{"ticker":"CDE","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[7.01,7.07,6.88,6.88,6.56,6.33,6.15,6.11,6.25,6.46,6.32,6.41,6.67,6.61,6.67,7.42,7.35,7.18,7.43,7.11,6.73,6.87,6.86,6.65,6.57,6.16,6.1,5.64,6.38,6.55,6.2,6.26,6.46,6,6.32,6.3,6.61,6.62,6.62,6.7,6.22,6.25,6.47,6.58,6.34,6.33,6.71,6.64,6.8,6.96,7.21,7.13,6.98,6.77,6.5,6.16,6.26,5.91,5.81,5.82,5.89,5.87,5.8,5.67,5.6,5.86,6.16,6.15,6.23,6.16,6.61,6.08,5.96,6.59,6.46,6.15,6.25,6.42,6.24,6.47,6.12,6.08,6.27,6.61,6.9,6.62,6.85,7,7.04,7.06,7.24,6.88,7,7.32,7.25,6.78,6.47,6.12,6.11,5.49,5.25,5.05,5.16,4.95,5.3,5.24,5.17,5.53,5.49,5.44,5.26,5.57,5.74,6.05,6.09,6.81,6.53,6.35,6.23,6.25,6.4,6.4,6.2,6.38,5.99,5.9,5.55,5.18,5.22,4.74,5.28,5.09,5.51,5.8,5.7,6.12,6.35,6.18,6.35,6.04,5.68,6,5.65,5.61,5.66,5.41,5.43,5.46,5.47,5.59,5.69,6.28,6.99,7.4,7.78,7.35,7.4,7.16,7.46,7.5,7.84,7.65,7.82,7.65,8.12,8.4,8.02,8.44,8.48,8.84,9.46,9.54,9.46,9.37,9.28,9.31,9.32,9.2,9.24,9.14,8.95,8.94,8.78,8.85,8.98,8.68,8.79,9.09,9.04,8.88,8.96,9.4,8.82,9,9.54,9.65,9.45,9.2,8.99,9.23,9.24,9.58,9.56,9.33,9.29,9.19,9.14,9.02,8.83,8.76,8.81,9.2,9.74,10.05,11.38,11.05,11.69,11.85,11.68,11.66,11.63,11.72,11.37,11.46,11.5,12.12,12.09,12.14,12.57,12.61,13.79,13.8,13.76,14.31,14.88,14.55,14.51,14.66,15.46,15.37,17.15,15.95,16.02,16.28,18.15,18.09,18.06,17.41,18.22,19.1,18.08,18.84,19.22,18.97,19.14,19.33,19.37,21.68,20.49,20.84,20.7,21.59,22.67,22.36,22.06,18.99,17.63,19.43,18.39,17.85,17.34,19,16.62,17.63,15.94,14.49,14.2,14.45,14.34,15.27,15.1,15.35,15.92,14.31,14.65,14.52,14.85,14.81,13.86,14.14,14.85,15.26,16.7,17.64,16.9,16.69,15.95,16.43,15.91,15.45,15.9,16.19,18.1,17.85,16.84,17.41,17.12,17.22,19.28,19.42,18.8,19.38,18.21,18.79,17.93,18.5,18.01,18.79,18.68,18.56,19.95,21.51,21.97,21.57,20.54,21.15,23.25,23.28,23.16,25.85,27.67,25.7,26.08,26.3,21.54,20.22,21.99,22.03,19.87,20.31,21.86,22.7,23.66,22.95,21.17,21.44,22.58,22.65,23.96,24.9,23.63,25,24.28,26.75,26.76,24.88,24.75,23.05,21.82,21.7,23.19,22.72,22.2,21.54,20.69,21.14,20.09,17.76,18.61,17.39,18.18,19.2,17.18,16.14,17.52,17.07,19.09,17.88,19.14,18.5,20.75,19.76,19.94,19.82,20.97,20.96,19.94,20.12,19.82,19.57,19.04,18.91,19.18,19.09,18.1,17.57,18.02,17.7,17.29,17.85,18.39,19.4,18.41,19.02,19.33,20.08,19.66,18.22,17.8,17.03,17.08,17.34,17.63,18.03,17.87,17.57,18.46,18.76,19.36,18.51,18.6,17.8,16.85,16.95,15.62,15.4,16.59,18.59,18.9,18.86,17.73,17.11,16.68,15.57,15.99,16.02,15.98,16.35,16.11,17.25,17.45,16.87,15.58,15.74,15.99,15.57,16.18,16.03,15.46,14.41,14.28,14.62,15.6,15.29,15.42,15.33,14.94,14.7,14.95,15.05,14.74,16.07,17,16,16.85,17.22,18.07,19.04,18.4,18.86,19.3,18.86,19.62,20.65,21.75,21.26,20.47,21,21.31,22.35,20.98,19.79,20.67,22.14,21.06,21.05,21.1,20.24,20.83,19.76,19.98,20.33,19.75,20.48,19.83,19.49,19.94,19.09,18.98,18.17,17.87,18.01],"h":[7.07,7.18,7.11,7.09,6.66,6.34,6.25,6.21,6.45,6.58,6.46,6.52,6.79,6.72,7.14,7.52,7.46,7.32,7.43,7.11,6.9,6.98,6.88,6.67,6.57,6.24,6.19,5.97,6.64,6.62,6.44,6.39,6.52,6.28,6.41,6.65,6.68,6.63,6.64,6.78,6.35,6.41,6.62,6.66,6.37,6.74,6.92,6.8,6.83,7.44,7.3,7.38,7.13,6.8,6.55,6.37,6.32,6,6.01,5.9,5.89,5.94,5.83,5.78,5.76,6.24,6.24,6.24,6.44,6.44,6.66,6.19,6.37,6.6,6.53,6.3,6.51,6.54,6.31,6.55,6.17,6.35,6.48,6.94,6.93,6.99,7.06,7.36,7.05,7.21,7.28,7.17,7.5,7.32,7.33,6.8,6.48,6.37,6.11,5.49,5.34,5.36,5.22,5.17,5.44,5.34,5.63,5.73,5.76,5.48,5.53,5.81,6.06,6.12,6.48,6.84,6.69,6.55,6.33,6.31,6.65,6.4,6.43,6.53,6,5.9,5.75,5.63,5.34,5.39,5.37,5.68,5.76,6.1,6.1,6.19,6.51,6.27,6.43,6.1,6.01,6.04,5.73,5.71,5.71,5.55,5.48,5.51,5.5,5.8,5.82,7.05,7.85,7.7,7.84,7.5,7.47,7.5,7.49,7.86,7.98,7.82,7.89,8.27,8.45,8.46,8.11,8.83,8.9,9.04,9.69,9.62,9.6,9.51,9.4,9.42,9.42,9.29,9.3,9.23,9.02,9.25,8.98,9,9.11,8.8,8.89,9.18,9.13,9.16,9.5,9.47,9.01,9.14,9.66,9.97,9.47,9.3,9.27,9.26,9.75,9.64,9.59,9.49,9.45,9.2,9.22,9.16,8.83,8.93,9.23,9.79,9.9,11.31,11.72,11.76,11.86,11.92,11.97,11.73,11.87,11.87,11.48,11.75,12.3,12.31,12.33,12.56,12.7,13.18,13.79,14.13,14.32,14.75,14.93,14.57,14.98,15.5,15.75,16.93,17.15,16.73,16.29,17.48,18.31,18.43,18.52,18.31,18.83,19.17,19.12,19.32,19.37,19.49,19.69,19.37,21.04,21.8,20.8,21.48,21.56,22.75,23.62,22.91,22.34,19.21,19.23,19.62,19.25,18.41,18.43,19,18.13,17.66,16.07,14.66,14.39,14.99,14.78,15.57,15.4,16.03,15.95,15.04,15.07,14.73,15.17,15.08,14.11,14.91,15.32,16.2,17.29,17.88,17.12,16.76,16.12,16.81,15.95,16.26,16.21,18.04,18.18,17.94,17.18,17.53,17.71,18.54,19.73,19.42,18.87,19.58,18.68,18.88,18.36,18.58,19.35,19.65,19.28,19.65,20.53,22.07,22.2,21.73,21.35,22.6,23.55,23.63,25.84,26.5,27.77,25.81,26.57,26.5,22.97,20.95,22,22.13,20.52,21.47,23.09,23.46,23.71,23.08,22.55,22.07,23.21,24.73,24.81,25.15,25.06,25.36,26.61,27.38,27.2,24.89,24.75,23.37,23,22.82,24.04,22.72,22.2,21.56,20.97,21.34,20.32,18.42,18.61,18.84,18.54,19.24,17.51,17.47,17.53,18.8,20.12,19.22,19.26,19.06,20.89,20.16,20.32,20.42,21.47,21.13,20.02,21,20.09,19.66,19.39,19.17,19.37,19.18,18.42,17.58,18.14,18.44,17.9,17.97,18.88,20.02,19.09,20,20.4,20.25,19.79,18.41,18.32,17.23,17.88,18.24,17.75,18.39,18.35,18.74,19.34,19.42,19.87,18.66,18.76,18.08,17.26,17,16.14,16.5,17.38,19.05,19.3,19.47,18.18,17.68,16.69,15.94,16.18,16.92,16.41,16.57,17.12,17.95,17.65,16.87,15.9,16.18,16.14,15.72,16.43,16.49,15.56,14.7,14.54,15.31,16.45,15.45,15.54,15.47,15.16,15.18,15.43,15.15,15.6,16.54,17.61,16.44,17.51,18.26,18.61,19.19,18.62,19.35,19.64,19.03,21.33,21.57,21.88,21.4,21.59,21.55,22.23,22.45,21.02,21.1,21.47,22.16,21.66,21.35,21.49,20.75,21.15,20.18,20.14,20.35,20.31,20.48,20.01,20.63,19.94,19.24,19.37,18.7,17.93,18.27],"l":[6.8,6.84,6.81,6.88,6.23,6.06,6.11,6.03,6.18,6.35,6.28,6.29,6.53,6.46,6.61,7.13,7.25,7.07,6.91,6.74,6.72,6.78,6.66,6.3,6.12,5.97,6.04,5.49,6.12,6.36,6.09,6.12,6.05,5.99,6.04,6.3,6.43,6.38,6.42,6.55,6.2,6.17,6.43,6.46,6.15,6.3,6.65,6.54,6.48,6.96,6.95,7.06,6.86,6.51,6.29,6.14,5.78,5.7,5.71,5.68,5.75,5.79,5.68,5.53,5.59,5.84,6.02,6.02,6.04,6.13,6.21,5.9,5.96,6.28,6.18,6.03,6.2,6.26,6.13,6.27,5.98,5.99,6.22,6.56,6.51,6.56,6.75,7,6.84,6.88,6.99,6.82,6.97,7.12,6.55,6.42,6.2,5.97,5.42,5.24,5.01,5.05,4.99,4.86,5.1,4.89,5.13,5.41,5.42,5.01,5.25,5.56,5.68,5.91,6.07,6.54,6.33,6.32,6.07,6.11,6.31,6.1,6.2,6.04,5.6,5.49,5.5,5.16,4.75,4.58,4.7,5.06,5.34,5.75,5.69,6.01,6.15,5.96,5.83,5.72,5.63,5.75,5.57,5.5,5.42,5.32,5.34,5.21,5.27,5.51,5.55,6.2,6.95,7.35,7.51,7.32,7.26,7.15,7.32,7.42,7.71,7.54,7.73,7.65,8.11,8.11,7.87,8.26,8.47,8.81,9.31,9.31,9.27,9.17,9.06,9.18,9.2,9.03,9.04,9,8.74,8.91,8.51,8.83,8.91,8.46,8.7,8.85,8.7,8.88,8.85,8.8,8.75,8.78,9.21,9.41,9.06,8.91,8.82,9.05,9.24,9.35,9.35,9.23,9.12,8.88,8.91,8.66,8.6,8.57,8.81,9.11,9.68,9.89,11.2,10.92,11.6,11.58,11.41,11.52,11.48,11.23,11.23,11.41,11.5,12.06,12.05,12.05,12.46,12.54,12.92,13.63,13.74,14.27,14.47,14.15,14.42,14.45,15.32,15.2,16.27,15.75,15.48,16.23,17.16,17.92,17.41,17.41,18.15,18.45,17.95,18.54,17.86,18.62,18.93,18.61,19.17,19.53,19.2,20.68,20.64,21.55,22.16,20.64,21.32,18.02,17.5,18.86,18.3,16.82,17.2,17.75,16.33,17.03,14.87,13.78,13.86,14.4,14.25,14.81,14.68,15.03,14.82,14.04,14.29,14.05,14.21,13.79,13.55,14,14.72,15.18,16.36,16.94,15.98,16.14,15.65,15.73,15.24,15.35,15.38,16.02,16.62,16.57,16.3,16.79,16.91,17.18,18.55,18.26,18.08,18.77,17.75,18.04,17.75,16.94,17.8,18.62,17.99,18.52,19.68,21.16,20.92,20.33,20.17,20.56,22.43,22.47,23.16,25.24,25.27,24.05,24.48,23.5,20.02,19.66,20.44,19.7,19.08,20.27,21.63,22.63,22.05,20.91,21.09,20.58,22.22,22.49,22.97,24.37,23.54,24.58,24.2,26.14,25.86,23.08,23.39,21.85,21.67,20.59,23.1,21.58,21.32,20.07,19.97,20.49,19.16,17.08,17.51,17.29,17.63,17.75,16.12,16.02,16.11,16.76,18.79,17.66,18.48,18.22,19.44,19.13,19.87,19.62,20.65,19.65,19.28,20.09,19.47,18.43,18.58,18.2,18.71,18.76,17.68,17.01,17.42,17.58,17.13,17,18.21,17.96,18.34,18.9,18.76,19.27,19.1,17.58,17.34,16.55,16.8,17.22,17.15,17.92,17.75,17.28,18.31,18.45,18.52,17.9,18.2,16.15,16.49,15.36,15.4,15.23,16.5,18.42,18.67,17.48,17.02,16.98,16.12,15.15,15.38,15.76,15.82,16.03,16.11,16.85,16.81,15.77,14.83,15.51,15.7,15.32,15.8,15.39,14.67,13.93,13.97,14.5,15.59,14.87,15.08,14.82,14.58,14.02,14.69,14.51,14.65,15.99,16.83,15.45,16.65,16.99,17.95,18.69,18.13,18.71,18.88,18.49,19.59,20.5,20.96,20.36,20.37,20.95,21.31,20.86,20.24,19.76,20.67,21.21,20.93,20.65,20.84,19.92,20.39,19.54,19.38,18.48,19.55,19.6,19.41,19.44,19.16,18.74,18.81,17.87,17.12,17.6],"c":[6.88,6.9,7.03,7.08,6.41,6.19,6.2,6.21,6.4,6.39,6.43,6.51,6.53,6.48,7.1,7.21,7.4,7.3,7.11,6.8,6.74,6.98,6.82,6.44,6.15,6.02,6.07,5.91,6.59,6.59,6.4,6.36,6.08,6.23,6.14,6.54,6.66,6.53,6.63,6.57,6.3,6.38,6.49,6.46,6.19,6.72,6.68,6.8,6.65,7.11,6.99,7.38,6.89,6.56,6.31,6.32,5.89,5.77,5.88,5.85,5.84,5.9,5.77,5.61,5.72,6.2,6.05,6.11,6.13,6.44,6.25,5.94,6.35,6.39,6.19,6.18,6.37,6.36,6.26,6.33,6.02,6.27,6.36,6.85,6.6,6.78,6.92,7.09,6.95,6.92,7.03,6.98,7.29,7.22,6.61,6.43,6.35,6.1,5.46,5.34,5.09,5.26,5.02,5.15,5.14,5.17,5.61,5.5,5.57,5.13,5.47,5.71,5.94,6.03,6.43,6.55,6.56,6.42,6.21,6.26,6.35,6.14,6.34,6.09,5.92,5.58,5.75,5.49,4.86,5.06,4.81,5.58,5.49,5.92,6.07,6.1,6.27,6.03,5.95,5.75,5.86,5.84,5.67,5.7,5.53,5.55,5.4,5.31,5.45,5.79,5.73,6.97,7.84,7.66,7.64,7.39,7.41,7.46,7.45,7.84,7.8,7.72,7.81,8.08,8.43,8.14,8.08,8.63,8.8,8.96,9.46,9.37,9.32,9.23,9.15,9.21,9.26,9.14,9.22,9.02,8.9,9.06,8.92,8.84,9.05,8.71,8.86,8.97,8.98,9.12,9.49,8.84,8.97,9.11,9.59,9.43,9.15,9.13,9.18,9.08,9.46,9.57,9.51,9.4,9.28,9.09,9.2,8.75,8.69,8.68,9.21,9.75,9.89,11.28,11.65,11.61,11.86,11.83,11.59,11.69,11.8,11.26,11.45,11.67,12.07,12.14,12.3,12.47,12.56,13.15,13.66,13.97,14.1,14.67,14.56,14.33,14.94,15.37,15.53,16.93,16.27,16,16.28,17.42,17.87,18.03,17.42,18.2,18.44,18.73,18.76,18.88,18.8,18.73,19.34,18.82,21.01,20.05,19.56,21.18,20.99,22.28,23.1,21.05,22.03,18.48,18.98,18.98,18.65,17.68,18.28,18.25,17.7,17.17,15.14,13.82,14.19,14.44,14.69,14.87,15.21,15.63,15.11,14.81,14.46,14.38,14.7,13.86,13.99,14.88,15.07,16.19,17.27,16.96,16.55,16.15,16.1,15.86,15.31,16.07,15.97,17.48,17.25,16.91,16.89,17.2,17.12,18.25,18.89,19.09,18.72,19.19,18.31,18.09,17.83,17.55,18.6,19.63,19.27,19.62,20.4,21.61,20.96,20.76,21.22,22.58,22.87,22.91,25.77,26.11,25.45,25.71,25.62,24.57,20.44,20.32,21.26,20.75,19.11,21.44,23.03,22.84,23.08,20.94,22.42,21.81,22.59,24.06,24.63,24.43,24.78,24.59,26.56,27.15,26.94,24.12,23.76,22.63,22.64,22.7,23.35,22.37,21.69,20.19,20.95,21.04,19.26,18.27,17.67,17.89,18.31,17.84,16.17,17.13,16.5,18.77,19.11,19.09,18.59,19,19.72,19.72,20.24,20.31,21.17,19.67,19.51,20.38,19.78,18.44,19.33,18.86,19.31,18.88,17.85,17.33,17.97,17.65,17.56,17.13,18.75,18.12,18.56,19.8,20.17,19.74,19.4,17.61,17.5,16.76,17.73,17.83,17.63,18.37,17.84,18.59,19.32,19.32,19.19,18.15,18.48,16.37,16.73,16.09,15.41,16.4,17.2,18.66,18.79,17.53,17.51,17.47,16.32,15.47,15.99,16.02,16.33,16.32,16.54,17.3,16.99,16.04,15.24,16.02,15.98,15.59,16,15.91,14.79,14.35,14.16,15.3,15.84,15.24,15.13,15.36,14.91,14.63,15.4,14.91,15.56,16.21,17.43,15.65,17.39,18.15,18.58,18.8,18.45,18.81,19.31,18.51,20.93,21.11,20.97,20.88,21.59,21.44,22.21,21.13,20.78,20.2,21.42,21.65,21.24,20.66,21,20.34,20.58,19.88,19.91,18.98,19.98,19.76,19.52,20.49,19.32,18.94,19.22,17.87,17.84,17.6],"a":[6.8723,6.8923,7.0221,7.0721,6.4028,6.1831,6.193,6.203,6.3928,6.3828,6.4228,6.5027,6.5227,6.4727,7.092,7.2019,7.3917,7.2918,7.102,6.7924,6.7324,6.9722,6.8123,6.4328,6.1431,6.0132,6.0632,5.9034,6.5826,6.5826,6.3928,6.3529,6.0732,6.223,6.1331,6.5327,6.6525,6.5227,6.6226,6.5626,6.2929,6.3728,6.4827,6.4528,6.1831,6.7125,6.6725,6.7924,6.6425,7.102,6.9822,7.3717,6.8823,6.5526,6.3029,6.3129,5.8834,5.7635,5.8734,5.8434,5.8334,5.8934,5.7635,5.6037,5.7136,6.193,6.0432,6.1031,6.1231,6.4328,6.243,5.9333,6.3429,6.3828,6.1831,6.1731,6.3629,6.3529,6.253,6.3229,6.0132,6.263,6.3529,6.8423,6.5926,6.7724,6.9122,7.082,6.9422,6.9122,7.0221,6.9722,7.2818,7.2119,6.6026,6.4228,6.3429,6.0932,5.4539,5.334,5.0843,5.2541,5.0144,5.1442,5.1342,5.1642,5.6037,5.4938,5.5638,5.1242,5.4639,5.7036,5.9333,6.0232,6.4228,6.5427,6.5526,6.4128,6.203,6.253,6.3429,6.1331,6.3329,6.0832,5.9134,5.5737,5.7436,5.4838,4.8545,5.0543,4.8046,5.5737,5.4838,5.9134,6.0632,6.0932,6.263,6.0232,5.9433,5.7436,5.8534,5.8334,5.6636,5.6936,5.5238,5.5438,5.3939,5.304,5.4439,5.7835,5.7236,6.9622,7.8312,7.6514,7.6314,7.3817,7.4017,7.4516,7.4416,7.8312,7.7913,7.7113,7.8012,8.0709,8.4205,8.1309,8.0709,8.6203,8.7901,8.9499,9.4494,9.3595,9.3095,9.2196,9.1397,9.1997,9.2496,9.1297,9.2097,9.0099,8.89,9.0498,8.91,8.8301,9.0398,8.7002,8.8501,8.9599,8.9699,9.1098,9.4794,8.8301,8.9599,9.0998,9.5792,9.4194,9.1397,9.1198,9.1697,9.0698,9.4494,9.5593,9.4993,9.3895,9.2696,9.0798,9.1897,8.7402,8.6803,8.6703,9.1997,9.7391,9.8789,11.2673,11.6369,11.597,11.8467,11.8167,11.577,11.6769,11.7868,11.2474,11.4372,11.6569,12.0565,12.1264,12.2862,12.456,12.5459,13.1352,13.6447,13.9543,14.0842,14.6535,14.5437,14.3139,14.9232,15.3528,15.5126,16.911,16.2517,15.9821,16.2617,17.4005,17.85,18.0098,17.4005,18.1796,18.4193,18.709,18.739,18.8588,18.7789,18.709,19.3183,18.7989,20.9864,20.0275,19.5381,21.1562,20.9665,22.255,23.0741,21.0264,22.0053,18.4593,18.9587,18.9587,18.6291,17.6602,18.2595,18.2295,17.6801,17.1507,15.123,13.8045,14.1741,14.4238,14.6735,14.8533,15.1929,15.6125,15.0931,14.7934,14.4438,14.3639,14.6835,13.8445,13.9743,14.8633,15.0531,16.1718,17.2506,16.941,16.5314,16.1319,16.0819,15.8422,15.2928,16.052,15.9521,17.4604,17.2307,16.891,16.8711,17.1807,17.1008,18.2295,18.8688,19.0686,18.699,19.1685,18.2895,18.0697,17.81,17.5303,18.5791,19.608,19.2484,19.598,20.3771,21.5858,20.9365,20.7367,21.1962,22.5547,22.8443,22.8843,25.7411,26.0807,25.4215,25.6812,25.5913,24.5424,20.4171,20.2972,21.2362,20.7267,19.0886,21.416,23.0042,22.8144,23.0541,20.9165,22.3949,21.7855,22.5647,24.033,24.6024,24.4026,24.7522,24.5624,26.5302,27.1195,26.9098,24.0929,23.7333,22.6046,22.6146,22.6745,23.3238,22.3449,21.6657,20.1674,20.9265,21.0164,19.2384,18.2495,17.6502,17.8699,18.2895,17.82,16.1519,17.1108,16.4815,18.7489,19.0886,19.0686,18.5691,18.9787,19.6979,19.6979,20.2173,20.2872,21.1463,19.6479,19.4881,20.3571,19.7578,18.4193,19.3083,18.8388,19.2883,18.8588,17.83,17.3106,17.9498,17.6302,17.5403,17.1108,18.729,18.0997,18.5392,19.7778,20.1474,19.7179,19.3782,17.5902,17.4804,16.7412,17.7101,17.81,17.63,18.37,17.84,18.59,19.32,19.32,19.19,18.15,18.48,16.37,16.73,16.09,15.41,16.4,17.2,18.66,18.79,17.53,17.51,17.47,16.32,15.47,15.99,16.02,16.33,16.32,16.54,17.3,16.99,16.04,15.24,16.02,15.98,15.59,16,15.91,14.79,14.35,14.16,15.3,15.84,15.24,15.13,15.36,14.91,14.63,15.4,14.91,15.56,16.21,17.43,15.65,17.39,18.15,18.58,18.8,18.45,18.81,19.31,18.51,20.93,21.11,20.97,20.88,21.59,21.44,22.21,21.13,20.78,20.2,21.42,21.65,21.24,20.66,21,20.34,20.58,19.88,19.91,18.98,19.98,19.76,19.52,20.49,19.32,18.94,19.22,17.87,17.84,17.6],"v":[6256100,5918700,4429700,3707600,27018800,10403200,11231900,7228000,11234700,8681300,8106300,7805100,11043200,10362700,15156400,14124700,10365200,9955300,9734100,9744700,6691600,7088700,8950900,11461600,9630100,8360300,7921100,15613700,20493000,11276100,13755500,12751100,9910100,13805200,12512000,11444700,7959200,7590000,9031200,7782100,7852100,6053400,7440600,4843700,7445800,13432600,8996800,8956500,8903800,15618500,10489700,12537600,9651500,9462000,6556700,6547500,9593200,9876300,17157900,9036000,5120400,6518500,6977600,10617900,5696300,12824300,9025200,11276900,12959600,11505500,9947200,11214700,9013300,8557600,7503100,11644100,11520200,8940500,9095500,7927600,9836500,13358700,12150100,13490400,15375300,17401100,19334700,15924700,14457700,19093400,23537300,17305300,26513300,73403200,29847300,24010100,24220700,37216100,35231300,25962300,23033800,17276700,22684000,29173000,21361600,21369300,22557500,16212400,21654200,23383100,15202400,19086800,25955600,15700800,20588200,20570400,23250700,22628600,27046400,16244400,17853200,12743000,19315900,19572400,21500400,20533100,18112400,19236800,23868700,23341400,21214900,26795800,24212900,19005500,15527800,15313700,16304700,13127700,16395300,17569000,19821500,11540100,10664800,12130500,16350100,16024500,12652300,15402900,13436400,15468300,17522700,33779300,29933800,24011200,14645400,19823900,15023900,29443400,9439300,11868500,11461900,15544300,15819700,17987200,17107100,13668700,11658100,22450300,16515100,14932900,25161700,18601900,15698300,15093300,17282100,12102600,11903600,11774800,12978100,11629300,22612800,16747400,11842500,8941300,8415100,21186900,11187400,9873600,10387200,5647500,12023800,12639800,9261300,8541900,14229900,13640500,9269000,8980300,10064800,8395100,11260800,8634000,11714500,6150900,9066400,8229800,9988000,11969700,8986700,11435100,9106100,15811200,13717800,28771500,19464900,15475600,12515100,13133700,17614500,35661400,7903200,9778500,7933900,6797900,12927300,7915300,9265400,10839700,11348500,14138100,20969300,19051400,20113300,17728700,16211200,11653900,12853700,13279400,12344900,21117700,18268900,18565200,12196500,47560200,20722300,20261600,15624600,11472000,13874100,16558100,15689500,14241200,13664100,10851800,11732300,11047400,19240000,27965000,15956900,12839200,12913100,13502200,19068400,19931300,9855400,23598500,17277400,12990400,11134500,16392400,13755000,14498500,15840300,14422000,35020000,30309700,20537000,22011900,16237700,24382600,16391700,23229700,22538000,14153800,14693900,15555300,16940100,16857600,20177900,11655800,16464000,17274700,17178700,20728500,14230900,12243500,11347900,13664600,12258000,14340000,14847500,28344400,23870100,17168000,15000300,21172800,16658500,34383900,25454100,21214000,12136700,17472500,20355700,16927600,14321700,20796900,22413100,25923100,18768700,16363000,25725200,26615300,26685800,22346800,18629200,29395000,32932800,31864700,37147900,26473900,39445500,32077400,33172100,44654200,46971900,26154600,34209000,31854100,31881000,24466400,25237000,15208800,16614800,23377600,20426700,23776800,21771100,29642800,32068700,23088400,15596600,14353700,22168600,20929500,21264900,20650500,15441200,27078300,17316100,20801700,17462300,16784200,15579500,20848200,20052400,15208200,23289400,32706600,54507000,131972800,96604000,41982400,47576600,34420000,38089900,40632300,35099300,25440800,17903400,19434200,21913400,18235100,17941700,12141400,15992600,20599200,16679700,19051900,14205500,22961900,16189900,15852700,11438600,10567400,18221400,20045600,31969000,16855700,14496900,16021800,24789100,35884000,18363500,20803400,18984600,15164800,13566100,36612900,20551500,22003300,18530400,13324500,13089200,14179900,12512800,17884600,39780500,24945300,22575300,24300400,14863800,43832600,32726300,38699200,31453900,32665600,30337600,29945500,34972000,46757500,182076200,37929700,46551400,41840800,36322800,168655600,35405800,24517300,32341000,34821200,23073000,21621400,33782200,16366900,9999700,11226000,16670300,20467200,17619500,31842300,27352700,37904000,51178000,44695000,26864700,35515600,27311900,32155000,31057800,30369100,36679400,32994500,53791500,56595000,51776300,36207400,35037700,45238400,44991800,36566100,28666200,38571000,52678100,29513100,45802100,38992000,44837400,37482800,37705700,24366200,38704000,42174500,35907500,26042200,32935500,24267500,25256400,22346000,17912400,23762000,40183800,43167000,45199000,57718800,19673400,37072800,43890700,50850600,32211100,36929200,42347000,37925900]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[5.6,4.76,4.38,4.85,4.32,3.7,3.87,4.2,4.37,4.2,4.27,4.44,4.86,5.27,5.3,5.84,6.08,5.85,6.14,7.05,7,5.8,5.88,5.11,4.76,5.36,4.91,4.97,5.2,5.74,5.23,5.35,5.34,5.69,5.31,5.52,5.46,5.42,5.98,5.6,5.4,4.85,4.22,3.76,3.48,2.79,3.77,3.38,3.31,2.94,2.67,3.04,2.75,3.12,3.19,3.08,3.06,2.68,2.54,2.63,2.46,2.49,2.81,2.56,2.68,2.55,2.61,2.3,1.93,1.83,2.24,2.65,3.17,3.36,3.68,4.75,5.09,5.56,5.32,5.62,6.16,6.7,6.85,8.23,7.59,8.58,7.75,7.2,8.42,8.7,8.99,10.17,11.5,12.52,13.71,13.26,15.48,15.39,15.73,14.61,13.5,13.89,12.75,12.76,12.56,11.9,11.04,10.68,11.29,11.04,10.89,8.87,9.95,9.81,10.17,9.83,9.08,9.05,9.21,10.84,11.87,11.59,11.3,11.91,9.41,8.72,8.72,8.09,7.56,7.97,8.09,8.1,8.64,9.84,9.07,8.99,8.65,9.58,9.59,9.67,9.39,9.66,8.31,8.54,8.4,7.7,8.34,8.82,8.2,7.74,7.7,7.74,8.26,9,9.09,9.19,9.04,9.16,9.34,9.04,8.25,7.56,7.45,7.18,7.35,7.85,7.64,6.89,7.7,7.48,7.6,7.41,8.57,8.36,8.39,7.85,7.24,8.05,8.03,7.83,8.16,8.07,8.2,8.1,8.06,8.68,8.57,7.75,8.01,8.45,8.38,8.07,7.93,7.77,7.88,7.77,7.5,8.26,8.23,7.93,7.19,6.45,6.34,5.66,5.63,5.55,5.55,5.5,5.66,5.32,5.26,5.54,5.53,4.94,5.16,4.64,4.42,4.19,4.08,4.1,3.89,4.67,4.44,4.9,4.96,4.44,4.72,4.97,4.95,5.26,5.25,4.74,4.68,4.74,4.6,4.09,4.17,3.83,3.69,3.7,3.35,3.15,3.04,2.83,2.91,3.14,3.37,4.33,4.21,4.3,4.64,4.7,4.68,4.93,5.62,4.74,5.2,5.6,4.96,4.68,5.46,5.04,5.04,4.8,4.9,5.16,5.67,5.94,6.28,6.42,6.52,6.9,7.35,7.01,8.02,7.65,6.48,5.76,6.23,5.94,6.12,6.1,5.75,4.26,4.07,2.06,3.12,3.4,3.4,4.14,4.21,3.64,3.94,4.18,5.3,5.55,5.78,5.29,4.67,4.66,4.68,4.99,5.91,6.57,8,7.91,8.75,8.63,8.4,8.53,7.44,7.88,7.87,7.33,7.5,8.17,8.09,7.73,7.2,7.99,8.03,7.44,7.03,7.9,8.56,9.75,10.16,11.07,9.33,8.64,8.66,12.5,9.8,9,8.91,9.22,8.75,9.67,9.84,9.05,9.45,9.46,9.61,9.69,8.33,9.47,9.33,9.81,10.6,9.79,10.48,9.38,8.9,9.12,8.39,7.48,7.36,7.44,6.9,6.94,6.45,7.02,7.1,6.95,6.05,6.28,6.22,6.2,6.29,6.83,6.33,7.07,7.16,6.25,5.73,5.11,5.11,4.88,5.18,5,4.84,5.12,5.03,4.55,4.61,5.14,4.27,4.43,4.69,4.53,4.73,4.72,4.68,4.72,5.36,4.27,3.54,3.72,3.37,3.81,4.03,4.32,3.86,3.41,3.54,3.01,2.77,2.81,2.66,3.21,3.13,3.22,2.79,2.83,2.75,3.2,2.8,2.75,3.58,3.4,3.38,3.89,3.82,4.07,3.57,3.22,3.38,3.4,3.28,3.31,3.48,3.46,3.79,3.76,4.09,3.95,3.65,3.42,3.29,2.97,3.17,2.99,3.1,3.24,3.94,4.05,4.01,3.63,3.53,3.58,3.34,3.21,3.04,3.06,3.12,3.06,2.81,2.89,2.67,3.04,3.14,2.99,2.78,2.52,2.54,2.49,2.39,2.27,2.4,2.32,2.15,2.23,2.47,2.56,2.59,2.57,2.11,2.45,2.92,3.1,2.92,3.58,3.46,3.25,2.77,2.81,2.57,2.74,2.63,2.66,2.64,2.67,2.75,3.14,3.25,3.4,4.1,4.99,4.72,4.18,4.99,5.08,5.27,5.92,5.84,5.78,5.4,5.61,5.83,5.63,6.2,6.66,6.24,6.36,4.73,5.53,6.07,6.42,5.91,5.34,7.27,7.01,7.01,6.33,6.32,7.42,6.73,6.16,6.2,6.3,6.22,6.34,6.96,6.5,5.82,5.67,6.15,6.08,6.25,6.12,6.62,7.24,6.78,5.49,5.3,5.44,6.09,6.25,5.99,4.74,5.7,6.35,5.61,5.47,7.4,7.46,7.65,8.44,9.46,9.2,8.94,8.79,8.96,9.65,9.24,9.19,8.81,11.05,11.63,12.12,13.79,14.88,15.37,18.15,19.1,19.14,20.84,22.06,17.85,15.94,15.27,14.65,14.14,17.64,15.91,17.85,19.28,18.21,18.01,21.51,23.25,27.67,20.22,21.86,21.44,24.9,26.76,21.7,20.69,17.39,17.52,19.14,19.82,19.82,19.09,17.29,19.02,17.8,18.03,18.76,16.85,18.59,17.11,15.98,17.45,15.57,14.28,15.33,14.74,17.22,19.3,21.26,20.98,21.05,19.76,19.83,18.17],"h":[5.65,4.89,5.28,5.17,4.57,4.06,4.3,4.74,4.88,4.65,4.77,5.14,5.44,5.37,5.94,6.32,6.43,6.42,7.23,7.45,7.15,5.98,6.18,5.11,5.38,5.59,4.97,5.4,6.17,5.91,5.78,5.52,5.84,5.84,5.52,5.62,5.64,6.35,6.1,5.85,5.82,5.27,4.36,4.18,3.49,3.92,4.03,3.55,3.5,3.08,3.37,3.22,3.11,3.35,3.39,3.19,3.13,2.91,2.69,2.69,2.62,2.86,2.83,2.79,2.68,2.57,2.61,2.34,1.94,2.21,2.56,3.35,3.87,3.73,5.24,5.2,5.89,5.94,5.86,6.11,6.99,7.68,8.14,8.29,8.73,8.66,8.2,8.44,9,9.75,10.22,11.34,12.69,13.86,14,15.49,16.03,16.41,16,14.99,14.18,15.35,13.33,13.65,12.89,12.01,11.39,11.68,11.61,11.78,11.98,10.09,10.39,10.29,10.98,10.59,9.22,9.98,11.35,11.45,11.93,12.3,11.94,12.09,9.79,9.3,9.23,8.09,8.3,8.07,8.2,8.9,10.24,9.95,9.51,9.15,9.5,9.96,9.98,9.8,9.92,9.77,8.78,8.99,8.45,8.38,8.85,9.04,8.46,7.91,7.97,8.31,9.16,9.4,9.51,9.58,9.32,9.87,9.67,9.06,8.47,7.8,7.67,7.42,7.85,7.87,7.68,7.61,7.8,7.73,8.11,8.74,8.77,8.94,8.39,8.33,8.7,8.21,8.24,8.29,8.48,8.23,8.24,8.33,8.71,8.89,8.81,8.17,8.58,8.48,8.5,8.32,7.96,8.25,7.99,7.92,8.23,8.55,8.26,8.2,7.21,6.62,6.34,5.78,5.86,5.73,5.78,5.8,5.88,5.75,5.6,5.92,5.69,5.18,5.3,4.66,4.5,4.25,4.24,4.24,4.74,4.92,4.98,5.18,4.99,4.72,5.25,5.2,5.2,5.74,5.37,4.89,5.02,4.87,4.68,4.16,4.29,3.95,3.74,3.71,3.54,3.25,3.07,2.97,3.46,3.65,4.21,4.43,4.33,4.66,5.13,4.89,4.91,5.8,5.67,5.32,5.82,5.77,5.23,5.28,5.99,5.16,5.4,4.93,5.48,5.66,6.14,6.58,6.93,6.61,7.36,7.43,7.39,8.29,8.26,7.65,7.09,6.18,6.32,6.41,6.31,6.49,5.76,4.87,4.12,3.82,4.25,3.73,4.17,4.61,4.52,4.35,4.33,5.21,6.08,5.93,6.02,5.66,5.15,5.14,5.17,5.87,6.4,7.92,8.61,9.25,8.97,9.01,8.55,8.78,8.47,8.65,8.1,7.67,8.2,8.45,8.2,7.9,8.98,8.27,8.59,7.51,8.23,8.75,11.43,10.08,10.56,11.17,9.72,9.02,9.79,12.6,9.99,9.28,10.64,9.33,9.62,10.49,10.09,9.43,9.85,10.2,9.96,9.92,9.41,9.61,10.44,10.79,10.88,11.14,10.97,9.58,9.13,9.23,8.54,7.64,7.97,7.52,7.18,6.94,7.05,7.44,7.3,7.27,6.47,6.5,6.57,6.61,6.96,6.96,7.26,7.64,7.16,6.39,5.89,5.61,5.25,5.25,5.22,5.53,5.37,5.54,5.09,4.99,5.11,5.36,4.52,4.68,5.25,4.91,4.96,4.74,4.91,5.31,5.4,4.28,4.06,3.72,3.76,4.08,4.32,4.4,3.87,3.66,3.58,3.02,2.98,2.98,3.24,3.22,3.36,3.25,3.19,2.97,3.07,3.46,3.38,3.56,4.07,3.68,3.87,4.22,4.1,4.35,3.64,3.43,3.66,3.56,3.56,3.59,3.78,3.75,3.86,4.18,4.27,4.1,3.7,3.46,3.34,3.22,3.18,3.16,3.38,4.1,4.34,4.55,4.12,3.73,3.65,3.67,3.39,3.34,3.23,3.31,3.36,3.06,2.94,2.94,3.16,3.4,3.28,3.14,2.78,2.54,2.65,2.63,2.39,2.42,2.44,2.44,2.23,2.59,2.81,2.66,2.69,2.61,2.57,2.9,3.17,3.15,3.65,3.69,3.53,3.34,3.01,2.83,2.94,2.99,2.81,2.82,2.73,2.74,3.3,3.33,3.5,3.79,4.93,5.47,4.81,4.97,5.08,5.59,5.94,6.03,6.05,6.03,5.95,5.94,5.89,6.37,6.82,6.82,6.81,6.64,5.58,6.13,6.63,6.48,5.95,7.31,7.39,7.72,7.18,6.58,7.14,7.52,6.98,6.64,6.52,6.78,6.66,6.92,7.44,6.55,5.94,6.24,6.66,6.6,6.55,6.94,7.36,7.5,6.8,5.49,5.76,6.12,6.84,6.65,6,6.1,6.51,6.43,5.71,7.85,7.84,7.98,8.46,9.69,9.6,9.3,9.25,9.18,9.66,9.97,9.75,9.22,11.72,11.97,12.3,13.18,14.75,15.75,17.48,18.83,19.49,21.8,23.62,22.34,19,16.07,16.03,15.17,17.29,17.88,18.18,18.54,19.73,18.88,20.53,22.6,26.5,27.77,22.13,23.71,24.81,27.38,27.2,24.04,21.34,19.24,20.12,20.89,21.47,20.09,19.18,20.02,20.4,18.32,19.34,19.87,17.38,19.47,17.68,17.95,17.65,16.49,16.45,15.47,17.61,19.35,21.88,22.45,22.16,21.49,20.48,20.63,18.7],"l":[4.61,4.22,4.37,4.17,3.65,3.37,3.55,4.08,4.1,4.07,3.97,4.17,4.66,4.94,5.14,5.19,5.93,5.66,6.09,6.86,5.84,5.32,5.02,4.25,4.65,4.99,4.56,4.88,5.12,5,5.13,4.97,5.3,5.31,5.1,5.29,5.28,5.39,5.6,5.31,4.84,4.39,3.38,3.42,2.67,2.77,3.45,2.94,2.75,2.56,2.52,2.71,2.67,2.95,2.85,2.91,2.62,2.5,2.48,2.34,2.42,2.48,2.52,2.4,2.51,2.38,2.25,1.77,1.62,1.77,2.01,2.26,3.09,3.35,3.64,4.3,4.67,5.15,5.21,5.43,6.11,6.53,6.7,7.24,7.11,7.22,6.98,7.1,8.14,8.48,8.93,9.63,10.97,12.27,12.23,12.46,14.88,15.31,14.69,12.42,12.3,13.22,11.62,12.32,11.45,10.16,10.54,10.68,10.74,10.91,9.03,8.82,9.4,9.3,9.66,8.86,8.65,8.94,9.12,10.51,11.01,10.97,11.14,9.2,8.85,8.67,7.77,7.32,7.3,7.71,7.74,8.09,8.55,9.02,8.42,8.07,8.49,8.86,9.26,9.11,9.05,8.19,8.2,8.48,7.67,7.62,8.34,7.84,7.76,7.58,7.51,7.73,8.26,8.98,8.91,8.91,8.91,8.97,8.91,8.2,7.38,7.33,7.17,6.98,7.32,7.5,6.71,6.89,7.29,7.36,7.35,7.36,8.27,8.01,7.71,6.98,7.15,7.78,7.27,7.62,7.98,7.32,7.67,7.72,7.68,8.35,7.79,7.49,7.86,7.84,8.15,7.9,7.6,7.77,7.75,7.26,7.44,8.01,7.87,7.17,6.44,6.24,5.45,5.29,5.54,5.18,5.26,5.41,5.04,5.25,5.05,5.48,4.92,4.46,4.62,4.09,4.08,3.81,3.85,3.8,3.87,4.4,4.29,4.64,4.22,4.23,4.65,4.85,4.86,5.19,4.72,4.48,4.53,4.5,4.06,3.76,3.91,3.65,3.46,3.18,3.12,3,2.83,2.78,2.86,3.04,3.36,3.98,4,4.14,4.45,4.44,4.45,4.87,4.88,4.7,5.03,4.88,4.51,4.54,5.05,4.73,4.77,4.28,4.74,5,5.21,5.91,6.26,6.1,6.48,6.81,6.91,6.99,7.58,6.15,5.8,5.6,5.53,5.67,5.85,5.3,3.92,4.22,2.52,1.98,2.73,2.6,3.1,3.73,3.42,3.45,3.79,3.81,4.88,4.95,4.84,4.76,4.33,4.42,4.55,4.8,5.38,6.44,7.71,7.68,7.67,8.14,7.73,7.23,7.26,7.69,6.56,7.13,7.19,7.8,7.63,6.74,6.94,7.22,7.43,6.72,6.92,7.79,8.23,9.37,9.51,9.33,8.34,8.22,7.53,8.35,8.63,8.1,8.72,8.04,8.46,9.54,8.59,8.53,9.29,9.08,9.3,8.03,8.24,8.67,9.27,9.76,9.71,9.64,9.24,8.83,8.51,8.11,7.66,7.18,7.27,6.7,6.53,6.09,6.39,6.81,6.86,6.1,5.95,5.96,5.86,6.06,6.1,5.93,6.23,6.74,6.37,5.58,5,5.04,4.56,4.81,4.81,4.74,4.73,5,4.31,4.44,4.61,4.21,4.12,4.25,4.51,4.18,4.55,4.25,4.34,4.56,4.34,3.54,3.47,3.01,3.33,3.57,3.81,3.61,3.22,3.26,2.91,2.67,2.63,2.63,2.54,2.86,3.07,2.84,2.73,2.59,2.62,2.76,2.74,2.65,3.47,3.21,3.37,3.68,3.45,3.42,3.18,3.13,3.18,3.17,3.12,3.11,3.32,3.37,3.6,3.6,3.94,3.6,3.39,3.15,2.9,2.96,2.83,2.88,3.09,3.22,3.85,4.01,3.59,3.36,3.22,3.24,3.14,2.95,2.83,3.02,3.05,2.76,2.77,2.65,2.65,2.97,2.9,2.68,2.34,2.27,2.38,2.4,2.19,2.21,2.04,2.13,2.02,2.2,2.45,2.38,2.38,2.07,2,2.44,2.8,2.89,2.81,3.33,3.2,2.82,2.57,2.52,2.53,2.66,2.59,2.5,2.5,2.42,2.74,3.05,2.98,3.36,4.03,4.48,4.2,4.03,4.36,4.96,5.01,5.29,5.49,5.26,5.23,5.4,5.4,5.4,6.16,6.02,6.01,5.45,4.57,5.3,6.02,5.99,5.2,5.21,6.74,6.81,6.23,6.03,6.28,6.74,6.12,5.49,5.99,6.3,6.17,6.15,6.51,5.7,5.68,5.53,6.02,5.9,6.13,5.98,6.56,6.55,5.42,4.86,4.89,5.01,6.07,6.04,4.75,4.58,5.69,5.57,5.21,5.27,7.15,7.32,7.65,8.26,9.06,8.74,8.46,8.7,8.75,8.82,9.12,8.57,8.81,10.92,11.23,12.05,12.92,14.15,15.2,17.16,17.86,18.61,20.64,17.5,16.33,13.78,14.04,13.55,14,15.65,15.24,16.3,18.08,16.94,17.8,20.17,22.43,20.02,19.08,20.91,20.58,23.54,21.67,20.07,17.08,16.02,16.11,18.22,19.28,18.2,17.01,17,17.58,16.55,17.28,16.15,15.23,17.02,15.15,15.82,14.83,13.93,13.97,14.02,14.65,16.99,18.49,20.36,19.76,19.92,18.48,18.74,17.12],"c":[4.64,4.33,4.78,4.4,3.7,3.89,4.29,4.42,4.11,4.21,4.49,4.91,5.28,5.3,5.84,5.94,5.99,6.3,7.01,7.27,5.84,5.84,5.03,4.75,5.34,5.04,4.71,5.21,5.78,5.17,5.24,5.32,5.67,5.45,5.45,5.45,5.43,6.03,5.63,5.48,4.89,4.49,3.82,3.53,2.72,3.69,3.61,3.45,2.88,2.7,3.12,2.95,3.11,3.11,3.12,3.06,2.7,2.54,2.6,2.48,2.5,2.85,2.6,2.63,2.6,2.48,2.32,1.9,1.75,2.21,2.55,3.33,3.56,3.55,4.52,5.03,5.59,5.28,5.64,6.01,6.67,6.89,8.1,7.9,8.48,7.94,7.28,8.37,8.52,9.3,9.95,11.26,12.61,13.71,13.42,15.32,15.5,15.65,15.03,13.68,13.49,13.29,12.43,12.56,11.83,10.96,10.59,11.17,10.99,11.23,9.15,9.76,9.55,10.26,9.74,9.08,8.89,9.09,10.53,11.39,11.41,11.26,11.69,9.44,8.88,8.75,8.18,7.56,7.95,7.86,8.08,8.64,9.82,9.36,9.06,8.67,9.36,9.44,9.87,9.36,9.74,8.36,8.67,8.58,7.83,8.25,8.78,8.22,7.77,7.76,7.72,8.17,8.86,9.26,9.28,9.08,9.19,9.26,8.94,8.31,7.63,7.4,7.17,7.37,7.74,7.66,6.89,7.59,7.47,7.5,7.42,8.55,8.33,8.46,7.85,7.19,8.13,7.9,7.85,8.18,8.15,8.08,8,8.07,8.64,8.75,7.88,8.03,8.44,8.38,8.21,7.91,7.77,7.95,7.84,7.6,8.21,8.23,7.97,7.21,6.5,6.36,5.62,5.64,5.68,5.54,5.47,5.61,5.33,5.47,5.43,5.54,4.93,5.16,4.66,4.46,4.15,3.95,4.12,3.82,4.57,4.42,4.84,4.92,4.44,4.67,5.06,5.04,5.17,5.23,4.74,4.67,4.73,4.56,4.08,4.1,3.94,3.68,3.73,3.39,3.13,3.08,2.87,2.84,3.25,3.36,4.19,4.34,4.27,4.63,4.63,4.66,4.78,5.61,4.95,5.14,5.47,4.91,4.52,5.27,5.21,5.12,4.78,4.87,5.28,5.64,5.94,6.29,6.48,6.56,6.79,7.27,6.95,7.97,7.7,6.55,5.86,6.03,6.03,6.06,5.98,5.52,4.16,4.44,2.56,2.92,3.39,3.12,4.14,4.13,3.6,3.9,4.17,5.1,5.51,5.75,5.26,4.92,4.44,4.64,4.85,5.69,6.31,7.51,7.93,8.59,8.26,8.33,8.35,7.7,7.66,8.12,7.17,7.44,8.2,7.93,7.81,7.07,8.89,8.15,7.61,7.14,8.03,8.54,9.73,9.88,10.35,9.59,8.39,8.6,9.05,9.44,9.1,8.73,9.01,8.77,9.51,9.96,9.21,9.38,9.51,9.73,9.63,8.08,9.24,9.29,9.82,10.4,9.85,10.73,9.25,8.87,8.91,8.53,7.75,7.33,7.54,6.96,6.94,6.2,6.96,7.29,6.92,6.23,6.18,6.23,6.2,6.36,6.73,6.33,6.94,7.15,6.4,5.73,5.2,5.12,4.94,5.17,5.04,4.85,5.09,5.08,4.47,4.55,5.06,4.28,4.35,4.64,4.63,4.73,4.78,4.66,4.63,5.27,4.39,3.63,3.86,3.42,3.67,4.06,4.17,4.05,3.42,3.51,3.07,2.82,2.75,2.64,3.21,3.12,3.33,2.84,2.88,2.71,3.06,2.85,2.78,3.42,3.5,3.27,3.86,3.83,3.99,3.5,3.25,3.4,3.48,3.33,3.27,3.43,3.36,3.68,3.8,4.17,3.96,3.64,3.45,3.31,2.94,3.19,2.85,3.08,3.3,3.99,4.12,4.07,3.63,3.4,3.55,3.34,3.21,2.99,3.1,3.12,3.11,2.76,2.84,2.66,3.08,3.07,2.96,2.76,2.58,2.53,2.48,2.41,2.21,2.38,2.27,2.22,2.2,2.5,2.61,2.55,2.58,2.11,2.52,2.85,3.16,3.01,3.54,3.44,3.26,2.83,2.88,2.6,2.71,2.74,2.7,2.63,2.72,2.71,3.13,3.26,3.33,3.77,4.87,4.64,4.5,4.94,4.88,5.29,5.88,5.44,5.75,5.36,5.74,5.75,5.62,6.3,6.66,6.29,6.27,5.5,5.44,6.08,6.36,6.14,5.28,7.28,6.97,7.13,6.41,6.39,7.1,6.8,6.15,6.59,6.14,6.57,6.46,6.65,6.56,5.88,5.77,6.05,6.25,6.18,6.33,6.6,6.92,6.61,5.46,5.15,5.57,6.03,6.21,6.09,4.86,5.92,6.03,5.67,5.31,7.84,7.46,7.81,8.08,9.37,9.26,8.9,8.71,9.12,9.59,9.08,9.28,8.68,11.65,11.69,12.07,13.15,14.67,15.53,17.42,18.44,18.73,19.56,21.05,18.65,17.17,14.69,14.81,13.99,17.27,15.86,17.25,18.25,19.19,17.55,20.4,22.58,26.11,20.44,21.44,22.42,24.63,27.15,22.64,20.19,17.67,17.13,19.09,20.24,20.38,19.31,17.65,18.56,17.61,17.63,19.32,16.37,17.2,17.51,16.02,17.3,15.98,14.35,15.13,14.91,17.39,18.81,20.97,21.13,21.24,20.58,19.76,19.22,17.6],"a":[4.6348,4.3251,4.7746,4.3951,3.6958,3.8856,4.2852,4.415,4.1054,4.2053,4.485,4.9045,5.2741,5.2941,5.8334,5.9333,5.9833,6.2929,7.0021,7.2618,5.8334,5.8334,5.0244,4.7447,5.334,5.0343,4.7047,5.2042,5.7735,5.1642,5.2341,5.314,5.6636,5.4439,5.4439,5.4439,5.4239,6.0232,5.6237,5.4739,4.8845,4.485,3.8157,3.526,2.7169,3.6859,3.606,3.4461,2.8768,2.697,3.1165,2.9467,3.1065,3.1065,3.1165,3.0566,2.697,2.5372,2.5971,2.4772,2.4972,2.8468,2.5971,2.627,2.5971,2.4772,2.3174,1.8979,1.748,2.2075,2.5471,3.3263,3.556,3.546,4.5149,5.0244,5.5837,5.2741,5.6337,6.0033,6.6625,6.8823,8.0909,7.8911,8.4705,7.9311,7.2718,8.3606,8.5104,9.2896,9.9388,11.2474,12.5959,13.6946,13.4049,15.3028,15.4826,15.6324,15.0131,13.6647,13.4749,13.2751,12.4161,12.5459,11.8167,10.9477,10.5781,11.1575,10.9777,11.2174,9.1397,9.7491,9.5393,10.2485,9.7291,9.0698,8.88,9.0798,10.5182,11.3772,11.3972,11.2474,11.6769,9.4294,8.87,8.7402,8.1708,7.5515,7.9411,7.8512,8.0709,8.6303,9.809,9.3495,9.0498,8.6603,9.3495,9.4294,9.8589,9.3495,9.7291,8.3506,8.6603,8.5704,7.8212,8.2407,8.7702,8.2108,7.7613,7.7513,7.7113,8.1608,8.8501,9.2496,9.2696,9.0698,9.1797,9.2496,8.93,8.3007,7.6214,7.3917,7.162,7.3617,7.7313,7.6514,6.8823,7.5815,7.4616,7.4916,7.4117,8.5404,8.3207,8.4505,7.8412,7.1819,8.1209,7.8911,7.8412,8.1708,8.1409,8.0709,7.991,8.0609,8.6303,8.7402,7.8712,8.021,8.4305,8.3706,8.2008,7.9011,7.7613,7.9411,7.8312,7.5915,8.2008,8.2208,7.9611,7.2019,6.4927,6.3529,5.6137,5.6337,5.6736,5.5338,5.4639,5.6037,5.324,5.4639,5.4239,5.5338,4.9245,5.1542,4.6548,4.455,4.1453,3.9456,4.1154,3.8157,4.5649,4.415,4.8346,4.9145,4.435,4.6648,5.0543,5.0343,5.1642,5.2241,4.7347,4.6648,4.7247,4.5549,4.0754,4.0954,3.9356,3.6759,3.7258,3.3862,3.1265,3.0765,2.8668,2.8368,3.2464,3.3562,4.1853,4.3351,4.2652,4.6248,4.6248,4.6548,4.7746,5.6037,4.9444,5.1342,5.4639,4.9045,4.5149,5.2641,5.2042,5.1143,4.7746,4.8645,5.2741,5.6337,5.9333,6.2829,6.4727,6.5526,6.7824,7.2618,6.9422,7.9611,7.6914,6.5427,5.8534,6.0232,6.0232,6.0532,5.9733,5.5138,4.1553,4.435,2.5571,2.9167,3.3862,3.1165,4.1354,4.1254,3.596,3.8956,4.1653,5.0943,5.5038,5.7436,5.2541,4.9145,4.435,4.6348,4.8446,5.6836,6.3029,7.5016,7.9211,8.5804,8.2507,8.3207,8.3406,7.6914,7.6514,8.1109,7.162,7.4317,8.1908,7.9211,7.8012,7.0621,8.88,8.1409,7.6015,7.132,8.021,8.5304,9.7191,9.8689,10.3384,9.5792,8.3806,8.5904,9.0398,9.4294,9.0898,8.7202,8.9999,8.7602,9.4993,9.9488,9.1997,9.3695,9.4993,9.7191,9.6192,8.0709,9.2296,9.2796,9.809,10.3883,9.839,10.718,9.2396,8.8601,8.9,8.5204,7.7413,7.3218,7.5315,6.9522,6.9322,6.193,6.9522,7.2818,6.9122,6.223,6.1731,6.223,6.193,6.3529,6.7225,6.3229,6.9322,7.142,6.3928,5.7236,5.1942,5.1143,4.9345,5.1642,5.0343,4.8446,5.0843,5.0743,4.465,4.5449,5.0543,4.2752,4.3451,4.6348,4.6248,4.7247,4.7746,4.6548,4.6248,5.2641,4.3851,3.6259,3.8557,3.4162,3.6659,4.0554,4.1653,4.0455,3.4162,3.5061,3.0666,2.8168,2.7469,2.637,3.2064,3.1165,3.3263,2.8368,2.8768,2.707,3.0566,2.8468,2.7769,3.4162,3.4961,3.2663,3.8557,3.8257,3.9855,3.4961,3.2464,3.3962,3.4761,3.3263,3.2663,3.4262,3.3562,3.6759,3.7957,4.1653,3.9556,3.6359,3.4461,3.3063,2.9367,3.1864,2.8468,3.0765,3.2963,3.9855,4.1154,4.0654,3.6259,3.3962,3.546,3.3363,3.2064,2.9866,3.0965,3.1165,3.1065,2.7569,2.8368,2.657,3.0765,3.0666,2.9567,2.7569,2.5771,2.5272,2.4772,2.4073,2.2075,2.3773,2.2675,2.2175,2.1975,2.4972,2.6071,2.5471,2.5771,2.1076,2.5172,2.8468,3.1565,3.0066,3.536,3.4361,3.2563,2.8268,2.8768,2.5971,2.707,2.7369,2.697,2.627,2.7169,2.707,3.1265,3.2563,3.3263,3.7658,4.8645,4.6348,4.495,4.9345,4.8745,5.2841,5.8734,5.4339,5.7436,5.354,5.7336,5.7436,5.6137,6.2929,6.6525,6.2829,6.263,5.4938,5.4339,6.0732,6.3529,6.1331,5.2741,7.2718,6.9622,7.122,6.4028,6.3828,7.092,6.7924,6.1431,6.5826,6.1331,6.5626,6.4528,6.6425,6.5526,5.8734,5.7635,6.0432,6.243,6.1731,6.3229,6.5926,6.9122,6.6026,5.4539,5.1442,5.5638,6.0232,6.203,6.0832,4.8545,5.9134,6.0232,5.6636,5.304,7.8312,7.4516,7.8012,8.0709,9.3595,9.2496,8.89,8.7002,9.1098,9.5792,9.0698,9.2696,8.6703,11.6369,11.6769,12.0565,13.1352,14.6535,15.5126,17.4005,18.4193,18.709,19.5381,21.0264,18.6291,17.1507,14.6735,14.7934,13.9743,17.2506,15.8422,17.2307,18.2295,19.1685,17.5303,20.3771,22.5547,26.0807,20.4171,21.416,22.3949,24.6024,27.1195,22.6146,20.1674,17.6502,17.1108,19.0686,20.2173,20.3571,19.2883,17.6302,18.5392,17.5902,17.63,19.32,16.37,17.2,17.51,16.02,17.3,15.98,14.35,15.13,14.91,17.39,18.81,20.97,21.13,21.24,20.58,19.76,19.22,17.6],"v":[14758600,19871200,15830000,13607500,17757900,20147600,14233100,14462300,8762500,15397800,17103700,42389300,12772500,11945500,16690800,19076000,14200100,14947500,23361100,14078000,14852500,13847800,13447300,16514300,20105300,14143100,10645600,10717300,13053400,19568200,19607100,15544700,12431900,10024100,7051300,8828200,8097900,20274500,10950600,10831900,12965900,10286000,18335500,11994700,21602400,22061100,15570800,13852400,14867300,13622900,47268700,12919800,11067400,19846500,20084000,11751700,13968100,13997000,8613300,9793400,5116100,9310000,7092100,11559200,6556300,7779400,13278500,15038800,10146800,14720400,17560000,24354700,17346400,17678200,21945400,28282200,29289100,14562700,13490600,13511300,20160900,23237600,22181200,22292800,22553500,27991300,21340600,19284500,22607200,49397100,29855700,27009300,25545300,31055000,25151800,35071700,26163900,26847700,22680200,33987600,36739800,27070500,71414000,27953300,23564100,25802800,20143400,20138700,20571200,26671400,35679200,26208000,15584900,17396400,18689900,28350000,16608200,11385000,21023100,20323600,13126300,16929000,16783300,32232400,25640700,17432300,33184000,16863800,18880200,15955600,13680800,16585800,21499800,19440000,24772600,20610200,16654700,19421900,13806300,9531800,12456400,28914900,12934900,10500400,10852300,10851000,9247000,14147300,13069000,9747700,9731100,8357800,10936100,10857800,11265400,11241900,11352500,10935100,9819700,9043600,18020800,12038900,9750700,10620100,7270300,9761200,10104200,12463200,10820600,9711600,11340200,17735700,8952200,16964400,15892100,24649400,21498700,9842500,16362300,16088200,19412200,20872300,10490400,14024200,15721900,12468200,14583800,13409100,14703500,11040100,11162000,9469600,11612100,19928600,8529400,12238700,8907800,13797500,10737700,14208200,23188000,12760400,18391400,14801100,12095100,12459400,10523300,14393400,15429200,12762500,15822300,15637900,16048500,16358100,14228600,16064800,9307100,13621300,12705500,13132700,30053800,12372700,13544400,14311600,16374400,8726800,14824200,11527800,9755800,20516100,16960100,16448900,17588900,14203400,14331000,13454700,15350000,12556000,16393200,15209100,14504100,12926700,13305700,15534500,49403700,23786900,37817500,33559800,17214200,23574800,44582800,32851400,30700000,46668700,32759900,29016300,45262400,34318500,33648600,35066600,40709500,31828500,23121200,32387900,23754500,27251500,34804500,25795000,25753800,17821900,28568000,22244700,28786900,22691800,22331400,47412500,37204400,25794800,24832000,20250000,16661100,31746500,43289300,33012000,34097600,44763500,33447900,29857300,25238100,37191700,42153100,31493300,25287100,39606300,43257100,31391200,35211000,37609000,41141000,35970100,27906800,40135000,36932600,58033400,48643100,38068000,27767200,22757900,25133600,25255200,20197900,30996900,28519700,15368900,15817400,11997900,12243400,23982300,24941700,22614000,20022900,26113300,22359100,21932400,43183900,16800900,16111300,28397200,25684500,16736400,31152100,44442400,20055700,18506800,30475100,27155400,19759600,22545500,16497400,12865200,13119500,14226700,15871300,26171500,25484900,17153900,23986300,23179400,17737900,21750500,25945500,27168000,14643600,11881800,15231500,15860600,14610300,18902600,17087900,14911300,14775700,14873200,11619700,29683400,22567100,15833800,16819800,22268500,21755800,22428900,19658500,23534300,17354100,14802200,32249900,27565500,34156800,12317600,17567000,21194700,18992800,23897900,21644900,21386800,22587200,45099200,37884100,48768400,51030700,49248000,21389600,30981700,21503700,23774500,25973600,39322800,37184400,38080900,23845700,23835600,20574600,19142500,35269400,24060000,22912400,19911600,19824100,26341900,27608500,25487600,21720500,16436500,18510000,17898700,12767800,38467800,34904800,34339400,39629400,28555100,24074500,19237700,22756700,38273800,27786500,16014700,29443600,31943300,45387400,19229500,18886900,18121100,24138900,22358100,16798500,19183700,17029800,19548000,24702300,41790800,21844900,53672400,25959100,29060500,23280100,28426300,23881200,20939600,30013300,25868200,25909300,24198800,30370200,17222200,34444400,28525300,18854900,15929400,30463000,23481100,20805300,21747200,32708000,38004100,30991400,21788500,19093300,51126700,36407900,38373100,29971300,28242700,27962600,25919600,27954900,30973700,33372300,20597200,36420600,29048000,57259500,30101400,14899400,24549200,31895200,24665300,31712600,44096700,17615400,32592500,20540100,35724100,44029900,34737500,33083800,21707400,65490900,70981600,44690300,37657600,37081500,34105800,39498900,40717600,26304900,35160600,30179700,40320800,31056100,21023400,29002900,28814200,24155900,36257200,32529200,50737800,27378600,28759200,37377200,52442900,53169400,38559700,47330900,48779100,52473700,53924000,43822900,63664200,62733900,43807200,26189800,47735500,57759300,49731600,27652500,38163700,45689200,47932800,37483800,64211000,86211600,170606400,120678200,118129800,103155000,99328700,114084300,85728900,103251400,114570500,60273900,75990700,72560300,110140500,102947800,64133700,60421100,97661900,72079900,58995000,67133200,37095700,56696700,50349700,46826600,50609300,86871500,94400300,45340800,53507000,77862700,66343100,117708500,81954600,71004700,85941600,78254200,74856200,74908200,124116300,100695800,84224800,62573200,72215400,93660000,104383500,76277300,72401900,109193100,123672100,128419300,196321100,148565100,100864900,107259400,96136800,101751000,91475900,145763600,352555800,139262300,95427800,84464800,80648600,97659100,109555300,105131800,87498900,84357800,130517400,165882600,293751200,331300300,127085300,104843200,97825300,187994400,156409400,231836700,198041400,195230500,183384100,175763700,89782300,210030600,183698600,117202100]},"m":{"lastKey":"2026-09-01","t":["1981-08-10","1982-05-03","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[115,80,268.75,253.75,290,251.25,292.5,260,255,182.5,147.5,166.25,146.25,178.75,171.25,178.75,207.5,212.5,195,175,165,163.75,157.5,142.5,158.75,157.5,147.5,140,151.25,172.5,163.75,165,153.75,132.5,130,113.75,117.5,125,157.5,182.5,193.75,210,232.5,203.75,173.75,201.25,182.5,215,206.25,193.75,222.5,186.25,186.25,186.25,180,211.25,211.25,186.25,161.25,162.5,156.25,155,182.5,200,195,173.75,172.5,191.25,203.75,167.5,177.5,175,227.5,237.5,206.25,201.25,223.75,188.75,153.75,150,143.75,145,143.75,148.75,152.5,180,162.5,137.5,136.25,129.375,131.875,143.75,165,104.375,85,90,90,115,128.75,116.875,89.375,68.75,73.75,41.25,76.875,56.25,50,46.25,50,51.875,40.625,48.125,43.125,47.5,43.75,44.375,49.375,43.125,40,35,33.125,33.125,29.375,23.75,24.375,23.75,15.625,16.25,13.75,10,10,8.75,15.5,15.1,11,12.6,12.4,13.4,9.3,8.3,8.2,8.4,7.4,8.4,8.9,12.9,13.9,12.9,18.7,15.8,14.5,20.8,15.4,14.6,14.2,19.2,18,15.4,14,13.5,13.4,13.9,20,30.9,31,34.8,54.6,57.4,53.7,73.4,71.4,46.5,48,41.3,34.9,36.6,47.4,50.5,46,38.7,35.5,40.1,36.7,30.8,34.5,36,35.9,37.1,41.9,37.8,43.8,40.7,52.5,55.2,67.1,71.2,46.8,48.3,47.9,54.3,47.4,50,54.2,49.3,44.8,45,41.8,40.8,36.7,36.1,38.7,34.5,38,39.1,42.6,50.1,46.4,49.4,39.2,30.1,31.3,29.6,28.5,17.5,15.9,7.6,5.6,9.2,7,7.6,10,13.7,15.01,12.46,14.53,15.06,20.32,20.75,23.3,18.63,14.29,14.83,15.3,18.07,15.03,15.64,15.52,17.53,20.11,20.89,24.69,27.5,23.5,32.4,34.6,31.21,27.46,24,27.46,28.41,21.32,24.39,29.27,24.81,28.16,28.5,23.73,21.65,17.12,17.52,16.18,23.09,29.3,30.78,23.27,25.17,21.97,19,18.9,14.85,14.33,13.2,13.38,14.7,11.84,12.13,10.83,11.08,10.2,11.3,9.33,8.57,6.8,9.18,7.88,7.77,5.06,3.7,4.2,5.02,6.14,5.88,4.78,5.18,5.52,5.7,3.48,3.36,2.85,2.68,2.56,2.61,2.24,3.93,5.41,8.23,7.41,11.06,15.48,12.58,11.9,11.53,9.59,9.21,11.49,8.34,8.1,8.99,9.13,8.4,8.3,8.82,9.16,7.69,7.6,7.6,7.96,7.6,8.1,7.57,8.04,7.5,6.99,5.55,5.32,4.77,4.08,4.48,5.11,4.79,4.09,3.55,2.91,4.21,4.5,5.6,4.75,5.49,6.52,8.13,5.94,4.26,3.15,4.17,5.78,5.07,7.91,8.7,7.44,7.2,7.5,11.07,12.5,9.22,9.25,8.33,10.6,9.1,7.44,7.13,6.2,6.33,5.82,5,4.79,4.33,4.42,3.54,3.88,3,3.21,2.72,3.58,4,3.6,3.46,3.88,3.18,3.94,3.53,3.04,2.89,2.97,2.48,2.15,2.5,3.08,3.25,2.7,2.62,4.1,4.55,5.78,5.63,6.49,5.91,7.07,6.57,6.34,5.86,6.62,5.3,5.9,5.43,8.44,9.09,8.76,13.79,18.84,15.94,17.64,18.5,20.22,26.76,19.09,17.7,18.76,16.11,14.74,19.79],"h":[115,80,270,292.5,290,290,310,286.25,257.5,190,170,173.75,180,195,200,200,225,230,196.25,178.75,170,167.5,160,165,167.5,158.75,160,160,183.75,177.5,166.25,166.25,156.25,146.25,137.5,118.75,140,162.5,185,217.5,210,246.25,236.25,203.75,206.25,210,223.75,235,211.25,230,226.25,198.75,193.75,190,212.5,221.25,215,190,170,181.25,162.5,192.5,211.25,216.25,201.25,196.25,211.25,210,211.25,192.5,191.25,228.75,257.5,238.75,218.75,223.75,225,196.25,157.5,152.5,153.75,167.5,168.75,166.25,183.75,181.25,165,147.5,141.25,135,146.875,163.75,167.5,110,94.375,95,115,131.25,136.25,116.875,93.75,82.5,76.25,75,76.875,60,50.625,58.75,62.5,53.75,49.375,51.25,47.5,47.5,50.625,56.875,56.25,45,40.625,37.5,43.125,37.5,30.625,38.75,28.75,24.375,17.5,18.75,14.375,14.375,17.5,16,16,17.4,15,20.2,17.4,13.4,9.9,9.7,9.4,8.5,8.4,9.5,13.5,15,15,20.2,22,25,20.4,21.1,16.3,18.5,20.3,21.6,18.8,15.4,14.1,16.7,14.8,20.4,34,38.7,35.9,52.5,59.5,68.3,76.9,76,71.9,52.8,48.9,43.4,39.2,48.9,51.5,52.5,46.7,39.4,43,45,37.6,34.3,38,37.5,41.9,44.3,43.2,47,45.2,54.3,57.6,69.8,73.7,71.4,52.3,50.8,55.8,58.4,49.7,54.8,55,50.2,48.6,45.6,44.3,41.1,38,42.5,41.1,39.8,40.5,46.1,49.7,51,50.2,51.8,40.3,34.8,33.6,29.7,28.8,19.8,15.9,7.6,10.7,10.2,8.7,10.2,13.9,17.4,15.55,14.24,16.68,21.96,24.86,23.9,23.85,20.39,15.72,17,18.38,19.14,17.25,16.12,17.8,20.17,21.04,26.3,28.2,28.12,31.94,36.07,37.59,32.06,27.58,29.28,29.47,30.99,27.14,29.85,29.69,29.25,30.88,29.2,24.78,22.18,19.56,18.35,23.24,29.69,31,31.97,24.73,25.47,23.65,19.62,18.9,15.78,14.88,14.64,16.95,14.93,13.11,12.24,11.33,11.63,12.06,11.47,9.71,8.87,9.34,9.32,8.58,7.98,5.28,4.88,5.44,6.43,7.45,6.18,6.17,5.84,6.35,5.82,4.03,3.5,3.39,2.91,2.86,2.61,3.87,5.94,8.14,8.73,10.75,15.49,16.41,15.35,12.01,11.98,10.98,12.3,12.09,8.57,10.24,9.98,9.92,9.04,9.16,9.58,9.87,7.85,7.87,8.94,8.7,8.48,8.89,8.58,8.25,8.55,7,5.88,5.92,5.3,4.92,5.25,5.74,5.02,4.29,3.59,4.43,5.13,5.82,5.99,5.56,6.93,8.29,8.19,6.49,4.87,4.61,6.08,6.02,8.61,9.25,8.74,8.45,8.98,11.43,11.17,12.6,10.49,10.2,10.79,11.14,9.23,7.52,7.44,6.96,7.64,5.89,5.54,5.36,5.25,5.4,4.1,4.4,3.24,3.36,3.56,4.22,4.35,3.78,4.27,4.1,4.1,4.55,3.67,3.36,3.4,3.02,2.51,2.81,3.08,3.69,3.34,2.86,3.79,5.47,6.05,6.03,6.82,6.63,7.72,7.52,6.78,7.44,6.94,7.5,6.84,6.51,8.46,9.69,9.97,13.18,19.17,23.62,17.29,19.73,27.77,27.38,27.2,21.47,20.4,19.87,17.95,22.45,22.16],"l":[115,80,247.5,240,231.25,246.25,260,248.75,167.5,135,133.75,136.25,143.75,165,171.25,175,195,192.5,167.5,156.25,151.25,145,133.75,137.5,152.5,137.5,138.75,140,151.25,160,148.75,148.75,130,127.5,108.75,98.75,112.5,125,151.25,175,172.5,200,193.75,155,171.25,177.5,182.5,191.25,186.25,182.5,165,171.25,175,175,171.25,207.5,180,152.5,143.75,148.75,145,147.5,182.5,186.25,172.5,171.25,172.5,183.75,166.25,166.25,166.25,175,223.75,200,187.5,195,182.5,141.25,142.5,132.5,138.75,142.5,142.5,138.75,148.75,150,136.25,127.5,116.25,123.75,130,133.75,103.75,83.75,70.625,76.875,86.25,105,116.25,85,63.75,65,40.625,40.625,53.75,48.75,40.625,46.25,48.75,38.125,35.625,41.25,39.375,40,41.875,39.375,43.125,39.375,30.625,30.625,33.125,23.75,23.125,23.75,23.125,13.75,12.5,12.5,10,8.125,8.75,8.75,10.8,9.6,9.8,11.9,12.4,8.7,7.7,6.3,7.6,6.5,6.6,7.8,8.9,11.4,10.5,9,14.1,12.2,13.6,15.1,12.1,14.2,14.1,17,15.1,11,12.4,12.5,12.8,13.6,18.7,26.5,28.2,31.3,42.5,53,50.7,63.4,43.8,38,37.6,30.1,30.6,34,42.7,43.6,37.5,34.5,32.7,34.1,30.5,27,31,33,34,36.5,36,33.7,37.6,40.7,47.5,52.1,62.6,44.1,39.3,43.2,47.9,44.3,42,47.8,48,40.7,42.2,39,39.1,34.6,34.9,36.1,29.8,33.1,35.4,36.5,39.8,40.5,41.6,36.5,29.5,29.5,27.4,23.1,16.9,13.6,4.1,3.6,5,6.6,6.6,5.5,9.6,12.7,10.02,10.07,13.63,14.57,18.06,19.65,17.64,13.96,13.41,14.15,15.28,14.07,13.96,14.02,14.54,17.01,19.11,20.12,24.4,22.1,23.5,29.57,29.71,24.51,22.41,23.31,22,21.35,19.3,23.78,22.94,24.8,26.43,23.03,20.47,16.21,16.55,15.15,15.55,22.94,27.78,21.9,21.96,21.39,18.57,17.8,13.31,12.92,11.48,11.29,12.15,12,10.91,10.45,9.93,10.02,9.71,9.13,8.24,6.67,6.62,7.75,7.25,4.91,3.65,3.37,3.97,4.96,5.32,4.25,4.56,4.97,5.28,3.38,2.67,2.52,2.62,2.34,2.38,1.62,2.01,3.68,5.21,6.98,7.23,10.93,12.3,11.45,10.16,8.82,8.65,9.12,8.35,7.3,8.09,8.07,8.19,7.62,7.51,8.58,7.38,6.98,6.71,7.35,6.98,7.27,7.56,7.49,7.26,6.62,5.29,5.04,4.66,3.81,3.8,4.22,4.76,4.06,3.46,2.78,2.86,4,4.45,4.51,4.28,5.21,6.48,5.53,3.92,1.98,2.6,3.79,4.33,4.66,7.67,6.56,6.74,6.72,7.42,7.53,8.1,8.04,8.03,8.24,8.51,7.18,6.09,5.95,5.86,5.45,4.56,4.31,4.12,4.18,3.54,3.01,3.02,2.54,2.71,2.59,3.21,3.13,3.11,3.37,2.9,2.83,3.36,2.83,2.76,2.65,2.27,2.04,2.02,2,2.81,2.52,2.42,2.54,4.03,4.36,5.23,5.4,4.57,5.2,6.03,5.49,5.53,5.84,4.86,4.89,4.58,5.21,8.26,8.6,8.57,12.92,16.33,13.55,15.24,16.94,19.08,16.02,17.01,16.55,15.15,13.93,14.65,17.12],"c":[115,80,251.25,290,251.25,283.75,260,258.75,182.5,148.75,170,145,178.75,171.25,177.5,200,208.75,195,175,168.75,163.75,158.75,142.5,157.5,157.5,145,141.25,150,170,163.75,166.25,151.25,131.25,128.75,116.25,118.75,125,160,185,196.25,208.75,232.5,203.75,173.75,201.25,182.5,215,206.25,196.25,226.25,188.75,186.25,186.25,176.25,212.5,212.5,186.25,165,163.75,153.75,151.25,185,197.5,195,175,172.5,191.25,202.5,168.75,181.25,171.25,227.5,236.25,203.75,198.75,221.25,183.75,155,151.25,143.75,146.25,146.25,151.25,152.5,182.5,162.5,137.5,136.25,129.375,131.25,142.5,163.125,103.75,86.25,89.375,91.25,114.375,128.75,116.875,89.375,67.5,73.125,40.625,73.125,56.25,50.625,46.25,50,53.125,41.25,46.25,41.875,46.25,43.75,45.625,46.875,43.75,40.625,34.375,33.125,33.75,29.375,25,24.375,24.375,15,16.25,13.125,10,11.25,9.375,15.3,16,10.4,12.5,12.1,13.3,9.3,8.3,8.4,8.6,7.3,8,8.8,12.5,14.6,12.9,18.5,16.9,14.9,19.8,15.8,13.8,14.9,19.2,18,15.4,14.1,13.5,13.2,13.9,19.9,31.5,31.1,34.9,51.8,57.8,54.5,70.8,70,46.3,46.9,40.8,34.6,36,47.4,49.5,45.9,39.3,35.3,40.1,36.7,30.9,33.3,36.3,35.5,36.5,42.3,37.7,43.1,40,51.8,55.4,65.6,69.8,47.8,48.1,47.8,54.3,47.1,49,54.5,49.5,43.8,45.1,41.1,40.9,36.1,35.9,39.1,34.2,37.9,39.5,41.7,49.4,45.5,48.2,40.4,30.7,31.3,29,28.9,17.9,15.3,7.2,6.8,8.8,7.1,7.6,9.4,13.8,14.77,12.3,14.2,15.14,20.5,20.08,22.81,18.06,14.02,14.65,14.98,17.92,15.1,15.78,15.23,17.12,19.92,20.61,24.35,27.32,23.38,31.51,34.78,31.71,27.57,24.26,27.29,28.51,21.44,25.57,29.27,24.14,27.66,28.44,23.74,21.55,16.9,17.56,16.31,22.99,28.83,30.91,23.26,24.6,21.7,19.01,18.86,15.24,14.19,13.3,13.41,14.44,12.05,12.21,11.02,10.85,10.15,11,9.29,8.66,6.84,9.18,7.8,7.92,4.96,3.7,4.11,5.11,6.3,5.84,4.71,5.22,5.45,5.71,3.53,3.36,2.82,2.7,2.56,2.48,2.21,3.86,5.62,8.1,7.53,10.66,15.32,12.74,11.83,11.18,9.65,9.09,11.65,8.59,8.08,9.06,9.28,8.58,8.28,8.75,9.19,7.59,7.62,7.5,8.04,7.65,8,7.57,8.06,7.6,7,5.68,5.33,4.78,3.95,4.47,5.15,4.78,4.08,3.61,2.84,4.34,4.6,5.47,4.81,5.52,6.56,8.08,6.03,4.16,3.21,4.21,5.75,5.08,7.93,8.46,7.38,7.07,7.09,10.35,9.05,9.01,9.03,8.08,10.4,8.88,7.54,7.05,6.17,6.33,5.6,5.04,4.69,4.3,4.45,3.63,3.89,3.04,3.21,2.76,3.42,3.78,3.5,3.36,3.89,3.12,3.99,3.4,3,2.84,3.08,2.41,2.22,2.51,3.05,3.26,2.69,2.59,3.77,4.52,5.75,5.62,6.49,6.14,6.88,6.44,6.46,5.72,6.6,5.15,5.92,5.55,8.08,8.86,8.69,13.15,18.76,17.17,17.27,17.83,20.44,27.15,18.77,17.97,19.32,16.32,14.91,20.78,17.6],"a":[67.7585,47.1364,148.0376,170.8693,148.0376,167.1868,153.1932,152.4567,107.5298,87.6442,100.1648,85.4347,105.3203,110.6659,114.7048,129.2449,134.8993,126.0137,113.0893,109.0504,105.8192,102.5881,92.087,101.7803,101.7803,104.1139,101.4213,107.7041,122.0646,117.5769,119.372,108.6016,94.241,92.446,83.4706,85.2657,89.7534,114.8843,132.835,140.9128,149.8881,166.9413,146.298,124.7572,144.5029,131.0399,154.3758,148.0931,140.9128,173.9209,145.0943,143.1725,143.1725,135.4854,163.3511,163.3511,143.1725,126.8374,125.8765,118.1894,116.2676,142.2116,165.1186,163.0285,146.3076,144.2175,159.8933,169.2988,141.0824,151.5329,143.1725,190.1999,197.5153,170.3439,179.9151,200.2829,166.3366,140.3112,136.9166,130.1273,132.3904,132.3904,136.9166,138.0481,165.2051,147.1004,137.3458,136.0972,129.2299,131.1028,142.3402,162.942,103.6336,86.1533,89.2747,91.1476,114.2467,128.6056,116.7439,89.2747,67.4243,73.043,40.5794,73.043,56.1869,50.5682,46.1981,49.9439,53.0654,41.2037,46.1981,41.828,46.1981,43.7009,45.5738,46.8224,43.7009,40.5794,34.3364,33.0878,33.7121,29.342,24.972,24.3477,24.3477,14.9832,16.2318,13.1103,9.9888,11.2374,9.3645,15.2828,15.9821,10.3883,12.486,12.0864,13.2851,9.2896,8.2907,8.3906,8.5904,7.2918,7.991,8.7901,12.486,14.5836,12.8855,18.4792,16.881,14.8833,19.7778,15.7823,13.7845,14.8833,19.1785,17.9798,15.3827,14.0842,13.4849,13.1852,13.8844,19.8777,31.4647,31.0651,34.8609,51.7419,57.7352,54.4389,70.7206,69.9215,46.2481,46.8474,40.7542,34.5612,35.9596,47.3468,49.4445,45.8485,39.2559,35.2604,40.055,36.6588,30.8653,33.2626,36.2593,35.4602,36.4591,42.2526,37.6577,43.0517,39.9551,51.7419,55.3379,65.5264,69.7217,47.7464,48.046,47.7464,54.2391,47.0472,48.945,54.4389,49.4445,43.7509,45.0494,41.0539,40.8541,36.0595,35.8597,39.0561,34.1616,37.8575,39.4557,41.6532,49.3446,45.449,48.1459,40.3547,30.6656,31.2649,28.9675,28.8676,17.8799,15.2828,7.1919,6.7924,8.7901,7.092,7.5915,9.3895,13.7845,14.7534,12.2862,14.1841,15.123,20.477,20.0575,22.7844,18.0397,14.0043,14.6336,14.9632,17.8999,15.0831,15.7623,15.2129,17.1008,19.8977,20.5869,24.3227,27.2894,23.3538,31.4747,34.741,31.6744,27.5391,24.2328,27.2594,28.478,21.416,25.5413,29.2372,24.1129,27.629,28.4081,23.7134,21.5258,16.881,17.5403,16.2917,22.9642,28.7977,30.8753,23.2339,24.5724,21.6757,18.9887,18.8388,15.2229,14.1741,13.2851,13.395,14.4238,12.0365,12.1963,11.0076,10.8378,10.1386,10.9877,9.2796,8.6503,6.8323,9.1697,7.7913,7.9111,4.9544,3.6958,4.1054,5.1043,6.2929,5.8334,4.7047,5.2141,5.4439,5.7036,3.526,3.3562,2.8168,2.697,2.5571,2.4772,2.2075,3.8557,5.6137,8.0909,7.5216,10.648,15.3028,12.7257,11.8167,11.1675,9.6392,9.0798,11.6369,8.5804,8.0709,9.0498,9.2696,8.5704,8.2707,8.7402,9.1797,7.5815,7.6115,7.4916,8.031,7.6414,7.991,7.5615,8.051,7.5915,6.9921,5.6736,5.324,4.7746,3.9456,4.465,5.1442,4.7746,4.0754,3.606,2.8368,4.3351,4.5948,5.4639,4.8046,5.5138,6.5526,8.0709,6.0232,4.1553,3.2064,4.2053,5.7436,5.0743,7.9211,8.4505,7.3717,7.0621,7.082,10.3384,9.0398,8.9999,9.0199,8.0709,10.3883,8.87,7.5315,7.0421,6.1631,6.3229,5.5937,5.0343,4.6847,4.2952,4.445,3.6259,3.8856,3.0366,3.2064,2.7569,3.4162,3.7758,3.4961,3.3562,3.8856,3.1165,3.9855,3.3962,2.9966,2.8368,3.0765,2.4073,2.2175,2.5072,3.0466,3.2563,2.687,2.5871,3.7658,4.5149,5.7436,5.6137,6.4827,6.1331,6.8723,6.4328,6.4528,5.7136,6.5926,5.1442,5.9134,5.5438,8.0709,8.8501,8.6803,13.1352,18.739,17.1507,17.2506,17.81,20.4171,27.1195,18.7489,17.9498,19.32,16.32,14.91,20.78,17.6],"v":[0,0,33880,59080,47960,36250,78580,83980,65130,85710,92150,71840,69750,53870,72840,63420,90960,69660,107300,88710,114040,76370,79880,99390,67040,65620,42520,55950,78020,43410,43270,44080,59280,53000,146050,107160,127850,173910,287700,440230,241160,368850,322820,385010,114340,131460,195930,294000,158370,254010,166240,202570,101380,107980,167870,197620,123060,145210,178290,110450,115950,207040,286820,303410,180650,141240,195550,230100,271600,328530,189040,486860,412240,313540,220880,219290,216110,337430,188390,167630,211680,245430,236580,292520,357320,227340,131310,392140,421500,273150,167820,211730,697970,555860,735750,423060,596780,498550,466520,406850,599610,292530,251370,476290,322640,351420,430150,312550,356810,434470,465530,386510,211880,224000,257160,541530,313390,288270,431030,233010,392420,276480,242240,307220,369210,546030,315810,270480,317840,333730,432320,280590,191000,390530,864410,1060570,832750,535630,701490,610360,413940,314930,547870,808970,1631900,1584320,2540930,6875770,5544140,5135210,2953990,2642870,1944240,1828380,4367620,5544400,2823820,2269670,1682010,3084220,4021710,9562390,10355750,11582100,7847890,8727160,10958150,13648890,12212990,11183240,11915060,9176880,7376760,6815590,4851690,5580790,6467140,7910400,6576320,4591570,5906820,6530590,5650010,6161170,6280410,4684580,7705330,9980570,9114610,7844000,11359230,12834230,12351270,23874720,19580720,31084670,17884240,10537550,15623290,15813560,14177320,13333540,10426560,14994940,13653350,16250220,17179430,24221860,12203440,15356290,16832530,15551780,14042930,24285090,14971730,23350740,18076930,35964730,24829350,21321290,24084880,23030940,25333830,28880250,28417770,16110190,25500050,15557390,17572410,20135640,21468110,34578990,68149000,44088700,45601000,90821300,85999100,71353700,69769900,51200000,63799400,66431400,61803500,74359200,54779000,38054900,45605400,41730100,45148700,60009800,40428700,60621200,48992100,107263300,91926100,82167400,52792900,49599700,56586600,47531000,45959000,40071800,31117500,28620900,29163400,37448300,27137400,35810700,34589900,28765700,38194500,46356100,34070700,53096800,27637400,24985000,31678700,26220800,45380100,39575200,31964600,38674800,45915000,49424000,35454800,31785500,35784200,31410500,38043000,40855300,29548300,29504400,33954700,27926100,30037500,40691500,76138200,57605500,96744400,67778800,66139400,69210200,66292000,47351400,54020300,58544900,75490300,91898000,71094800,39312200,40504600,53184500,80479700,101107200,82013400,99166100,137759700,122230000,132939300,163481800,91148500,108651000,83429600,78677400,97436000,85941700,82298200,75659800,69171700,48427600,46824700,46404600,52878700,41947700,45533600,63702300,71653900,74744400,60862700,52771700,55256800,58475700,70411500,52805300,69659400,60191700,70484100,62449200,57612200,66832600,61965100,67268900,144567900,135494700,167135800,153811300,123304000,109146700,112813600,147052900,111946900,154025100,151818700,144952400,164233600,197348400,118991800,108961300,70153200,99307300,114772200,101970200,113480000,96071300,72140800,89804500,102294100,62535600,71793700,85470400,86263600,88309800,110896100,91375400,127936900,189073800,116294500,130565900,108530000,99495700,91163500,129369600,115412500,120541800,125264800,86632500,86533300,161042300,96527200,122824300,112582300,95129700,136794000,148995300,123388100,129941700,139393400,144256100,111103900,141589700,234769900,161759200,136717200,117535500,161122900,187805300,230444400,206025200,199193100,217166300,495626000,423797300,377091200,365698300,307057400,218955500,291554700,376116500,352717300,371610100,398141200,578402500,452826200,770268500,401884700,403399500,981374600,614234500,847196700,737773300]},"q":{"lastKey":"2026-07-01","t":["1981-08-10","1982-05-03","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[115,80,268.75,251.25,255,166.25,171.25,212.5,165,142.5,147.5,172.5,153.75,113.75,157.5,210,173.75,215,222.5,186.25,211.25,162.5,182.5,173.75,203.75,175,206.25,188.75,143.75,148.75,162.5,129.375,165,90,128.75,68.75,76.875,46.25,40.625,47.5,49.375,35,29.375,23.75,13.75,8.75,11,13.4,8.2,8.4,13.9,15.8,15.4,19.2,14,13.9,31,57.4,71.4,41.3,47.4,38.7,36.7,36,41.9,40.7,67.1,48.3,47.4,49.3,41.8,36.1,38,50.1,39.2,29.6,15.9,9.2,10,12.46,20.32,18.63,15.3,15.64,20.11,27.5,34.6,24,21.32,24.81,23.73,17.52,29.3,25.17,18.9,13.2,11.84,11.08,9.33,9.18,5.06,5.02,4.78,5.7,2.85,2.61,5.41,11.06,11.9,9.21,8.1,8.4,9.16,7.6,8.1,7.5,5.32,4.48,4.09,4.21,4.75,8.13,3.15,5.07,7.44,11.07,9.25,9.1,6.2,5,4.42,3,3.58,3.46,3.94,2.89,2.15,3.25,4.1,5.63,7.07,5.86,5.9,9.09,18.84,18.5,19.09,16.11],"h":[115,80,292.5,310,257.5,195,225,230,170,167.5,183.75,177.5,156.25,162.5,217.5,246.25,223.75,235,226.25,221.25,215,192.5,216.25,211.25,211.25,257.5,225,196.25,168.75,183.75,165,163.75,167.5,131.25,136.25,82.5,76.875,62.5,51.25,56.875,56.25,43.125,38.75,24.375,17.5,17.4,20.2,13.4,9.4,15,22,25,20.3,21.6,16.7,38.7,59.5,76.9,71.9,48.9,52.5,45,38,44.3,47,69.8,73.7,58.4,55,50.2,44.3,42.5,49.7,51.8,40.3,29.7,15.9,10.2,17.4,21.96,24.86,20.39,19.14,20.17,28.2,36.07,37.59,30.99,29.85,30.88,24.78,29.69,31.97,25.47,18.9,16.95,13.11,12.06,9.71,9.32,5.44,7.45,6.35,5.82,3.39,5.94,10.75,16.41,12.01,12.3,10.24,9.58,9.87,8.94,8.89,8.55,5.92,5.74,4.43,5.99,8.29,8.19,6.08,9.25,11.43,12.6,11.14,9.23,7.64,5.54,5.4,3.56,4.35,4.27,4.55,3.4,3.69,3.79,6.05,7.72,7.52,7.5,9.69,19.17,23.62,27.77,21.47,22.45],"l":[115,80,231.25,246.25,133.75,136.25,171.25,156.25,133.75,137.5,138.75,148.75,108.75,98.75,151.25,155,171.25,182.5,165,171.25,143.75,145,172.5,171.25,166.25,175,182.5,132.5,138.75,138.75,116.25,123.75,70.625,76.875,63.75,40.625,40.625,38.125,35.625,39.375,30.625,23.75,23.125,12.5,8.125,8.75,9.8,6.3,6.5,7.8,9,12.2,12.1,11,12.4,13.6,28.2,50.7,37.6,30.1,37.5,32.7,27,33,33.7,40.7,39.3,43.2,42,39,34.6,29.8,35.4,36.5,27.4,13.6,3.6,5.5,9.6,10.07,17.64,13.41,13.96,14.02,19.11,22.1,22.41,21.35,19.3,23.03,16.21,15.15,21.9,17.8,11.48,11.29,9.93,9.13,6.62,4.91,3.37,4.25,4.56,2.52,2.34,1.62,5.21,10.93,8.65,7.3,8.07,7.51,6.71,6.98,7.26,5.04,3.8,4.06,2.78,4,4.28,1.98,2.6,4.66,6.72,7.53,8.03,5.95,4.56,4.12,3.01,2.54,3.11,2.83,2.76,2.04,2,2.42,4.03,4.57,5.49,4.86,4.58,8.57,13.55,16.02,15.15,13.93],"c":[115,80,251.25,258.75,170,171.25,208.75,168.75,142.5,145,170,151.25,116.25,160,208.75,173.75,215,226.25,186.25,212.5,163.75,185,175,202.5,171.25,203.75,183.75,143.75,151.25,162.5,129.375,163.125,89.375,128.75,67.5,73.125,46.25,41.25,46.25,46.875,34.375,29.375,24.375,13.125,9.375,10.4,13.3,8.4,8,14.6,16.9,15.8,19.2,14.1,13.9,31.1,57.8,70,40.8,47.4,39.3,36.7,36.3,42.3,40,65.6,48.1,47.1,49.5,41.1,35.9,37.9,49.4,40.4,29,15.3,8.8,9.4,12.3,20.5,18.06,14.98,15.78,19.92,27.32,34.78,24.26,21.44,24.14,23.74,17.56,28.83,24.6,18.86,13.3,12.05,10.85,9.29,9.18,4.96,5.11,4.71,5.71,2.82,2.48,5.62,10.66,11.83,9.09,8.08,8.58,9.19,7.5,8,7.6,5.33,4.47,4.08,4.34,4.81,8.08,3.21,5.08,7.38,10.35,9.03,8.88,6.17,5.04,4.45,3.04,3.42,3.36,3.99,2.84,2.22,3.26,3.77,5.62,6.88,5.72,5.92,8.86,18.76,17.83,18.77,16.32,17.6],"a":[67.7585,47.1364,148.0376,152.4567,100.1648,110.6659,134.8993,109.0504,92.087,104.1139,122.0646,108.6016,83.4706,114.8843,149.8881,124.7572,154.3758,173.9209,143.1725,163.3511,125.8765,142.2116,146.3076,169.2988,143.1725,170.3439,166.3366,130.1273,136.9166,147.1004,129.2299,162.942,89.2747,128.6056,67.4243,73.043,46.1981,41.2037,46.1981,46.8224,34.3364,29.342,24.3477,13.1103,9.3645,10.3883,13.2851,8.3906,7.991,14.5836,16.881,15.7823,19.1785,14.0842,13.8844,31.0651,57.7352,69.9215,40.7542,47.3468,39.2559,36.6588,36.2593,42.2526,39.9551,65.5264,48.046,47.0472,49.4445,41.0539,35.8597,37.8575,49.3446,40.3547,28.9675,15.2828,8.7901,9.3895,12.2862,20.477,18.0397,14.9632,15.7623,19.8977,27.2894,34.741,24.2328,21.416,24.1129,23.7134,17.5403,28.7977,24.5724,18.8388,13.2851,12.0365,10.8378,9.2796,9.1697,4.9544,5.1043,4.7047,5.7036,2.8168,2.4772,5.6137,10.648,11.8167,9.0798,8.0709,8.5704,9.1797,7.4916,7.991,7.5915,5.324,4.465,4.0754,4.3351,4.8046,8.0709,3.2064,5.0743,7.3717,10.3384,9.0199,8.87,6.1631,5.0343,4.445,3.0366,3.4162,3.3562,3.9855,2.8368,2.2175,3.2563,3.7658,5.6137,6.8723,5.7136,5.9134,8.8501,18.739,17.81,18.7489,16.32,17.6],"v":[0,0,140920,198810,242990,195460,227220,265670,270290,232050,176490,130760,258330,408920,969090,1076680,441730,706380,470190,473470,446560,433440,770880,566890,789170,1212640,656280,693450,693690,877180,944950,652700,1989580,1518390,1472980,1020190,1104210,1103830,1063920,1022690,1032690,901910,918670,1132320,1083890,862120,2757730,1847480,1276740,4025190,14960840,10732070,8140240,10637890,8787940,31500240,27533200,37045120,28468700,17248070,20953860,17028980,18091590,22370480,28317840,49060220,68549630,41974400,37937420,44898510,53604730,47740600,53299750,77392400,70235520,77245020,70028010,53265440,124196100,180511000,227122700,181430800,190941700,125390400,145587200,216876600,226886400,153717300,117148300,95232600,97538000,113316300,114804900,82884500,116919900,134013800,103024500,110308800,93007400,98655100,230488100,203128400,167663700,225933200,150911600,234771400,318939200,418651100,283229100,262055100,227129700,141656900,140360000,210100600,168891200,181692500,200335200,186894000,273801900,456441800,345264300,413024900,461004700,425301500,284232700,311521500,264239400,219799700,285469500,408386100,355390400,320028800,361219100,334208100,331933800,380919000,392723200,396949700,533246300,466463700,635662700,1136589600,1049846900,886626700,1122468600,1801497200,1786658800,2199204500]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1982-05-03","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[115,80,268.75,166.25,142.5,113.75,215,162.5,175,148.75,90,46.25,35,8.75,8.4,19.2,57.4,38.7,40.7,49.3,50.1,9.2,18.63,27.5,24.81,25.17,11.08,5.02,2.61,9.21,7.6,4.48,8.13,11.07,5,3.46,3.25,5.86,18.5],"h":[115,80,310,230,183.75,246.25,235,216.25,257.5,183.75,136.25,62.5,43.125,20.2,25,59.5,76.9,47,73.7,50.2,51.8,24.86,28.2,37.59,31.97,25.47,12.06,7.45,16.41,12.3,8.94,8.29,11.43,12.6,5.54,4.55,7.72,23.62,27.77],"l":[115,80,133.75,133.75,108.75,98.75,143.75,145,132.5,70.625,40.625,30.625,8.125,6.3,7.8,11,30.1,27,39.3,29.8,3.6,5.5,13.41,19.3,15.15,9.93,3.37,2.34,1.62,6.71,3.8,2.78,1.98,4.56,2.54,2,2.42,4.58,13.93],"c":[115,80,170,142.5,116.25,215,163.75,171.25,151.25,89.375,46.25,34.375,9.375,8,19.2,57.8,39.3,40,49.5,49.4,8.8,18.06,27.32,24.14,24.6,10.85,5.11,2.48,9.09,7.5,4.47,8.08,10.35,5.04,3.36,3.26,5.72,17.83,17.6],"a":[67.7585,47.1364,100.1648,92.087,83.4706,154.3758,125.8765,143.1725,136.9166,89.2747,46.1981,34.3364,9.3645,7.991,19.1785,57.7352,39.2559,39.9551,49.4445,49.3446,8.7901,18.0397,27.2894,24.1129,24.5724,10.8378,5.1043,2.4772,9.0798,7.4916,4.465,8.0709,10.3384,5.0343,3.3562,3.2563,5.7136,17.81,17.6],"v":[0,0,582720,958640,797630,2896420,2096600,2560380,3256060,4464410,5115770,4223130,4036790,6744070,37858340,78459270,103715750,85808890,197521670,199543590,294900950,585095240,643350100,714628600,420891800,436842700,532459400,747636900,1255590800,771201700,761019500,1262402000,1583563800,1081030100,1445024400,1439784100,2032322400,4195531800,5787360500]}},"actions":[{"t":"1989-04-10","kind":"dividend","label":"D","title":"1989-04-10 · $15.00 dividend (ex-date, current split terms)"},{"t":"1990-04-06","kind":"dividend","label":"D","title":"1990-04-06 · $15.00 dividend (ex-date, current split terms)"},{"t":"1991-03-27","kind":"dividend","label":"D","title":"1991-03-27 · $15.00 dividend (ex-date, current split terms)"},{"t":"1992-03-30","kind":"dividend","label":"D","title":"1992-03-30 · $15.00 dividend (ex-date, current split terms)"},{"t":"1993-03-30","kind":"dividend","label":"D","title":"1993-03-30 · $15.00 dividend (ex-date, current split terms)"},{"t":"1994-03-28","kind":"dividend","label":"D","title":"1994-03-28 · $15.00 dividend (ex-date, current split terms)"},{"t":"1995-04-04","kind":"dividend","label":"D","title":"1995-04-04 · $15.00 dividend (ex-date, current split terms)"},{"t":"1996-04-03","kind":"dividend","label":"D","title":"1996-04-03 · $15.00 dividend (ex-date, current split terms)"},{"t":"1997-04-03","kind":"dividend","label":"D","title":"1997-04-03 · $15.00 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"split","label":"S","title":"2009-05-27 · 1:10 reverse split"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.0200 dividend (ex-date, current split terms)"}]}