{"ticker":"CDNA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.41,26.24,24.67,24.03,23.36,23,23.21,22.84,22.63,22.43,22.6,23.05,22.23,22.34,21.31,24.24,23.39,23.84,23.71,23.44,23.71,22.6,21.74,21.42,21.26,22.1,22.52,22.83,23.28,24.15,25.39,25.06,24.51,25.39,24.61,25.74,25.01,24.85,24.9,24.74,24.03,23.67,22.56,22.67,22.54,20.74,20.3,20.65,20.94,21.03,21.27,20.75,21.33,21.65,21.67,22.28,23.45,22.5,23.46,24.14,25.3,23.35,22.67,22.28,21.75,22.7,23.02,23.33,21.92,22.6,22.76,22.68,23.06,22.68,23.13,23.1,23.62,22.58,22.41,24.59,22.35,24.39,25.04,24.9,24.43,24.44,23.68,22.31,21.19,20.99,22.38,20.64,21.78,20.34,20.31,19.88,18.69,18.51,18.03,18.65,18.78,17.88,19,19.01,18.81,19,18.58,19.71,19.6,19.03,18.21,18.31,17.32,17.63,17.34,17.33,18.55,16.04,18.31,16.7,18.05,18.32,19.25,18.76,18.78,18.17,17.06,17.28,18.51,18.1,18.22,18.64,18.33,17.67,16.31,15.42,14.7,14.89,14.38,14.79,15.52,15.97,16.5,16.03,16,16.28,17.21,17.66,17.37,16.91,16.73,17.37,17.61,17.68,16.49,17.03,17.09,18.22,19.01,19.19,19.91,19.92,19.95,19.83,18.36,18.76,19.11,19.62,19.23,18.76,19.12,18.94,19.02,19.29,19.24,19.28,18.96,19.22,18.95,18.58,20,20.28,20.58,19.9,20.21,19.15,18.62,12.305,11.9,12.82,13.19,12.97,12.9,12.86,12.91,12.73,12.71,12.09,12.49,12.45,12.83,12.12,12.1,11.97,11.91,12.49,12.01,11.91,11.88,11.82,11.3,12,12.65,12.9,12.635,12.69,13.29,13.17,13.48,13.97,12.6,13.388,13.8,13.44,13.46,13.37,13.4,13.55,14.09,14.21,14.61,14.74,14.63,15.12,15.47,14.81,14.88,14.98,14.71,14.6,15.08,14.89,15.26,15.1,14.78,14.77,14.78,14.61,14.17,14.35,14.8,14.82,14.7,15.28,15.18,14.62,15.02,14.91,14.49,14.67,14.25,14.46,15.01,14.58,15.75,16.46,14.96,16,16.88,16.72,16.16,15.44,15.82,15.49,15.79,16.41,15.79,17.28,18.12,17.72,18.01,17.69,17.36,17.68,18.81,19.26,18.51,18.97,19.21,19.13,19.91,20.61,19.66,19.41,19.74,19.25,19.48,20.01,19.85,19.74,19.55,19.13,19.07,18.84,19.23,18.91,18.99,18.77,17.43,17.95,20.85,20,20.23,20.64,19.63,20.31,20.76,20.93,20.45,20.78,20.72,20.54,20.34,20.37,20.9,20.56,18.73,18.72,19.42,20.17,20.77,20.1,19.38,19.53,19.53,19.88,19.72,18.75,18.71,17.08,18.79,18.55,18.45,18.15,18.81,18.81,18.43,17.68,17.71,16.98,16.91,16.55,17.11,17.44,17.33,17.1,17.6,17.5,17.57,18.12,17.97,17.34,16.8,16.85,17.76,17.36,18.33,17.81,18.55,17.79,16.69,16.1,16.9,17.67,21.75,22.97,21.41,21.23,21.14,20.46,20.2,21.01,21.73,22.37,20.97,20.97,21.56,21.21,20.99,20.95,21.4,21.84,21.53,21.21,20.59,20,19.9,20.42,20.57,21.08,21.5,21.75,21.39,22.11,22.66,22.73,22.4,22.11,22.77,23.16,22.25,22.27,22.61,23.54,23.53,23.02,24.09,23.31,23.93,26.23,24.7,25.41,27.24,27.85,28.75,28.78,28.71,29.82,29.15,29.36,27.92,27.79,29.05,27.95,28.76,28.97,36.4,37.79,39.3,37.7,38.31,38.44,37.8,37.21,36.29,35.77,35.18,42.49,47.218,47,47,46,44.88,46.58,47.07,47.47,47.53,47.035,45.325,45.68,46.85,45.902,46.99,48.3,48.13,50.15,51,51.495,49.16,49.93,49.55,49.75,49.65,50.5,49.875,49.19,50.14,50.49,52.2,52.61,54,53.97,53.82,54.44,56.25,55.29,61.33,62.3,64.74,63.87,64.955,66.33,66.89,70.89,61.382,61.885,62.21,63.28,62.57,64.4,63.72,66.25],"h":[26.7,26.85,24.89,24.08,23.909,23.38,23.83,23.55,23.64,22.76,23.3,23.205,23,23.09,23.364,24.845,24.24,24.12,24.9,23.96,24.42,23.3,21.79,22.035,22.3,22.54,22.85,23.49,24.37,25.2,25.85,25.35,25.76,25.69,26.37,26.235,25.5,25.844,25.38,25.075,24.76,23.99,23.29,23.1,22.855,21.21,21.15,21.41,21.42,21.68,21.54,21.35,21.66,22.24,22.53,23.37,23.905,24.055,24.24,25.25,25.95,24.685,22.76,22.61,22.8,23.555,23.51,23.7,22.98,23.2,22.99,23.49,23.8,23.48,23.81,23.61,23.65,22.72,24.96,24.94,23.99,25.06,25.309,25.55,25.15,24.56,24.02,22.67,21.29,21.96,22.947,22.23,22.61,20.83,20.44,20.085,19.159,18.78,18.78,19.03,18.965,18.92,19.34,19.21,19.6,19.23,19.36,20,19.6,19.05,18.62,18.31,17.87,17.86,18.51,17.6,18.55,18.67,18.405,20.13,18.676,18.91,19.31,19.225,18.95,18.24,17.405,17.88,19.5,18.54,18.52,18.71,18.61,17.985,17.18,16.03,15.42,15.16,14.79,15.66,16.22,16.385,16.665,16.63,16.39,17.82,17.839,17.76,17.6,17.24,17.14,18.02,17.74,17.703,17.07,17.235,17.74,19.75,19.43,19.53,19.91,20.261,20.39,20,19.07,19.23,19.55,19.62,19.23,19.2,19.435,19.14,19.56,19.7,19.84,19.76,19.7,19.48,19.01,19.38,20.91,20.8,20.8,20.44,20.46,19.54,18.715,12.73,13.145,13.05,13.4,13.06,13.075,13.08,12.92,13.29,12.793,12.343,12.88,13.18,13.28,12.49,12.28,12.19,12.61,12.76,12.08,12.14,12.08,11.88,12.406,12.605,13.045,12.959,12.99,13.455,13.47,13.769,14.025,14.2,13.11,13.92,14,13.58,13.46,13.797,13.705,14.05,14.32,14.75,14.82,14.95,15.17,15.75,15.73,15.27,15.165,15.205,14.825,15.1,15.135,15.5,15.37,15.1,15.1,15.035,14.931,14.885,14.775,14.92,15.42,15.005,15.3,15.575,15.3,14.795,15.13,15.1,14.7,15.18,14.825,15.053,15.29,14.77,16.6,16.46,16.03,16.72,17.092,16.89,16.24,16.05,15.91,15.82,16.18,16.85,17.26,18.205,18.25,18.06,18.2,17.85,17.73,18.99,19.8,19.35,18.995,19.33,19.95,19.84,20.63,20.92,19.89,19.91,20.05,19.57,20.61,20.34,19.97,19.74,19.56,19.33,19.07,19.445,20.13,19.2,19.62,18.77,17.571,20.66,20.85,20.6,21.195,20.85,20.45,21,21.485,21.05,21.09,21.203,20.81,20.815,20.87,21.18,21.4,20.56,19.57,19.67,20.35,20.96,21,20.29,20.29,20.02,20.11,19.96,19.72,18.975,19.425,18.81,18.9,19,19.105,18.9,19.33,19.055,18.515,18.125,17.79,17.19,17.005,17.1,17.46,17.795,17.635,17.83,17.82,17.88,18.16,18.95,18.28,17.465,16.96,17.38,17.98,18.45,18.485,17.81,18.78,17.865,16.95,16.92,17.7,18.23,22.81,23.24,22,21.65,21.2,20.77,21.41,21.95,22.41,23.145,21.815,22.17,21.97,21.285,21.16,22.16,22.25,22.3,22.06,21.41,21.16,20.44,20.84,20.72,21.49,22.24,22.03,21.965,22.315,23.035,23.095,23.14,22.535,22.32,24.02,23.51,22.5,23.045,23.76,24.13,23.765,24.126,24.85,24,26.26,26.78,25.645,27.27,28.42,29.075,29.58,29.49,29.455,30,29.876,29.425,28.68,29.15,29.25,28.8,29.16,29.852,40.38,40.47,39.84,39.215,38.735,38.72,38.48,37.74,37.09,36.54,38.33,45,49.76,48,47.08,46,46.74,48.294,47.94,47.55,47.95,47.343,47.075,46.517,48.43,47.845,48.72,48.51,51.125,51.08,53.671,52.38,50.28,50.62,51.37,50.5,50.99,50.87,51.33,51.69,50.85,52.67,53.74,54.488,55.16,54.46,54.86,56.85,57.16,63.09,65.19,65.495,65.5,65.63,67.29,69.8,70.75,72.51,65.1,63.45,65.13,64.47,67.39,67.73,68.17,68.09],"l":[25.125,24.25,23.43,23.305,23.02,22.59,22.62,22.35,22.63,21.54,22.24,22.1,22.01,22.22,20.77,22.93,23.02,23.5,23.21,22.89,22.77,21.31,21.02,21.21,21.16,21.57,22,22.41,22.99,23.36,24.545,24.33,24.325,24.38,24.21,24.65,24.46,23.86,24.04,24.14,23.49,22.65,22.4,21.97,20.09,20.12,20.1,20.28,20.595,20.74,20.83,20.35,20.99,21.24,21.67,22.005,22.075,22,23.04,23.07,21.83,22.22,21.09,21.15,21.22,22.33,22.06,22.16,21.54,22.425,21.962,22.68,22.86,22.5,22.59,22.21,22.495,21.37,21.615,22.686,22.13,23.72,24.19,23.99,24.25,22.69,22.24,21.35,19.75,20.73,20.76,20.63,21.1,19.33,19.72,18.87,18.12,18.05,17.726,18.16,17.52,17.88,18.58,18.64,18.67,18.74,18.16,19.41,18.84,18.11,18.01,17.77,17.05,16.98,17.16,16.72,16.44,15.78,16.59,16.7,17.63,17.79,18.5,18.71,17.875,17.56,16.71,17.24,17.79,17.78,18.15,17.7,17.75,16.83,14.857,14.875,14.625,14.09,14.195,14.72,15.21,15.48,15.985,15.81,15.68,16.28,17.21,16.99,16.85,16.87,16.57,17.37,17.34,16.51,16.221,16.405,16.65,18.12,18.705,19.05,19.17,19.66,19.67,18.76,18.36,18.58,18.76,18.51,18.75,18.32,18.78,18.635,18.65,18.9,19.186,18.72,18.574,19.02,18.37,18.565,19.77,20.006,20.06,19.8,18.871,18.85,10.96,11.84,11.62,12.62,12.775,12.71,12.7,12.73,12.55,12.705,12.24,11.94,12.09,12.22,12.38,11.259,11.815,11.72,11.833,12.025,11.725,11.78,11.75,11.49,11.272,11.88,12.28,12.585,12.45,12.65,12.88,13.06,13.26,12.65,12.37,13.14,13.15,13.22,13.12,13.293,13.23,13.39,13.715,14.08,14.31,14.57,14.51,14.93,14.97,14.62,14.62,14.66,14.28,14.54,14.67,14.83,14.935,14.635,14.687,14.61,13.95,14.34,14.17,14.33,14.7,14.33,14.68,15.11,14.51,14.03,14.73,14.47,14.41,14.24,14.225,14.3,14.42,14.27,14.419,14.58,14.72,15.834,16.6,16.125,15.8,15.439,15.15,15.22,15.68,15.71,15.602,17.043,17.714,17.5,17.57,17.11,17.16,17.42,18.63,18.37,18.36,18.59,18.65,19.13,19.78,19.67,19.21,19.36,19.122,19.01,19.12,19.8,19.49,19.286,18.92,18.779,18.76,18.75,19.01,17.2,18.72,17.195,16.94,17.735,19.83,19.835,20.21,19.95,19.48,19.9,20.75,20.09,20.11,20.35,20.37,20.045,20.216,20.18,20.2,18.712,18.24,18.41,19.37,20.06,18.94,18.81,19.31,19.37,19.42,19.425,18.66,18.23,18.58,17.05,17.65,18.34,18.37,17.62,18.63,18.41,17.76,17.24,16.94,16.41,16.27,16.46,16.96,17.41,17.19,16.86,16.98,17.205,17.195,18,17.32,16.54,16.24,16.54,17.27,17.32,17.79,17.2,17.65,16.115,15.56,15.805,16.83,17.02,20.1,20.9,21.065,20.65,20.5,19.08,19.78,21.01,21.48,18.15,20.27,20.465,20.85,20.39,20.53,20.92,21.01,21.402,21.12,20.37,20.44,19.73,19.615,20.01,20.43,20.5,21.11,21.355,21.33,22.071,22.29,21.95,21.72,21.58,22.36,22.03,21.93,21.62,22.61,22.88,22.78,22.73,23.05,23,23.93,24.9,24.5,25.39,27.24,27.76,28.75,27.87,28.635,28.28,28.98,28.19,27.32,27.79,28.11,27.68,28.25,28.86,35.5,37.74,38.03,37.25,37.22,37.385,37.05,36.25,35.11,35.29,35.01,40.67,44.542,46.24,45.39,44.58,44.57,46.088,46.261,46.54,46.51,45.25,45.02,44.8,46.41,45.332,46.05,46.92,47.234,49.067,50.765,49.6,46.688,48.25,48.4,48.386,48.68,49.46,49.64,48.64,49.57,50.17,51.73,52.61,53.206,53.12,53.5,53.78,54,54.52,60.51,62.3,62.895,63.115,64.15,65.88,66.17,63.74,61.382,61.19,62.21,61.34,62.225,63.342,62.21,62.85],"c":[26.18,24.48,23.98,23.47,23.14,23.11,22.85,22.39,22.89,22.6,22.98,22.13,22.64,22.93,22.9,23.21,23.88,23.65,23.34,23.32,22.78,21.55,21.17,21.56,22.06,22.37,22.58,23.13,24.11,25.115,24.91,24.54,25.64,24.96,25.92,24.7,25.04,24.92,24.07,24.18,23.5,22.86,22.87,22.14,20.4,20.55,20.61,20.93,21.42,21.44,21.09,21.18,21.41,21.52,22.33,23.34,22.72,24,23.63,25.07,22.05,22.7,22.06,21.44,22.7,23.19,23.43,22.34,22.55,22.84,22.56,22.98,23.3,23.32,23.1,23.59,22.7,22.41,24.91,22.81,23.96,24.84,24.5,24.49,24.7,23.38,22.29,21.37,20.89,21.1,21.06,22.15,21.13,20.3,20.42,18.9,18.92,18.09,18.4,18.92,17.64,18.9,19.27,18.71,19.17,18.9,19.32,19.61,19.08,18.23,18.35,17.96,17.75,17.7,18.39,17.37,17.28,17.72,16.96,19.05,18.43,18.81,18.9,19.16,18.22,17.62,16.94,17.775,17.84,18.49,18.48,18.25,18.13,16.88,15.07,15,15.17,14.18,14.77,15.39,15.36,16.36,16.13,16.02,16.1,17.54,17.7,17.74,17.05,17.11,16.95,17.63,17.56,16.56,16.99,17.08,17.44,19.3,18.76,19.52,19.72,19.85,20.08,18.83,18.59,19.07,19.52,19.03,19.04,18.95,18.88,19.11,19.29,19.23,19.54,18.85,19.49,19.24,18.45,19.25,20.28,20.63,20.13,20.02,19.01,19.2,11.81,11.915,12.75,13.02,13.12,12.84,12.79,12.79,12.72,12.86,12.285,12.22,12.6,12.85,13.1,12.07,11.97,11.77,12.46,12.13,11.82,11.84,11.85,11.57,12.17,12.51,12.97,12.75,12.81,13.29,13.11,13.66,13.85,12.73,13.1,13.82,13.34,13.45,13.33,13.53,13.53,14.02,14.18,14.3,14.77,14.59,14.99,15.57,15.06,14.87,14.93,14.86,14.54,15,14.84,15.19,14.96,14.67,14.79,14.73,14.39,14.53,14.35,14.7,14.99,14.41,15.22,15.19,14.575,14.7,14.97,14.51,14.67,14.28,14.47,15,14.77,14.52,16.53,15.01,15.62,16.7,16.78,16.31,15.87,15.935,15.51,15.76,15.98,15.76,17.18,17.96,17.9,17.81,17.87,17.18,17.44,18.85,19.41,18.53,18.9,19.25,19.55,19.8,20.56,19.91,19.36,19.49,19.19,19.45,20.02,20.02,19.73,19.48,19.2,19.07,18.84,19.14,19.81,18.81,18.9,17.22,17.13,20.57,20.19,20.32,20.57,20.01,20.2,20.83,21.02,20.42,20.8,20.58,20.46,20.8,20.55,20.42,20.63,18.93,18.35,19.47,20.19,20.57,19.72,19.1,19.63,19.44,19.93,19.87,18.8,18.79,19.25,18.46,18.82,18.76,18.745,18.8,19.06,18.75,17.89,17.74,16.98,17.15,16.45,17.01,17.32,17.6,17.38,17.59,17.15,17.56,17.84,18.08,17.47,16.78,16.43,17.36,17.87,18.31,17.82,17.67,17.92,16.69,16.05,16.83,17.63,17.57,22.42,21.42,21.29,20.73,20.63,20.06,21.23,21.85,21.91,20.8,20.81,21.5,20.96,20.7,20.95,21.44,21.82,21.55,21.4,20.61,20.49,19.97,20.59,20.53,21.15,21.57,21.63,21.54,22.16,22.7,22.82,22.8,22.07,22.31,23.12,22.25,21.95,22.75,23.46,23.66,22.97,24.08,23.25,23.48,26.18,25.05,25.12,27.13,27.85,28.82,29.28,28.5,29.25,29.19,29.06,28.31,27.55,29.11,28.51,28.76,28.93,29.75,40.34,39.73,38.37,38.54,37.78,37.61,37.14,36.36,35.75,35.41,38.1,43.71,47.85,47.09,45.5,44.81,46.69,47.07,47.23,47.31,47.38,45.32,46.38,46.18,46.51,46.99,48.61,47.5,50.8,50.96,52.36,49.79,50.11,48.97,49.6,49.86,50.88,50.31,50.03,50.02,50.26,52.37,52.64,53.55,54.28,53.83,54.33,56.49,54.31,61.37,63.68,64.6,64.02,65,66.23,67.15,69.85,63.79,63.04,62.205,63.67,63.12,65.43,64.69,66.675,64],"a":[26.18,24.48,23.98,23.47,23.14,23.11,22.85,22.39,22.89,22.6,22.98,22.13,22.64,22.93,22.9,23.21,23.88,23.65,23.34,23.32,22.78,21.55,21.17,21.56,22.06,22.37,22.58,23.13,24.11,25.115,24.91,24.54,25.64,24.96,25.92,24.7,25.04,24.92,24.07,24.18,23.5,22.86,22.87,22.14,20.4,20.55,20.61,20.93,21.42,21.44,21.09,21.18,21.41,21.52,22.33,23.34,22.72,24,23.63,25.07,22.05,22.7,22.06,21.44,22.7,23.19,23.43,22.34,22.55,22.84,22.56,22.98,23.3,23.32,23.1,23.59,22.7,22.41,24.91,22.81,23.96,24.84,24.5,24.49,24.7,23.38,22.29,21.37,20.89,21.1,21.06,22.15,21.13,20.3,20.42,18.9,18.92,18.09,18.4,18.92,17.64,18.9,19.27,18.71,19.17,18.9,19.32,19.61,19.08,18.23,18.35,17.96,17.75,17.7,18.39,17.37,17.28,17.72,16.96,19.05,18.43,18.81,18.9,19.16,18.22,17.62,16.94,17.775,17.84,18.49,18.48,18.25,18.13,16.88,15.07,15,15.17,14.18,14.77,15.39,15.36,16.36,16.13,16.02,16.1,17.54,17.7,17.74,17.05,17.11,16.95,17.63,17.56,16.56,16.99,17.08,17.44,19.3,18.76,19.52,19.72,19.85,20.08,18.83,18.59,19.07,19.52,19.03,19.04,18.95,18.88,19.11,19.29,19.23,19.54,18.85,19.49,19.24,18.45,19.25,20.28,20.63,20.13,20.02,19.01,19.2,11.81,11.915,12.75,13.02,13.12,12.84,12.79,12.79,12.72,12.86,12.285,12.22,12.6,12.85,13.1,12.07,11.97,11.77,12.46,12.13,11.82,11.84,11.85,11.57,12.17,12.51,12.97,12.75,12.81,13.29,13.11,13.66,13.85,12.73,13.1,13.82,13.34,13.45,13.33,13.53,13.53,14.02,14.18,14.3,14.77,14.59,14.99,15.57,15.06,14.87,14.93,14.86,14.54,15,14.84,15.19,14.96,14.67,14.79,14.73,14.39,14.53,14.35,14.7,14.99,14.41,15.22,15.19,14.575,14.7,14.97,14.51,14.67,14.28,14.47,15,14.77,14.52,16.53,15.01,15.62,16.7,16.78,16.31,15.87,15.935,15.51,15.76,15.98,15.76,17.18,17.96,17.9,17.81,17.87,17.18,17.44,18.85,19.41,18.53,18.9,19.25,19.55,19.8,20.56,19.91,19.36,19.49,19.19,19.45,20.02,20.02,19.73,19.48,19.2,19.07,18.84,19.14,19.81,18.81,18.9,17.22,17.13,20.57,20.19,20.32,20.57,20.01,20.2,20.83,21.02,20.42,20.8,20.58,20.46,20.8,20.55,20.42,20.63,18.93,18.35,19.47,20.19,20.57,19.72,19.1,19.63,19.44,19.93,19.87,18.8,18.79,19.25,18.46,18.82,18.76,18.745,18.8,19.06,18.75,17.89,17.74,16.98,17.15,16.45,17.01,17.32,17.6,17.38,17.59,17.15,17.56,17.84,18.08,17.47,16.78,16.43,17.36,17.87,18.31,17.82,17.67,17.92,16.69,16.05,16.83,17.63,17.57,22.42,21.42,21.29,20.73,20.63,20.06,21.23,21.85,21.91,20.8,20.81,21.5,20.96,20.7,20.95,21.44,21.82,21.55,21.4,20.61,20.49,19.97,20.59,20.53,21.15,21.57,21.63,21.54,22.16,22.7,22.82,22.8,22.07,22.31,23.12,22.25,21.95,22.75,23.46,23.66,22.97,24.08,23.25,23.48,26.18,25.05,25.12,27.13,27.85,28.82,29.28,28.5,29.25,29.19,29.06,28.31,27.55,29.11,28.51,28.76,28.93,29.75,40.34,39.73,38.37,38.54,37.78,37.61,37.14,36.36,35.75,35.41,38.1,43.71,47.85,47.09,45.5,44.81,46.69,47.07,47.23,47.31,47.38,45.32,46.38,46.18,46.51,46.99,48.61,47.5,50.8,50.96,52.36,49.79,50.11,48.97,49.6,49.86,50.88,50.31,50.03,50.02,50.26,52.37,52.64,53.55,54.28,53.83,54.33,56.49,54.31,61.37,63.68,64.6,64.02,65,66.23,67.15,69.85,63.79,63.04,62.205,63.67,63.12,65.43,64.69,66.675,64],"v":[1189400,1586900,1507500,707700,672100,491000,575300,578600,668500,743100,572800,655100,721300,938000,1713800,981000,1179600,733600,943100,679900,846500,991200,1072200,675900,485700,574500,600300,830400,1109500,929000,646500,274900,636000,548200,727300,857200,468400,763300,645100,548700,513500,779600,837300,695300,973200,759800,1790600,896200,290100,446900,455700,462400,781700,320400,358700,556100,565100,920100,1315100,1819000,1343900,1057700,1035700,872200,1023400,621500,525900,599800,799200,771300,520800,682400,717000,485900,530500,514700,490800,706400,3309800,1392500,1591700,912100,787300,959200,521300,870700,899600,606900,1049000,761200,1260900,1300800,1155600,1252000,851100,714800,998400,846200,764300,767500,759000,877400,672700,518500,578900,390100,778300,417200,544700,890000,363700,357500,580300,677500,650200,736100,1029500,1050800,823000,981400,881100,689900,671300,460400,507000,537100,505700,421300,662200,548000,362600,1025800,1107600,2015100,2933400,1588700,1432900,1686100,1461400,1622500,1675000,1603100,1642700,1550800,1684600,2464000,1659600,1204200,1147300,1058700,982300,1378400,844700,834000,1184800,1123800,848400,1720800,1107900,904100,715800,1166900,1134000,868900,590400,777200,1186600,919500,1719300,730900,601000,614400,709500,2030500,770300,1096800,839800,309700,717400,729000,1212000,707500,1339100,936600,1118100,681400,16111000,5734200,4564100,1791700,1429800,1127300,877600,1014800,1262500,1102400,1240700,970300,1262700,1298100,1773100,2711300,1640300,1165600,1587000,1791200,803500,1027200,947400,1096200,1611900,1275600,1269100,1083100,1241000,2541600,1805400,2032200,2412600,2349700,1425700,1775300,1575800,1179800,1130400,903600,859600,1094500,1012500,1630200,1675000,2496700,1341900,1719400,1355900,1173900,1595500,1404000,1180700,1301700,861900,994600,1382000,1189300,997800,821300,1211500,939200,816400,1292100,1188800,1172400,963300,919200,951800,1224500,856500,610200,747200,953900,996300,1130300,1198400,1493500,3692900,1552700,1435000,1708200,1134300,980400,1206600,845500,928000,631800,664500,683000,797300,987300,777400,565300,245500,588200,662300,1065000,1081400,639100,970700,827600,1162900,977800,1233400,1086400,806200,461800,472300,1532600,659300,501300,260800,331100,443300,327600,418100,517400,532900,2046700,922200,1126300,549600,1674200,810400,816800,724900,630500,464800,594800,657600,623300,560100,861700,437000,511100,511000,489100,616400,1385000,823200,878300,628400,579500,787900,650800,464000,501700,338300,366900,431800,643600,583100,1438900,1109400,663100,742100,1027300,390700,703200,433700,417800,397300,472800,656800,536500,406800,380100,594800,564400,1041600,616100,642000,723300,783900,551500,621800,863000,480500,341900,292300,484000,713200,871500,784300,504500,606900,594200,2964100,1389000,604100,488600,477400,558100,570700,654400,792100,1841000,997400,863500,680400,450700,568400,647200,691800,507100,437800,449700,470300,637600,895000,589400,1320600,670300,522100,476900,472900,773400,685300,598900,904000,700300,1604000,548400,366100,754500,757000,839500,769100,903400,938000,970600,2744500,735800,691400,1429000,1315800,1646900,498300,642700,726700,855900,723600,625900,1642100,699800,665600,561100,942600,619200,4484600,1763300,1183800,1135500,1034200,749900,481200,603700,939400,744500,1741300,2780300,2927000,1647000,1119300,790100,966500,1229000,638400,984900,739200,708800,733000,840100,1887600,911200,1159900,769400,1784500,1415300,1250900,1178100,1533700,1247800,825700,636700,1307200,935100,1216500,1606700,662900,795200,948700,846100,806300,1384000,766700,1966100,1907200,2499900,2349700,1081400,796100,1768100,1910800,1588100,1636300,2561100,1700600,1571200,895600,900000,1497800,1191400,1302500,1497639]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.56,5.76,5.69,5.88,6.22,7.49,7.29,7,7.19,7,7.915,7,7.25,7.5,7.21,6.86,7,7.13,6.22,6.15,6,6.25,6.68,5.7,5.61,5.46,5.17,5.02,5.03,5,4.99,4.9,4.8,4.844,5.88,6.45,6.39,6.84,6.41,7.14,7.01,6.88,6.58,6.36,6.25,6.266,6.85,7,7.08,6.91,6.24,4.49,4.51,4.59,4.51,4.46,4.45,4.99,6.65,6.56,6.45,6.31,6.395,6.57,6.21,6,5.57,5.33,4.83,4.412,5.51,5.27,5.06,4.67,5.38,4.49,5.092,5.22,5.086,4.57,4.6,4.47,4.4,4.161,4.21,4.45,4.64,5.94,5.4,4.79,4.35,5.01,5.01,4.7,4.675,5,4.754,4.93,4.94,4.52,4.49,4.09,3.69,3.66,4.005,3.973,3.77,3.65,4,3.95,3.2,3.85,3.15,2.95,2.75,2.7,2.9,2.75,2.65,2.55,2.5,2.35,2.35,2.3,2.35,2.3,2.25,1.6,1.5,1.4,1.25,1.2,1.05,1,1.1,1.04,1.13,1.05,1.12,1.05,1.1,1.11,1.14,1.37,1.35,1.27,1.28,1.49,1.55,1.98,2.85,2.8,2.9,2.97,3.33,3.65,6.01,5.52,5.85,5.91,5.82,5.8,5.95,6.85,7.1,7.19,7.1,7.06,7.39,7.18,6.49,6.3,5.89,5.9,5.72,5.69,5.2,5.83,5.75,5.73,7.5,7.95,8.59,9.06,9.23,9.44,10.7,10.97,11.78,11.56,13.6,15.21,15.82,12.52,12.12,13.03,12.43,12.5,12.11,14.26,17.19,17.31,21.2,24.11,25.66,26.16,25.95,28.87,23.51,22.2,24.61,24.53,27.34,25.9,29.81,27.25,30,26.6,27.43,19.14,23.72,23,24.66,24.1,28.33,26.55,24.51,26,29.96,31.99,34.5,35.6,36.99,31.78,28.38,28.43,26.51,28.52,29,31.06,32.62,32.08,31.76,37.55,37.16,38.11,36.75,35.19,38.41,31.85,32.18,34.1,24.52,24,23.11,22.57,21.51,22.13,24.31,21.78,25.39,27.96,26.43,26.78,23.5,20.52,19.77,20.93,20.5,21.41,21.92,22.8,21.54,20.24,21,23.53,21.31,24.47,24.15,26.6,27.29,23.2,22.3,17.82,17.49,21.95,19.88,21.64,22.37,25.4,26.83,28.2,31.01,32.28,31.96,33.33,30.91,32.44,31.85,34.93,34.22,35.26,32.79,33.84,33.44,32.53,34.41,34,31.33,33.72,33.01,33.04,41.75,54.38,52.29,49.48,49.05,54.86,55,62.08,57.2,66.15,70.62,68.26,77.15,72.68,81.54,89.3,86.26,77.5,88.89,90.76,83.55,81.19,64.57,67.78,69.03,60.45,72.16,71.17,73.38,79.58,79.78,76.31,65.24,75.32,80.71,81.34,90.97,88.67,96,90.3,87.92,77.68,85.48,84.41,81.78,69.78,75,80.43,75.3,69.97,65.42,64.15,65.63,62,70.93,71.83,50.1,47.27,47.71,42.7,42.92,41.87,43.2,44.39,44.98,45.65,42.97,40.59,36.47,38.83,40.21,43.05,37.58,38.25,33.81,30.92,40.5,38.1,39.34,36.33,34.69,30.69,30.32,25.31,25.5,25.51,25.94,26.105,21.49,20.95,24.08,21.84,26.05,23.21,23.2,23.47,26.65,23.53,20.25,20.59,18.27,19.38,16.84,16.09,17.17,17.11,16.7,17.13,19.27,16.29,15.24,12.78,12.78,13.06,12.37,12.39,11.16,11.58,11.42,14.23,14.33,15,16.47,15.25,15.15,14.68,9.06,9.43,9.21,9.07,9.14,8.73,8.95,8.7,8.1,8.39,8.08,7.68,8.01,8.06,7.83,7.97,7.85,8.58,10.07,9.77,10.63,11.15,11.16,8.76,8.39,8.78,9.58,8.3,8,7.6,6.97,6.46,5.65,5.21,5.02,6.45,7.34,9.44,9.8,9.79,9.82,10.12,12.06,11.89,11.2,10.83,9.43,8.63,8.48,8.79,7.93,8.23,12.36,11.69,10.1,9.53,10.6,9.68,8.53,8.46,7.62,9.76,14.95,15.08,15.97,13.19,14.88,13.97,14.19,15.53,15.53,16.052,18.29,19.06,20.35,27,33.53,31.9,30.25,27.47,28.65,30,29.54,30.8,30.49,24.03,22.63,22.34,23.71,21.42,23.28,24.51,24.85,22.56,20.65,20.75,22.28,24.14,21.75,21.92,22.68,22.41,24.9,22.31,21.78,18.51,19,19.71,17.32,16.04,19.25,17.06,18.64,14.7,15.97,17.21,17.37,17.03,19.91,18.76,18.76,19.24,18.95,19.9,11.9,12.86,12.49,11.97,11.88,12.9,13.48,13.8,13.55,14.63,14.98,15.26,14.61,14.7,14.91,15.01,16,15.82,17.28,17.69,18.51,20.61,19.48,19.55,19.23,17.95,19.63,20.45,20.37,19.42,19.53,18.75,18.45,17.68,17.11,17.5,16.8,18.33,16.1,21.41,21.01,21.56,21.84,19.9,21.75,22.73,22.25,23.02,26.23,28.75,29.15,27.95,39.3,37.21,47.218,46.58,45.325,48.3,49.16,50.5,50.49,53.82,62.3,66.89,63.28],"h":[6.98,5.95,6.1,6.34,7.57,7.5,7.29,7.24,7.311,7.44,7.915,7.46,7.53,7.66,7.64,7.5,7.36,7.2,6.37,6.15,6.8,6.76,6.738,6.037,5.826,5.6,5.7,5.42,5.67,5.48,5.09,4.99,4.82,5.88,6.44,6.465,7.1,6.84,7.28,8,7.1,6.9,6.6,6.6,6.47,7.09,7.49,7.15,7.39,7.19,6.24,4.695,4.65,5.04,4.58,4.51,5.06,6.87,6.7,6.7,6.68,6.838,6.53,6.6,6.84,6.24,5.61,5.71,5.05,5.79,5.51,5.28,5.19,5.5,5.43,5.38,5.4,5.25,5.24,4.67,4.74,4.47,4.5,4.2,4.48,4.78,6.08,5.94,5.75,4.79,4.98,5.02,5.01,5,5,5.058,4.99,4.98,4.94,4.84,4.625,4.42,3.91,4.02,4.01,4.076,3.99,3.9,4,4,4.05,4,3.379,3.275,3.05,3,2.9,2.8,2.7,2.6,2.538,2.4,2.35,2.35,2.35,2.4,2.35,1.65,1.6,1.5,1.35,1.219,1.1,1.66,1.18,1.1,1.15,1.25,1.19,1.1,1.15,1.19,1.36,1.9,1.44,1.82,1.58,1.57,1.98,3.6,3.45,3.24,3,3.297,4.59,6.69,6.09,6,5.97,5.96,6.51,6.34,6.7,7.98,7.21,7.29,7.39,7.88,7.4,7.54,6.59,6.5,6.35,5.98,5.94,5.82,6.03,6.15,5.95,8.35,8.05,8.713,9.29,9.24,9.55,10.69,11.83,11.73,11.99,13.595,15.51,15.85,16,12.958,13.68,13.29,12.73,12.82,14.64,18.05,17.48,21.73,24.4,27.12,27.545,27.46,29.6,29.455,24.76,25.93,24.98,27.76,30.15,30.146,30,29.44,30.8,28.75,27.43,24.25,25.67,27.71,25.1,28.98,28.578,27.59,26.62,29.62,31.93,35.85,38.38,39.38,38.285,33.17,31.56,29.16,28.66,30.78,34.4,35.17,34.255,33.6,37.663,38.91,40.5,38.11,37.41,41.27,38.582,34.12,38.5,34.79,25.75,25.73,24.75,23.32,22.99,24.89,24.31,26.8,28.573,29.18,27.66,27.71,23.94,21.42,20.99,21.296,21.43,22.1,23.44,23.22,21.965,21.19,24.21,23.53,24.48,25.72,26.74,28.94,27.29,24.69,24.85,18.88,23.86,23.27,23.465,23.26,25.17,27.97,30.1,30.97,32.95,32.79,35,35.015,33.3,34.73,35.9,36.4,36.42,36.07,33.7,37.545,33.5,35.27,34.82,34.52,34.4,35.16,33.855,43.85,54.22,54.85,52.965,55.885,55.15,59.105,61.87,62.5,65.285,72.79,74.74,79.92,78.96,81.9,90.03,99.83,88,92.29,94.67,91.18,84.93,88.07,70.09,74.86,72.31,71.7,75.47,78.99,79.34,81.86,79.78,76.55,76.1,83.58,82.64,93.71,93.229,96.589,96.88,92.17,89.16,86.855,89.19,85,82.03,74.685,80.1,81.45,75.38,69.97,66.93,67.61,67.49,72.29,75.92,72.21,53.09,49.18,48.3,44.255,45.21,46.71,45.6,46.28,46.73,47.82,46.7,40.69,41.49,42.24,46.88,43.95,40.15,40.08,35.51,39.81,41.5,40.42,40.1,39.01,35.22,32.64,34.3,26.97,26.3,26.21,27.12,27.35,22.59,24.635,24.08,26.57,26.29,25.99,24.6,26.4,27.33,24.58,22.03,20.92,19.44,19.787,17.67,17.79,18.93,17.32,18.22,20.27,20.71,16.73,15.4,12.95,13.43,13.64,13.91,12.39,11.755,11.85,14.37,14.91,15.61,18.04,16.83,15.96,15.3,17.89,10.88,10.07,9.63,9.34,9.14,9.56,9.45,8.7,8.78,9.25,8.46,9.2,8.28,8.67,8.47,8.3,8.88,10.33,10.8,10.82,11.515,11.657,11.8,10.241,8.9,9.79,9.73,8.75,8.11,7.76,7.04,6.79,6.01,5.515,6.69,8,9.685,9.93,10.33,10.16,11.44,12.22,12.93,12.37,12.68,10.86,11.745,10.1,9,9.09,8.44,12.834,12.529,11.98,10.57,11.1,10.71,10.15,8.6,8.757,10.23,15.3,16.15,17.03,16.53,15.615,15.99,14.53,15.56,16,16.652,19,19.58,26.5,28.05,33.135,34.84,32.88,31.125,30.47,31.37,30.957,32.97,32.76,31.52,24.08,23.64,24.845,24.9,23.49,25.85,26.37,25.844,23.29,21.68,22.53,24.24,25.95,23.7,23.8,23.81,25.309,25.55,22.947,22.61,19.03,19.6,20,18.55,20.13,19.31,19.5,18.71,16.22,17.82,17.839,18.02,19.75,20.39,19.62,19.7,19.84,20.91,20.46,13.4,13.29,13.28,12.76,13.045,13.769,14.2,14,14.95,15.75,15.5,15.37,15.42,15.575,15.18,16.6,17.092,17.26,18.25,19.8,20.63,20.92,20.61,19.56,20.13,21.195,21.485,21.203,21.4,21,20.11,19.425,19.33,18.125,17.83,18.95,18.45,18.78,23.24,22,23.145,22.25,22.3,22.24,23.095,24.02,24.13,26.26,29.075,30,29.876,40.47,39.84,45,49.76,48.294,48.72,53.671,51.37,51.69,55.16,65.19,69.8,72.51,68.17],"l":[5.42,5.4,5.69,5.88,6.14,6.75,6.5,6.86,7,7,6.87,6.91,7.22,6.25,6.85,6.81,6.9,6.18,5.75,5.9,6,6.25,5.65,5.35,5.13,5.09,4.92,5,4.88,4.9,4.79,4.75,4.6,4.829,5.45,5.64,6.18,6.32,6.145,7,6.59,6.25,6.26,5.81,6.05,6.15,6.67,6.73,6.84,6.55,3.7,4.06,4.38,4.433,4.32,4.33,4.19,4.85,6.1,6,6.2,6.021,6.2,6.01,6,5.09,5.03,4.84,4.32,4.07,4.95,4.645,4.24,4.5,4.37,4.45,4.86,5.05,4.13,4.17,4.15,4.01,4.05,4.01,4.181,4.3,4.438,4.55,4.51,4.29,4.34,4.59,4.62,4.6,4.44,4.593,4.6,4.46,4.48,4.47,4.05,3.74,3.28,3.558,3.636,3.7,3.63,3.56,3.655,3.05,3,3.15,2.55,2.65,2.7,2.5,2.25,2.4,2.3,2.39,2.255,2.2,2.25,2.2,1.95,2.25,1.475,1.375,1.35,1.175,1.1,0.95,0.76,0.76,0.91,0.9,0.95,1,1.04,0.98,1.06,1.04,1.05,1.12,1.26,1.14,1.27,1.3,1.48,1.81,2.61,2.56,2.65,2.77,3.15,3.65,5.46,5.31,5.44,5.56,5.1,5.67,5.878,6.7,6.24,6.88,6.83,7,6.4,6.37,4.92,5.81,5.79,5.55,5.26,5.07,5.2,5.63,5.65,5.51,7.075,7.6,8.43,8.86,9.03,9.22,10.566,10.04,11.29,11.31,12.82,14.75,10.31,11.3,12.075,12.21,11.85,12.03,11.93,13.94,16.23,16.8,20.8,22.33,23,25.53,25.93,23.18,21.701,21.304,21.85,23.26,24.19,24.37,24.8,26.61,25.9,26.15,19.32,19.11,22.46,21.46,21.84,23.89,26.09,23.7,23.21,25.68,28.05,30.009,33.54,35.11,31.26,26.86,27.435,25.54,25.631,26.56,28,30.61,31.32,30.03,31.65,35.42,36.55,33.84,34.08,34.41,29.79,31.28,31.28,24.66,22.54,22.52,22.29,21.15,19.53,22.12,21.4,21.234,25.12,25.59,26.055,21.15,19.52,19.13,18.75,19.82,19.34,20.59,21.437,21.31,20.32,19.51,20.46,21.3,21.155,23.5,23.5,26.32,19.176,20.81,15.36,13.04,15.79,18.61,19.88,20.669,21.75,23.17,26.35,26.615,29.026,29.14,31.42,29.85,30.26,31.04,31.6,33.75,32.66,31.7,31.6,32.94,30.213,32.445,32.56,29.86,30.905,32.79,30.27,32.633,41.285,49.54,48.96,48.04,45.96,49.19,53.25,55.04,55.3,64.02,65.405,67.89,69.3,69.38,79.48,85.255,70.95,75.365,87.34,80.13,69.1,56.82,57.53,65.31,59.23,58.5,70.25,68.92,70.1,77,69.18,61.55,64.26,74.01,77.07,81.34,86,86.691,89.7,83.38,76.13,75.7,80.54,80.71,69.76,67.7,74.21,72.31,68.02,62.93,62.52,58.44,61.99,61.88,69.77,44.57,46.8,45.82,42.36,39.161,40.22,40.26,40.305,42.29,42.53,38.43,38.782,36.47,35.18,38.83,40.21,38.08,34.09,33.51,30.56,27.87,36.575,36.87,35.58,35.29,30.5,28.67,25.14,21.25,23,22.365,24.63,22.26,19.345,20.01,21.07,21.56,22.13,21.52,22.55,21.76,21.77,20.63,19.66,18.28,17.08,16.77,15.66,15.96,16.73,15.94,14.93,16.43,15.21,12.27,12.84,11.92,11.99,12.095,11.915,11.05,10.68,10.5,11.31,13.03,14.06,14.52,15.26,14.73,13.32,8.1,9.03,9.08,8.665,8.755,8.53,8.42,8.605,7.63,7.82,6.22,7.425,7.56,7.62,7.755,7.68,7.68,7.73,8.11,9.5,9.55,10.27,10.475,8.64,8.34,8.23,8.56,8.02,7.78,7.49,6.87,6.5,5.19,4.94,4.8,4.92,6.115,7.09,9.4,9.35,9.14,9.325,9.8,11.96,10.77,10.77,9.11,8.46,8.09,8.35,7.83,7.86,8.21,11.12,9.86,9.38,9.43,9.51,8.46,7.84,7.42,7.61,9.64,14.38,14.78,12.9,13.07,13.655,13.18,13.81,14.26,14.09,15.75,17.41,18.21,20.342,26.201,30.61,29.65,26.18,26.94,28.3,27.565,29.395,27.9,23.43,22.35,21.54,20.77,21.02,21.16,22.99,24.21,22.65,20.09,20.28,20.35,22,21.09,21.22,21.54,21.37,21.615,22.24,19.75,18.12,17.52,18.16,17.77,16.44,15.78,17.56,16.71,14.857,14.09,15.48,16.57,16.221,16.405,18.36,18.51,18.32,18.574,18.37,10.96,11.62,11.94,11.259,11.72,11.272,12.45,12.37,13.12,13.39,14.51,14.28,13.95,14.17,14.03,14.225,14.27,15.439,15.15,17.043,17.11,18.36,19.01,19.12,18.75,16.94,17.735,19.48,20.045,18.24,18.81,18.66,17.05,17.62,16.27,16.86,16.54,16.24,15.56,15.805,19.08,18.15,20.39,19.73,19.615,21.33,21.58,21.62,22.73,24.5,27.87,27.32,27.68,37.05,35.01,44.542,45.25,44.8,46.92,46.688,48.64,50.17,53.5,62.3,61.19,61.34],"c":[5.6,5.71,5.88,6.1,7.3,7.06,7.045,7.07,7.03,7.44,6.98,7.225,7.53,6.94,6.87,7.06,7.1,6.3,6.1,6.11,6.49,6.66,5.65,5.61,5.57,5.25,5.02,5.13,5,4.96,4.9,4.78,4.82,5.88,6.08,6.31,6.89,6.32,6.98,7.12,7.03,6.54,6.4,6.29,6.41,6.86,6.99,7.07,6.84,6.95,4.41,4.51,4.61,4.53,4.46,4.5,5.01,6.65,6.3,6.48,6.397,6.43,6.52,6.4,6.04,5.4,5.27,4.9,4.32,5.1,5.11,4.96,4.6,5.39,4.47,5.27,5.12,5.116,4.45,4.37,4.44,4.36,4.2,4.18,4.42,4.57,5.93,5.12,4.75,4.35,4.95,4.95,4.72,4.61,4.99,4.77,4.8,4.96,4.54,4.64,4.06,3.76,3.55,3.97,3.7,3.91,3.67,3.7,4,3.15,3.85,3.15,2.9,2.8,2.85,2.7,2.711,2.6,2.55,2.45,2.4,2.35,2.3,2.35,2.35,2.25,1.55,1.6,1.4,1.25,1.2,1,0.87,1.14,1,1.08,1.02,1.11,1.07,1.1,1.08,1.11,1.25,1.31,1.3,1.29,1.44,1.55,1.98,2.98,2.8,2.98,2.97,3.08,3.7,5.62,5.52,5.85,5.9,5.78,5.82,5.96,6.7,7.12,7.18,7.15,7.05,7.34,7.24,6.48,6.31,6,5.91,5.74,5.71,5.18,5.86,5.74,5.79,7.52,7.97,8.53,9.01,9.2,9.36,10.66,10.97,11.64,11.56,13.44,15.13,15.79,13.23,12.24,13.03,12.39,12.49,12.1,14.26,16.99,17.28,21.2,24.31,25.5,26.16,25.95,28.85,23.77,22.22,24.55,24.14,27.45,25.61,29.95,26.9,29.27,26.68,27.44,19.89,23.5,24.92,24.74,24.62,28.77,26.56,24.51,26.51,29.6,31.64,34.16,35.59,36.92,31.52,28.38,28.42,26.5,28.38,30.06,32.27,32.75,31.63,31.62,37.39,36.92,38.03,35.99,35.34,38.33,31.72,32.28,35.01,24.77,23.63,22.8,22.82,21.7,22.3,24.06,21.83,25.37,28.15,26.17,26.72,23.09,20.69,19.73,20.7,20.52,21.21,21.75,22.8,21.45,20.54,19.81,23.61,21.67,24.16,24.13,26.67,28.25,23.31,23.43,19.95,17.34,21.85,18.95,21.89,22.64,24.88,26.85,28.25,29.93,31.39,32.12,33.15,31.51,32.17,31.51,34.67,33.93,35.18,32.59,33.35,33.37,32.46,34.11,34.01,31.99,33.05,34.03,32.77,41.78,53.955,51.56,50.18,49.05,54.04,54.49,61.18,57.5,64.91,68.94,69.08,76.23,72.45,80.76,88.15,85.43,76.43,88.72,89.37,85.05,79.08,64.53,67.54,68.89,61.51,70.4,71.75,74.27,78.96,79.07,77.71,66,74.73,80.4,80.94,91.25,88.64,92.75,89.99,87.54,78.83,85.49,84.04,81.54,69.85,73.5,79.83,75.35,69.47,67.97,64.36,66.58,62.62,71,72.08,51,47.04,47.68,43.01,42.37,42.38,42.96,45.19,44.93,45.48,39.07,41.61,37.03,38.51,40.28,43.2,38.13,39.2,33.94,30.78,39.7,37.9,38.98,36.81,35.41,30.57,30.44,25.78,26.24,25.86,26.17,25.94,22.7,20.53,23.68,22.41,26.26,22.9,23.18,23.79,26.39,23.69,20.76,20.87,18.33,19.19,17.06,16.13,17.02,17.1,16.45,16.89,19.81,16.02,15.34,12.85,12.79,13.22,12.29,12.42,11.26,11.41,11.24,14.24,14.33,15.28,16.54,15.3,15.6,14.45,8.97,9.53,9.28,8.95,9.14,8.81,8.88,8.69,8.09,8.39,8.05,7.68,7.96,8.13,7.79,7.96,7.88,8.5,10.09,9.77,10.63,11.16,11.1,8.9,8.41,8.73,9.73,8.17,7.92,7.66,7,6.51,5.65,5.31,5,6.31,7.41,9.53,9.8,9.88,9.81,9.97,11.95,12,11.3,11.01,9.25,9.02,8.72,8.78,8.13,8.27,12.01,11.79,10.14,9.54,10.59,9.63,8.53,8.31,7.56,9.72,14.83,15.5,15.94,13.01,15.21,14.19,14.06,15.53,15.53,15.91,18.09,19.01,22.88,27.03,33,31.54,30.73,27.1,28.87,29.63,29.7,30.91,30.62,23.98,22.39,22.64,23.65,21.17,23.13,24.54,25.04,22.86,20.61,21.09,22.33,23.63,21.44,22.34,23.3,22.41,24.5,22.29,22.15,18.92,18.9,19.32,17.96,17.28,18.81,17.62,18.48,15,15.36,17.54,16.95,16.99,19.52,18.59,19.04,19.23,19.24,20.13,11.915,12.79,12.22,11.97,11.84,12.97,13.66,13.82,13.53,14.59,14.93,15.19,14.39,14.41,14.97,15,15.62,15.935,17.18,17.87,18.53,20.56,19.45,19.48,19.14,17.13,20.01,20.42,20.55,19.47,19.63,18.8,18.76,17.89,17.01,17.15,16.78,18.31,16.05,21.42,21.23,21.5,21.82,19.97,21.63,22.82,22.25,22.97,26.18,28.82,29.19,28.51,39.73,37.14,43.71,46.69,45.32,48.61,49.79,50.88,50.26,53.83,63.68,67.15,63.67,64],"a":[5.6,5.71,5.88,6.1,7.3,7.06,7.045,7.07,7.03,7.44,6.98,7.225,7.53,6.94,6.87,7.06,7.1,6.3,6.1,6.11,6.49,6.66,5.65,5.61,5.57,5.25,5.02,5.13,5,4.96,4.9,4.78,4.82,5.88,6.08,6.31,6.89,6.32,6.98,7.12,7.03,6.54,6.4,6.29,6.41,6.86,6.99,7.07,6.84,6.95,4.41,4.51,4.61,4.53,4.46,4.5,5.01,6.65,6.3,6.48,6.397,6.43,6.52,6.4,6.04,5.4,5.27,4.9,4.32,5.1,5.11,4.96,4.6,5.39,4.47,5.27,5.12,5.116,4.45,4.37,4.44,4.36,4.2,4.18,4.42,4.57,5.93,5.12,4.75,4.35,4.95,4.95,4.72,4.61,4.99,4.77,4.8,4.96,4.54,4.64,4.06,3.76,3.55,3.97,3.7,3.91,3.67,3.7,4,3.15,3.85,3.15,2.9,2.8,2.85,2.7,2.711,2.6,2.55,2.45,2.4,2.35,2.3,2.35,2.35,2.25,1.55,1.6,1.4,1.25,1.2,1,0.87,1.14,1,1.08,1.02,1.11,1.07,1.1,1.08,1.11,1.25,1.31,1.3,1.29,1.44,1.55,1.98,2.98,2.8,2.98,2.97,3.08,3.7,5.62,5.52,5.85,5.9,5.78,5.82,5.96,6.7,7.12,7.18,7.15,7.05,7.34,7.24,6.48,6.31,6,5.91,5.74,5.71,5.18,5.86,5.74,5.79,7.52,7.97,8.53,9.01,9.2,9.36,10.66,10.97,11.64,11.56,13.44,15.13,15.79,13.23,12.24,13.03,12.39,12.49,12.1,14.26,16.99,17.28,21.2,24.31,25.5,26.16,25.95,28.85,23.77,22.22,24.55,24.14,27.45,25.61,29.95,26.9,29.27,26.68,27.44,19.89,23.5,24.92,24.74,24.62,28.77,26.56,24.51,26.51,29.6,31.64,34.16,35.59,36.92,31.52,28.38,28.42,26.5,28.38,30.06,32.27,32.75,31.63,31.62,37.39,36.92,38.03,35.99,35.34,38.33,31.72,32.28,35.01,24.77,23.63,22.8,22.82,21.7,22.3,24.06,21.83,25.37,28.15,26.17,26.72,23.09,20.69,19.73,20.7,20.52,21.21,21.75,22.8,21.45,20.54,19.81,23.61,21.67,24.16,24.13,26.67,28.25,23.31,23.43,19.95,17.34,21.85,18.95,21.89,22.64,24.88,26.85,28.25,29.93,31.39,32.12,33.15,31.51,32.17,31.51,34.67,33.93,35.18,32.59,33.35,33.37,32.46,34.11,34.01,31.99,33.05,34.03,32.77,41.78,53.955,51.56,50.18,49.05,54.04,54.49,61.18,57.5,64.91,68.94,69.08,76.23,72.45,80.76,88.15,85.43,76.43,88.72,89.37,85.05,79.08,64.53,67.54,68.89,61.51,70.4,71.75,74.27,78.96,79.07,77.71,66,74.73,80.4,80.94,91.25,88.64,92.75,89.99,87.54,78.83,85.49,84.04,81.54,69.85,73.5,79.83,75.35,69.47,67.97,64.36,66.58,62.62,71,72.08,51,47.04,47.68,43.01,42.37,42.38,42.96,45.19,44.93,45.48,39.07,41.61,37.03,38.51,40.28,43.2,38.13,39.2,33.94,30.78,39.7,37.9,38.98,36.81,35.41,30.57,30.44,25.78,26.24,25.86,26.17,25.94,22.7,20.53,23.68,22.41,26.26,22.9,23.18,23.79,26.39,23.69,20.76,20.87,18.33,19.19,17.06,16.13,17.02,17.1,16.45,16.89,19.81,16.02,15.34,12.85,12.79,13.22,12.29,12.42,11.26,11.41,11.24,14.24,14.33,15.28,16.54,15.3,15.6,14.45,8.97,9.53,9.28,8.95,9.14,8.81,8.88,8.69,8.09,8.39,8.05,7.68,7.96,8.13,7.79,7.96,7.88,8.5,10.09,9.77,10.63,11.16,11.1,8.9,8.41,8.73,9.73,8.17,7.92,7.66,7,6.51,5.65,5.31,5,6.31,7.41,9.53,9.8,9.88,9.81,9.97,11.95,12,11.3,11.01,9.25,9.02,8.72,8.78,8.13,8.27,12.01,11.79,10.14,9.54,10.59,9.63,8.53,8.31,7.56,9.72,14.83,15.5,15.94,13.01,15.21,14.19,14.06,15.53,15.53,15.91,18.09,19.01,22.88,27.03,33,31.54,30.73,27.1,28.87,29.63,29.7,30.91,30.62,23.98,22.39,22.64,23.65,21.17,23.13,24.54,25.04,22.86,20.61,21.09,22.33,23.63,21.44,22.34,23.3,22.41,24.5,22.29,22.15,18.92,18.9,19.32,17.96,17.28,18.81,17.62,18.48,15,15.36,17.54,16.95,16.99,19.52,18.59,19.04,19.23,19.24,20.13,11.915,12.79,12.22,11.97,11.84,12.97,13.66,13.82,13.53,14.59,14.93,15.19,14.39,14.41,14.97,15,15.62,15.935,17.18,17.87,18.53,20.56,19.45,19.48,19.14,17.13,20.01,20.42,20.55,19.47,19.63,18.8,18.76,17.89,17.01,17.15,16.78,18.31,16.05,21.42,21.23,21.5,21.82,19.97,21.63,22.82,22.25,22.97,26.18,28.82,29.19,28.51,39.73,37.14,43.71,46.69,45.32,48.61,49.79,50.88,50.26,53.83,63.68,67.15,63.67,64],"v":[148600,105700,41900,239900,106000,50500,23400,48400,34100,50800,35700,85600,28200,359900,165500,267100,476900,100600,130500,139900,91000,69900,210600,124500,82400,229100,126000,140900,445500,111000,130000,143500,140900,336400,131200,165500,157600,112800,176900,198600,89100,93900,63300,73500,37000,88500,720400,108300,110300,128000,560800,153700,50300,153100,89000,75000,84000,250100,124100,119600,92500,79000,38400,25200,22900,79100,40100,51300,78700,112800,53700,42700,220400,45400,65400,57600,34700,19400,208200,204800,110100,18300,39900,7600,15000,18100,96500,298600,210900,144400,24900,34800,34300,89300,77600,92400,45400,87500,24300,124000,106200,597000,204600,83800,62100,91100,39000,6900,21800,194300,334600,266400,310300,122000,108400,192900,164000,51900,146600,204500,95500,78800,50300,34500,168500,156300,954700,364700,208500,308600,330800,342300,959300,4362700,956000,548300,817700,818700,502300,349200,509900,832300,738600,7944700,555700,5457700,535200,482400,904700,6729000,1905000,1305500,810200,1459900,7945100,17929100,2700200,1151800,1442000,695500,1920300,1354600,1164900,3003500,763500,935500,1420700,593800,771400,1645500,1620700,887100,900300,732000,974800,500500,678400,687200,558500,6995600,1743900,2224400,2498200,838200,724000,3330500,1880100,2372700,1308900,2350700,3960600,2357100,12857800,6884400,1709700,1562000,1179500,1425100,2134400,2514700,2293900,3940400,3208900,4081100,3698200,4643100,3562100,3091000,3211700,3062400,3116400,3692400,4660900,4542800,2078000,2595800,3138800,2650200,4932800,2604400,3119100,5083400,3460300,3338200,3058700,2282900,3131300,2665100,4832800,6880100,5013000,3469500,4410400,6518100,4265900,2455400,3765400,3805300,7688900,3559600,3408700,2467900,3911200,2575300,3681800,3711500,2014000,4636900,10999600,3269200,5737300,6957300,3913600,3593800,3564000,2505800,5118000,5243100,3527500,4255900,3417300,3668200,1898100,6113500,5375600,3011200,3910900,1982000,3671600,4068300,3844400,2411500,2245700,3677100,3995700,3711200,3716300,3350900,3301400,2762400,5407800,5444100,5518400,5973000,3523600,2577100,2692500,2774800,3255700,3663800,2899700,3181900,3166500,2290000,3551300,4977200,4035400,3088500,2019400,2043700,2182700,1715700,2502600,4340000,2974400,1470000,1714000,2567700,1433900,2676800,2529100,5044400,5519000,2345700,1710000,2646200,2583000,3152300,2368800,1775900,2590300,3192800,5672200,3336900,2384000,3311200,3711400,4699300,3855300,2559400,3141900,2355700,5182200,5350500,6364600,4880800,3474000,2714900,2032000,2164400,2602300,1499800,3013400,4648100,3266300,2837400,2210100,4074400,3715400,4299000,3281700,1356100,2385800,2095800,1976700,1647100,2248000,2501500,1985500,2359500,1911900,3337700,2206100,3636800,2630100,2385200,1891600,7755400,6182100,3074900,3582900,2484000,3991400,4205300,4603700,2123200,2041900,2941600,4445000,3938800,2769800,2630600,2548800,2418800,3176900,3930600,3117900,5059700,3820600,3824200,3119600,2584600,4444400,3956900,5050000,6233400,3271500,7887600,3202600,3378300,6641700,4262000,3504300,2654000,3352100,3928200,2762400,4301200,5060600,2790400,4135100,4801200,2998800,4784100,4494500,4444600,4329600,3650700,4226000,3933600,4637200,9372200,5078900,2671600,4565200,6292200,6391200,4988000,3493800,3800400,5648900,3309800,3427000,4597500,3819400,3123600,4193400,28752500,12929900,6755200,4778200,3828600,3853900,4258000,3310000,3220700,3998200,5005200,3661000,3290600,2162700,3264600,6031300,5210400,3728100,7142000,5590400,3272300,4660300,4608900,5233100,3747400,2876100,2818900,2447300,4414800,2587800,3075100,3455400,4525200,4032400,5162100,7275000,8735000,7925300,3925300,6659900,6475200,8576000,4539300,3304600,2663100,5235600,4796400,7898600,5971700,3008200,3651700,2087400,8900500,4174400,5792300,3131600,2436200,2669700,2513000,4275200,2735500,5653200,6491200,5093100,3771200,3161800,3171800,3005400,6269900,3349300,1475700,2926700,3288200,3718700,8840600,6473900,5952400,5538900,3774800,3429900,2982600,3758600,3386300,4390400,5119000,7138600,3024700,3360800,5546000,4532900,3166800,2959900,3237100,3250200,5056200,2088900,1923200,3356400,6128500,2770600,3490700,2728300,7993400,3250800,4978800,4971900,4014400,2938500,2573100,3673600,4426200,2175800,2499800,8670600,7877900,8945200,6052100,4241900,5705000,4476000,4602600,4686300,3016600,4705000,24581300,9790500,5590700,8685500,6374500,6200200,8703300,7963300,5649200,7908900,7186600,5742900,5601900,5408900,4915300,4437900,9372500,5875000,3704600,2575500,4036000,5172400,4359300,1752500,1706400,5177700,4656800,2340500,2880900,4192000,3110600,1638700,4438100,3297000,2481200,2987700,3316800,2307200,3145300,6058700,2698900,5148400,3038500,2502500,3997400,2408500,4355600,3486200,5556500,5818900,2723600,4357000,8370800,4584600,6809200,7449900,4300300,5531800,6398200,5551100,4421200,4780300,9489600,7144500,8364800,6389339]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.5,9.604,10.09,7,5.88,7,7.24,7,6,5.47,5.01,4.844,6.5,6.58,6.74,4.18,4.46,6.7,6.21,4.83,4.71,4.9,4.47,4.47,4.29,4.675,4.58,3.66,3.56,3.455,2.9,2.45,2.213,1.4,1,1.04,1.14,1.35,2.85,3.65,5.85,7.26,7.39,5.96,5.8,7.95,9.85,13.4,12.12,13.42,24.11,28.87,26.53,30,24.31,27.62,31.39,31.78,27.41,31.76,36.75,32.61,22.57,23.12,24.21,20.5,21.8,24.47,23.2,21.28,23.95,31.96,35.4,33.84,34.27,38.89,49.05,57.05,72.68,77.5,81.19,70.33,79.78,80.71,91.41,84.41,73.27,63.42,50.1,44.26,45.65,42.13,38.21,37.3,30.32,25.53,21.73,23.47,19.56,17.17,20.27,12.94,11.58,14.92,16.5,9.14,8.1,7.98,8.58,10.8,9.38,6.97,5.53,9.72,11.89,8.67,11.04,10.6,8.51,13.19,15.53,26,30.25,31.04,22.23,24.51,21.65,22.68,21.78,17.63,16.31,17.03,19.28,12.09,13.48,14.6,15.01,17.69,18.84,20.37,18.45,17.76,20.97,22.73,28.71,47.218,49.93,64.955],"h":[10.2,10.88,10.89,7.22,7.57,7.915,7.66,7.36,6.8,5.7,5.48,7.1,8,7.09,7.49,5.04,6.87,6.838,6.84,5.79,5.5,5.268,4.53,6.08,5.02,5.058,4.84,4.076,4.05,3.6,2.9,2.488,2.4,1.5,1.66,1.25,1.9,3.6,4.59,6.69,7.98,7.88,7.54,6.19,8.35,9.97,13.32,16,13.68,24.4,29.6,29.455,30.15,30.8,28.98,31.93,39.38,33.17,35.17,40.5,41.27,38.5,24.89,29.18,24.45,23.44,24.48,28.94,24.85,27.5,32.95,35.49,36.42,37.545,38.67,55.885,62.5,79.92,99.83,94.67,88.07,81.86,83.58,96.88,92.55,85,78.02,75.92,53.09,46.73,47.82,46.88,41.5,40.1,34.3,27.35,26.57,27.33,20.91,20.27,20.71,13.91,15.61,18.04,16.54,9.56,9.25,8.88,11.515,11.8,9.79,7.04,10.33,12.93,12.68,11.09,12.834,10.71,17.03,15.99,20.34,34.84,31.75,32.97,25.85,26.37,25.95,25.55,22.61,20.13,18.02,20.39,20.91,13.769,15.75,15.575,18.25,20.92,21.485,21.4,19.33,23.24,23.095,29.58,45,53.671,65.63,72.51],"l":[8.49,9.04,6.35,5.4,5.88,6.86,6.25,5.75,5.35,4.88,4.6,4.829,6.145,5.81,3.7,3.85,4.19,6,4.84,4.07,4.24,4.13,4.01,4.3,4.29,4.44,3.28,3.558,3,2.5,2.25,1.95,1.35,0.76,0.76,0.98,1.05,1.282,2.56,3.65,5.1,6.24,4.92,5.07,5.51,7.6,9.85,10.31,11.85,13.39,22.33,21.304,24.19,19.11,21.46,23.21,30.009,25.54,26.56,31.65,29.79,22.29,19.53,22.02,18.75,19.34,19.51,19.176,13.04,18.61,23.17,29.85,31.6,30.213,29.86,38.59,45.96,56.73,69.38,69.1,56.82,68.92,61.55,77.07,75.7,67.7,58.44,44.57,39.161,40.22,35.18,34.09,27.87,28.67,21.25,19.345,21.4,19.06,15.66,14.93,11.92,10.68,10.5,13.32,8.1,7.63,6.22,7.62,8.11,8.23,6.87,4.8,5.2,9.14,8.09,7.83,9.38,7.42,8.43,13.07,14.09,20.342,26.18,21.54,20.77,20.09,21.09,19.75,17.05,15.78,14.09,16.405,10.96,11.259,12.37,13.95,14.27,17.11,16.94,17.05,16.24,15.56,19.615,21.58,27.32,44.542,48.25,61.19],"c":[9.71,9.97,7,5.88,7.045,7.25,7.06,6.11,5.545,5,4.82,6.5,6.54,6.93,4.17,4.46,6.51,6.4,4.9,4.82,4.96,4.44,4.44,4.31,4.61,4.66,3.55,3.65,3.6,2.7,2.4,2.1,1.4,0.87,1.03,1.11,1.33,2.86,3.7,5.85,7.26,7.34,6,5.82,7.97,9.79,13.24,12.24,13.46,24.31,28.85,26.11,29.27,25.14,28.03,31.12,31.52,27.21,31.62,35.99,32.77,22.82,22.61,26.21,20.52,21.57,24.16,23.31,21.83,25.38,32.12,35.43,33.35,34.15,37.94,49.05,57.17,72.45,76.43,79.08,68.09,79.07,80.4,91.52,84.04,73.28,63.37,51,43.14,45.48,41.8,38.38,36.99,30.44,25.15,21.48,23.79,19.59,17.02,19.91,12.95,11.41,14.94,16.82,9.14,8.09,7.98,8.5,10.91,9.31,7,5.41,9.71,12,8.56,10.64,10.59,7.76,13.01,15.53,19.99,30.73,31.225,22.13,24.54,21.41,23.3,22.15,17.75,16.88,16.99,19.54,12.285,13.66,14.54,15,17.87,18.84,20.55,18.76,17.36,20.81,22.82,28.5,43.71,50.11,65,64],"a":[9.71,9.97,7,5.88,7.045,7.25,7.06,6.11,5.545,5,4.82,6.5,6.54,6.93,4.17,4.46,6.51,6.4,4.9,4.82,4.96,4.44,4.44,4.31,4.61,4.66,3.55,3.65,3.6,2.7,2.4,2.1,1.4,0.87,1.03,1.11,1.33,2.86,3.7,5.85,7.26,7.34,6,5.82,7.97,9.79,13.24,12.24,13.46,24.31,28.85,26.11,29.27,25.14,28.03,31.12,31.52,27.21,31.62,35.99,32.77,22.82,22.61,26.21,20.52,21.57,24.16,23.31,21.83,25.38,32.12,35.43,33.35,34.15,37.94,49.05,57.17,72.45,76.43,79.08,68.09,79.07,80.4,91.52,84.04,73.28,63.37,51,43.14,45.48,41.8,38.38,36.99,30.44,25.15,21.48,23.79,19.59,17.02,19.91,12.95,11.41,14.94,16.82,9.14,8.09,7.98,8.5,10.91,9.31,7,5.41,9.71,12,8.56,10.64,10.59,7.76,13.01,15.53,19.99,30.73,31.225,22.13,24.54,21.41,23.3,22.15,17.75,16.88,16.99,19.54,12.285,13.66,14.54,15,17.87,18.84,20.55,18.76,17.36,20.81,22.82,28.5,43.71,50.11,65,64],"v":[2033600,253200,625600,680700,419800,252500,822800,847900,519700,925600,600000,851900,610100,266100,1548500,521600,558400,329500,193400,293900,413500,546500,86800,696800,249000,316500,1042500,277600,795200,760800,606100,279900,1792800,1941000,6846300,2850800,14749200,10369800,11654700,23561600,7585700,3928100,5496700,2949700,10249500,7879800,8979600,26728200,6528300,13440300,15984500,14826400,15225000,14066300,16631100,12523900,20849700,18358100,19577100,13879800,23619200,21066500,17455800,14710400,17860900,15001500,16340300,14822500,21406800,13012300,12542000,16893500,9223000,10790200,11020500,15160500,10608500,16447700,15577200,13239200,22081800,9001500,13765200,16943800,8451200,9609300,11475000,15412100,16684400,15605000,14735700,11453900,17634600,14904600,23609900,19203100,13315100,18663600,19146900,16896500,23594600,23139100,17448400,17446400,54069600,14642600,17128000,19224100,21484900,17885900,13103600,19361100,31240900,23988700,24733500,17041300,17972900,13760600,22603300,15796400,14286600,27703300,14633000,21236600,16926900,14876500,16425300,18951300,15078200,16343600,31639200,20240200,45943500,30933800,31292700,23522200,21527600,16509200,15573300,13379400,13567500,17010200,12810400,20358200,25704200,25213900,26354100,18253039]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.5,7,7.24,5.47,6.5,4.18,6.21,4.9,4.29,3.66,2.9,1.4,1.14,3.65,7.39,7.95,12.12,28.87,24.31,31.78,36.75,23.12,21.8,21.28,35.4,38.89,72.68,70.33,91.41,63.42,45.65,37.3,21.73,17.17,11.58,9.14,8.58,6.97,11.89,10.6,15.53,31.04,21.65,17.63,19.28,14.6,18.84,17.76,28.71,64.955],"h":[10.89,7.915,7.66,7.1,8,6.87,6.84,6.08,5.058,4.076,2.9,1.66,4.59,7.98,8.35,16,29.6,30.8,39.38,40.5,41.27,29.18,28.94,35.49,38.67,79.92,99.83,96.88,92.55,75.92,47.82,40.1,27.33,20.71,18.04,9.56,11.8,12.93,12.834,17.03,34.84,32.97,25.95,20.39,20.91,20.92,21.485,29.58,65.63,72.51],"l":[6.35,5.4,5.35,4.6,3.7,3.85,4.07,4.01,3.28,2.5,1.35,0.76,1.05,3.65,4.92,7.6,11.85,19.11,21.46,25.54,19.53,18.75,13.04,18.61,29.86,38.59,56.82,61.55,58.44,39.161,27.87,19.345,15.66,10.68,8.1,6.22,6.87,4.8,7.83,7.42,14.09,20.09,17.05,14.09,10.96,13.95,16.24,15.56,27.32,61.19],"c":[7,7.25,5.545,6.5,4.17,6.4,4.96,4.31,3.55,2.7,1.4,1.11,3.7,7.34,7.97,12.24,28.85,25.14,31.52,35.99,22.61,21.57,21.83,35.43,37.94,72.45,68.09,91.52,63.37,45.48,36.99,21.48,17.02,11.41,9.14,8.5,7,12,10.59,15.53,31.225,21.41,17.75,19.54,14.54,18.84,17.36,28.5,65,64],"a":[7,7.25,5.545,6.5,4.17,6.4,4.96,4.31,3.55,2.7,1.4,1.11,3.7,7.34,7.97,12.24,28.85,25.14,31.52,35.99,22.61,21.57,21.83,35.43,37.94,72.45,68.09,91.52,63.37,45.48,36.99,21.48,17.02,11.41,9.14,8.5,7,12,10.59,15.53,31.225,21.41,17.75,19.54,14.54,18.84,17.36,28.5,65,64],"v":[2912400,1353000,2190400,2377500,2424700,1409500,900800,1330100,1608000,1833600,2678800,11638100,36773700,35075400,18695900,43587600,35953100,44117700,50004700,51815000,62141500,47572800,52569600,42447800,31033700,42216700,50898200,39710500,29535500,47701500,43824200,57717600,51125600,63630200,88964400,50994700,52474400,74590700,59747700,52160300,56622900,53040000,50454800,68223000,108170000,61559000,42520200,50178800,77272200,18253039]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.5,7.24,6.21,2.9,7.39,24.31,21.8,72.68,45.65,11.58,11.89,21.65,18.84],"h":[10.89,8,6.84,7.98,30.8,41.27,79.92,99.83,47.82,18.04,34.84,25.95,72.51],"l":[5.4,3.7,2.5,0.76,4.92,18.75,13.04,39.161,10.68,4.8,7.42,10.96,15.56],"c":[7.25,6.4,2.7,7.34,25.14,21.57,72.45,45.48,11.41,12,21.41,18.84,64],"a":[7.25,6.4,2.7,7.34,25.14,21.57,72.45,45.48,11.41,12,21.41,18.84,64],"v":[4265400,8402100,5672500,86166000,142354300,211534000,168267800,167845700,216297600,267024200,221570900,288406800,188224239]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.03 vs −$0.11 est. (+127.3%) · ▲ 13.8% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$0.08 vs $0.00 est. · ▼ 4.1% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.05 vs −$0.11 est. (+145.4%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.17 vs $0.06 est. (+183.3%) · ▲ 14.7% next session","tone":"up"}]}