,31717350,27378900,20106900,15961500,14773050,31561950,16584300,17663700,27035100,17846400,13104600,15341100,14085300,24942000,36938200,23196400,27558400,20499000,25938600,20555200,35617200,34654200,37633000,45755000,30061000,27232200,39141800,19656000,26592800,59599800,19546000,28226500,20876300,23526800,16770000,18047800,13407400,27988700,36020500,17048700,19224000,36863100,45040500,25729400,29544000,23556200,48308800,90966800,63771700,43245300,60936700,51235500,27095800,23141500,27367900,36373200,38246900,32376500,33110200,26751500,37223000,21649900,26469000,26476800,37536400,31881400,20469000,25457000,51103400,34074100,50567300,45971700,28899600,34402000,25711700,35394300,21034900,37370800,33367700,28976000,29691000,22748400,22903000,27733600,25931500,27513200,37613800,33205200,20492000,32763000,36782900,23262500,59513600,22353400,23738500,32649600,38664000,36148700,44084500,62580400,58638500,60226500,38028700,43417800,44854000,42766700,28586000,36293000,35514600,34582100,38625500,48570600,21577200,37974700,32852400,37518000,44539600,26977900,44041600,33836400,25540300,26773200,26984000,27058000,27037800,30635400,37421900,50000700,42134500,48678500,42437900,31139500,53578000,55739800,60639900,45341000,35826000,36770400,48513500,87973800,74017400,88876600,77403600,74883800,74808700,118590700,79769500,82892000,44181500,76351700,86966600,51108300,134372400,148042400,91121300,92379100,82258500,116493000,147544000,136248500,114280100,198119000,94099000,170577600,67864600,67860700,59058100,59330000,92488000,70239200,58504400,57707600,44382000,67501400,90825800,79272900,63035700,71925100,57570600,69673000,70512300,101929300,124308500,75516200,67875600,77361300,59300200,52826300,47039400,78863900,64317800,54338000,65173400,70958000,55224300,87584600,75013100,74009200,68879300,47218800,57455100,75470900,66669900,49923400,60645000,62835300,89205500,65356800,53570300,59155000,42543800,37123000,64264100,53544100,78821500,60494000,54115100,43057100,66923400,83167600,66101600,105706900,77901900,64520600,66774400,57703900,70271500,81972300,68877000,72288400,72975300,56266900,48963800,98241700,41445000,57361500,60845500,71654000,57120700,115336200,91905600,69046200,65590200,43857400,48280100,76679500,72904600,63155500,63812800,85333500,52741200,56650500,78604900,57788000,44138500,39501400,38227100,40332500,44734500,34127100,27194100,55581200,44348700,52402300,44518000,37093500,36311700,37967700,115762200,43221300,41073300,54383300,40526600,56343000,60619400,60888400,57606800,39579400,31817300,28420700,30068600,65235000,35632400,35339300,29664500,40342900,45131000,48801500,49503000,49456700,44407500,42065000,35602100,36308500,29032900,37432300,28838600,38312800,67986000,52998900,41443000,45427700,38540500,28335700,36862500,30661300,31701600,30123600,30232200,32646500,49222800,38443100,31763300,31974600,22861500,22592500,22382600,24262300,24488800,32634000,34704700,37207100,42468400,33837900,35685800,31943300,30200100,36655000,37853900,50593000,34405400,27496700,27899900,32886100,47775800,32278200,39616000,49083900,36910700,27963900,22804400,29754600,27728900,29974900,32450900,32334300,29463200,36762400,31848700,30879000,46978200,47470700,35110300,51102200,31783700,33326900,32075400,46140600,48700000,52408700,46156100,34299900,42349300,29970000,40177200,40083100,35782400,32017500,38712100,65470800,51600400,52585000,42760900,56569188,50956600,42777500,57687100,28787638]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.6111,5.3333,6.0278,3.8333,5.3333,6.8333,4,3.9722,5.5278,4.4444,4.5556,3.8333,4.8333,2.3333,3.0278,2.3056,2.5556,3,3.7222,4.0556,4.5556,5.8333,7.1111,8.8333,13.9167,14.75,17.0625,18,19.625,17.125,16.75,26.8125,24.375,34.625,31.25,25.3125,29.75,25.9375,13,13.375,23.75,20.3125,20.6875,25.875,26.125,18.55,18.75,16.25,22,22.65,16.12,10.25,11.9,10,12.12,13.33,18.1,14.74,14.55,13.1,13.9,14.99,13.64,16.16,16.89,18.45,17.23,17.02,17.99,21.1,22.02,22.1,16.93,10.83,10.04,6.67,3.63,4.11,5.95,7.32,6.01,6.56,5.79,7.71,8.31,9.85,10.57,9.2,10.59,11.83,11.08,12.86,13.74,13.96,14.6,13.5,14,15.6,17.55,17.22,19.15,18.44,19.81,20.74,20,23.49,24.3,25.5,25.43,31.4,33.58,39.79,42,36.69,42.95,45.46,42.65,65.08,72.56,66.35,70.18,63.43,95.7,107.85,136.89,138.46,136.04,152.34,185.68,165,149.76,164.39,162.83,209,234.38,235.44,269.16,310.46,307.75,273.44,304.84,252.64,306.35,348.27,315.7,280.19,383.88,339.36],"h":[5.75,6.4167,6.25,5.5,7.6944,7.1667,4.5833,5.6389,6.6389,5.8611,4.9167,5.2222,5.4167,3.1389,3.1944,2.9167,3.4722,3.75,4.0556,4.8333,6.1944,7.75,9.2778,14.125,15.25,22.1875,19.625,20.6875,22.5,19.0625,28.0312,29.125,36.375,39,32.25,31.75,34.125,26.625,16.75,24.0625,24.625,21.25,27.625,28.9375,32.6875,24.54,24,24.94,24.39,23,16.12,15.12,11.94,14.18,14.49,18.32,19.48,15.31,14.66,14.66,14.97,15.05,16.4,18.65,18.56,19.65,17.52,18.99,21.23,24.9,22.99,22.45,17.08,11.73,10.64,6.93,4.64,6.4,7.55,8.18,6.92,7.68,7.92,8.68,10.28,11.07,10.86,11.72,12.6,12.16,13.79,13.61,14.81,15.32,15.96,14.72,16.25,17.55,18.25,19.54,19.24,20.51,21.86,23.3,23.75,25.49,26.24,28,32.19,35.69,39.49,45.64,46,45.46,47.4,47.04,63.56,73.09,77.08,70.96,80.4,96.56,117.59,136.84,149.08,148.27,168.61,192.7,188.57,168.73,194.97,177.27,210.23,242.65,248.16,279.33,327.36,328.99,322.28,326.19,325.03,323.39,376.45,357.53,328.64,416.69,391,361.91],"l":[5.2222,4.6389,3.6944,2.9444,4.6667,3.8889,3.2222,3.6111,4.3889,4.2222,3.5556,2.9167,2.0556,1.8333,2.1667,2.3056,2.2778,2.8056,2.9444,3.75,4.2778,5.6389,6.8889,8.0278,10.8333,14.2917,10.6875,16.3125,14.3125,13.0625,16.75,21.3125,22.0625,30.25,20,19.125,21.625,10.625,9.1875,13.125,17.6875,13,19.3125,21.125,17.21,15.9,14.1,16.09,20.5,14.43,9.99,8.65,8.71,9.65,11.66,12.95,14.06,12.41,11.47,12.01,12.9,13.48,13.59,15.35,16.33,16.33,14.93,16.7,17.65,20.94,19.53,15.96,9.89,10.02,6.11,2.42,3.03,4.05,5.12,5.6,5.36,5.76,5.58,7.42,8.2,8.96,8.09,8.71,9.84,9.73,10.83,11.61,12.57,12.33,13.13,12.55,13.59,13.63,16.25,15.5,16.52,17.77,18.13,19.35,18.32,22.79,23.83,24.15,25.24,30.81,32.85,39.6,36.02,35.49,42.84,39.08,41.43,61.32,64.21,62.41,51.39,62.92,95.23,104.48,119.65,118.11,135.04,145.84,133.1,132.32,147,138.76,154.88,194.01,217.77,227.77,251.94,270.39,241.29,246.6,230.09,221.56,304.73,295.18,262.75,263.38,273.07,315.91],"c":[5.3889,6.0556,3.8889,5.3056,6.8056,3.9444,3.9722,5.5833,4.5,4.5278,3.8611,4.75,2.3333,3.0278,2.3333,2.5833,3.1111,3.7222,4.0278,4.5833,5.8889,7.2222,8.7222,14,14.7083,16.875,18,19.75,17.25,16.75,26.75,24.5,34.625,31.25,25.5625,29.75,25.75,12.625,13.375,24,20.625,20.375,25.6875,27.5,18.49,18.63,16.65,21.92,22.61,16.12,10.17,11.79,10,12.06,13.4,17.98,14.74,14.63,13.04,13.81,14.95,13.66,16.16,16.92,18.49,17.12,16.96,17.91,21.06,21.96,22.19,17.01,10.68,10.1,6.76,3.66,4.2,5.9,7.34,5.99,6.67,5.79,7.63,8.26,9.75,10.56,9.24,10.4,11.84,10.99,12.87,13.51,13.93,14.48,13.51,14.02,15.54,17.49,17.21,18.97,18.44,19.66,20.68,20.81,23.58,24.3,25.53,25.22,31.4,33.49,39.47,41.82,36.77,43.31,45.32,43.48,63.51,70.81,66.08,69.36,66.04,95.96,106.63,136.43,136.99,136.82,151.44,186.35,164.46,150.03,163.43,160.64,210.09,234.52,234.3,272.37,311.28,307.75,271.03,300.46,254.33,308.15,351.26,312.58,277.87,372.52,330.19,319.87],"a":[5.3889,6.0556,3.8889,5.3056,6.8056,3.9444,3.9722,5.5833,4.5,4.5278,3.8611,4.75,2.3333,3.0278,2.3333,2.5833,3.1111,3.7222,4.0278,4.5833,5.8889,7.2222,8.7222,14,14.7083,16.875,18,19.75,17.25,16.75,26.75,24.5,34.625,31.25,25.5625,29.75,25.75,12.625,13.375,24,20.625,20.375,25.6875,27.5,18.49,18.63,16.65,21.92,22.61,16.12,10.17,11.79,10,12.06,13.4,17.98,14.74,14.63,13.04,13.81,14.95,13.66,16.16,16.92,18.49,17.12,16.96,17.91,21.06,21.96,22.19,17.01,10.68,10.1,6.76,3.66,4.2,5.9,7.34,5.99,6.67,5.79,7.63,8.26,9.75,10.56,9.24,10.4,11.84,10.99,12.87,13.51,13.93,14.48,13.51,14.02,15.54,17.49,17.21,18.97,18.44,19.66,20.68,20.81,23.58,24.3,25.53,25.22,31.4,33.49,39.47,41.82,36.77,43.31,45.32,43.48,63.51,70.81,66.08,69.36,66.04,95.96,106.63,136.43,136.99,136.82,151.44,186.35,164.46,150.03,163.43,160.64,210.09,234.52,234.3,272.37,311.28,307.75,271.03,300.46,254.33,308.15,351.26,312.58,277.87,372.52,330.19,319.87],"v":[4845600,73063350,72543150,31723650,61515900,65146500,61248600,60245550,85345650,59254200,89111250,88530750,127527750,119349000,61569900,44477550,96087150,83362500,99756450,62198100,90959850,79930800,50841450,65809950,57986100,54368400,87693000,66992800,107904400,103048200,85390600,107372300,61173100,59443900,72293200,107633000,101409000,197983800,139268000,86882600,103733600,85624400,90482200,77807400,135744800,109273300,82140900,99714500,75342400,81178300,91311000,92808400,105605500,107462300,165303400,141673000,116206700,106389700,108773300,108345100,115559100,86149900,81079800,118058000,133250900,140457300,141806900,173257700,240297600,268283200,206843000,214426600,373536100,291130600,398072600,462795600,194783400,222057200,160594000,237600100,192531400,242114600,267700300,189487800,190221100,190469400,217822000,190107300,199595900,173403700,208132600,138821800,196629700,157666200,216192600,248129400,194749800,223137700,178206000,197048200,189620200,276288000,157727700,212739600,201887500,193043400,121867000,119194100,127124000,134013800,190041600,138677900,157489000,158074600,90306600,136206700,115138400,147761200,122074600,102773700,135137400,139869600,103738700,92486500,112101500,102181000,67836600,81385100,114380200,101467000,104709000,112495100,108561800,120978100,87679000,87458400,94248400,99490100,129559200,116212800,126916000,132864700,112496500,107883000,155783300,151915088,151421200,28787638]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.6111,5.3333,5.5278,4.8333,2.5556,4.5556,13.9167,19.625,24.375,29.75,23.75,26.125,22,11.9,18.1,13.9,16.89,17.99,16.93,3.63,6.01,8.31,10.59,13.74,14,19.15,20,25.43,42,42.65,70.18,136.89,185.68,162.83,269.16,304.84,315.7],"h":[6.4167,7.6944,6.6389,5.4167,4.8333,14.125,22.1875,29.125,39,34.125,28.9375,32.6875,24.39,18.32,19.48,18.65,19.65,24.9,17.08,8.18,8.68,11.72,13.79,15.96,19.54,23.3,28,45.64,47.4,77.08,136.84,192.7,194.97,279.33,328.99,376.45,416.69],"l":[2.9444,3.2222,2.9167,1.8333,2.2778,4.2778,10.6875,13.0625,19.125,9.1875,13,14.1,8.65,8.71,11.47,12.9,14.93,15.96,2.42,3.03,5.36,8.09,9.73,12.33,13.59,16.52,18.32,25.24,35.49,41.43,51.39,118.11,132.32,154.88,241.29,221.56,262.75],"c":[5.3056,5.5833,4.75,2.5833,4.5833,14,19.75,24.5,29.75,24,27.5,21.92,11.79,17.98,13.81,16.92,17.91,17.01,3.66,5.99,8.26,10.4,13.51,14.02,18.97,20.81,25.22,41.82,43.48,69.36,136.43,186.35,160.64,272.37,300.46,312.58,319.87],"a":[5.3056,5.5833,4.75,2.5833,4.5833,14,19.75,24.5,29.75,24,27.5,21.92,11.79,17.98,13.81,16.92,17.91,17.01,3.66,5.99,8.26,10.4,13.51,14.02,18.97,20.81,25.22,41.82,43.48,69.36,136.43,186.35,160.64,272.37,300.46,312.58,319.87],"v":[182175750,248156550,322241850,352924200,341404200,287542050,267040300,403715500,300543200,525543400,357647600,426873500,340640100,520044200,439714800,400846800,588772800,929850400,1525534900,815034700,891834100,788619800,719954000,818617900,793141700,836375500,635992000,589857300,542076900,487747900,471232200,363504200,433051300,404677300,439510500,480160200,487907226]}},"actions":[{"t":"1995-10-31","kind":"split","label":"S","title":"1995-10-31 · 1.50:1 split"},{"t":"1996-06-03","kind":"split","label":"S","title":"1996-06-03 · 1.50:1 split"},{"t":"1997-11-17","kind":"split","label":"S","title":"1997-11-17 · 2:1 split"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $1.06 vs $1.09 est. (−2.8%) · ▼ 4.0% next session","tone":"down"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $0.85 vs $0.86 est. (−1.2%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS $0.96 vs $0.95 est. (+1.1%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $1.25 vs $1.14 est. (+9.7%) · ▲ 12.5% next session","tone":"up"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $1.49 vs $1.51 est. (−1.3%) · ▼ 8.8% next session","tone":"down"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $1.19 vs $1.17 est. (+1.7%) · ▲ 5.8% next session","tone":"up"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $1.22 vs $1.22 est. · ▲ 9.7% next session","tone":"up"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.51 vs $1.43 est. (+5.6%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $1.58 vs $1.55 est. (+1.9%) · ▲ 7.6% next session","tone":"up"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $1.49 vs $1.49 est. (+0.0%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $1.58 vs $1.62 est. (−2.5%) · ▲ 1.8% next session","tone":"up"}]}