{"ticker":"CCS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[102.56,95.3,91.28,91.5,94.33,91.36,87.66,89.37,89.35,90.23,88.78,89.12,91.59,89.82,89.8,91.45,89.17,88.04,86.2,88.12,85.58,84.52,85.15,87.01,88.33,90.33,93.23,91.93,91.56,90.16,91.15,89.36,88.56,88.53,87.63,86.75,87.29,84.14,83.87,82.8,82.01,81.5,75.17,74.48,75.57,75.01,75.05,74.34,73.51,73.55,74.39,73.34,72.86,71.4,70.42,71.2,68.78,72.1,76.6,76,79.07,77.53,75.02,77.06,77.32,77.01,78.35,76.74,75.95,77.8,74.75,74.72,78.04,78.05,76.47,74.72,73.36,71.32,72.4,72.42,74.09,71.88,72.17,74.4,71.43,71.37,73.38,71.03,69.78,69.47,67.3,69.01,70.8,72.19,70.92,71.9,70.27,68.26,68.11,67.17,68.97,68.6,69.57,68.2,69.74,69.08,69.61,69.27,69.47,66.41,67.5,66.07,65.3,61.08,63.66,63.88,57.6,59.94,58.86,60,59,58.96,58.36,59.04,59.39,62.89,55.84,55.49,55.6,53.8,53.64,54.65,54.12,54.34,54.09,53.69,54.05,54.68,56.39,56.76,56.71,55.38,55.75,55.21,55.14,53.86,51.75,51.1,53.63,54.73,53.6,52.65,51.5,50.87,51.99,53.26,53.64,53,54.64,56.62,54.4,53.61,53.58,54.45,52.26,52.82,52.71,54.9,55.32,55.39,55.72,56.39,55.61,59.93,61.46,59.2,58.26,58.96,61.06,61.2,61.64,61.72,58.09,59.49,60.34,59.78,60.8,64.37,61.8,60.49,59.28,59.26,58.41,55.72,57.65,57.8,59.45,61.39,61.64,59.45,61.17,60.83,63.61,64.68,66.63,65.73,65.87,66.13,63.09,63.55,66.59,66.15,64.75,65.52,65.79,64.49,63.99,65.6,69.62,69.63,69.79,68.35,67.71,68.29,67.97,67.32,67.82,68.68,66.85,65.26,64.16,63.505,62.93,62.52,63.29,63,63.6,64.11,63.79,64.3,61.31,58.54,58.2,59.53,58.11,57.39,61.01,60.48,59.46,60.28,58.74,60.55,63.36,65.95,63.23,61.74,63.02,60.65,59.98,58.83,58.41,59.66,60.52,60.02,60.21,59.5,59.62,59.6,59.09,57.85,56.12,57.42,56.2,57.15,60.32,60.87,63.19,65.22,63.99,64.83,65.17,63.44,62.4,62.99,60.7,61.06,63.47,63.72,64.05,63.36,60.98,62.51,60.17,59.28,58.85,57.94,59.04,59.15,59.41,60.03,59.33,58.36,58.71,60.31,57.02,63,67.45,67.05,68.81,68.8,68.47,66,68.09,69.44,68.38,64.3,64.3,63.37,65.92,63.31,61.8,62.26,66.7,69.97,69.34,70.11,70.62,71.71,74.48,73.31,73.66,72.48,72.86,72.06,71.66,70,69.2,67.89,66.58,65.71,63.98,64.86,64.03,63.14,60.14,59.61,59.58,57.49,58.3,58.09,58.84,58.15,56.05,56.12,57.51,56.83,58.5,56.98,56.69,56.29,56.52,57.05,56.72,56.51,57.07,58.33,58.7,60.61,59.64,60.13,59.92,58.7,60.33,61.91,65.25,64.59,57.48,58.69,59.5,59.33,58.27,55.22,56.47,54.75,52.27,54.99,54.67,54.75,55.14,55.46,52.52,52.68,50.65,48.44,48.51,48.8,49.62,52.36,52.17,53.26,54.395,53.5,53.38,53.79,53.75,55.37,56.01,55.51,56.21,58.04,57.64,60.36,60.81,61.19,60.66,60.58,62.93,62.51,64.17,69.69,69.49,70.94,72.14,71.01,70.07,70.24,65.99,64.67,64.15,65.02,65.16,65.34,65.65,66.04,67.93,65.87,63.58,64.55,66.32,69.12,70.29,71.66,70.32,70.17,68.56,68.79,69.54,69.73,71.25,70.47,70.78,70.15,70.85,71.68,70.03,70.07,70.42,71.87,68.66,70,70.16,70.9,69.16,68.72,68.69,68.33,66.88,65.41,64.68,63.99,63.84,61.98,60.85,60.71,59.91,60.61,61.22,62.09,60.85,60.99,63.01,62.89,61.54,61.57,61.92,61.95,61.43,59.95,61.3,59.65,58.25,57.56,55.82,56.45,55.14,55.63,54.42,55.55,55.64,54.99,54.13],"h":[102.77,95.4,93.21,95.4,94.405,92.5,89.87,91.515,90.12,91.1,92.56,92.57,92.29,91.67,90.92,91.45,89.5,88.04,87.82,88.14,86.29,85.87,86.81,88.9,89.37,95.76,93.73,92.881,92.04,91.71,91.5,89.855,89,88.84,88.41,87.585,87.475,85.98,84.48,84,83.23,81.635,76.82,76.91,75.85,75.54,75.32,75.32,73.51,73.97,74.58,73.355,74.18,72.155,72.3,71.29,70.041,73.3,76.95,77.735,79.07,78.31,77.29,78.16,77.41,81.1,78.98,77.11,80.53,77.83,75.21,76.94,78.04,78.05,76.62,74.72,74.67,71.515,72.4,74.78,75.01,72.81,73.61,74.4,71.98,74.859,73.645,71.955,70.61,70.2,69.86,70.445,72.8,72.31,73.37,72.415,70.5,68.825,68.44,69.315,69.18,70.61,71.93,69.35,70.514,71.1,70.78,70.14,69.47,67.643,67.85,68.245,65.5,66.99,66.9,63.88,62.703,60.67,59.26,60,60.23,59.445,59.82,59.52,61.57,64.57,58.03,55.99,56.635,54.63,54.88,55.6,55.55,55.46,54.573,54.122,55.22,55.04,58.31,58.25,56.765,55.98,56.65,55.77,55.575,54.03,52.28,53.235,55.3,54.92,53.74,52.775,51.86,52.07,54.05,53.94,53.74,54.2,56.42,57.48,54.99,54.63,54.2,55.77,53.34,53.62,55.29,56.78,55.67,55.63,56.74,56.93,61.16,61.35,61.46,59.985,59.84,61.7,63.74,62.2,61.64,62.04,59.35,60.277,60.4,60.415,64.25,64.86,65.19,60.49,59.89,59.38,58.87,56.9,58.52,59.7,61.02,62.08,62.55,60.9,61.555,63.21,67.03,65.485,66.64,66.01,66.997,66.5,63.2,68.415,67.15,66.67,65.71,66.51,66.16,65.78,65.67,68.65,71.23,69.88,69.79,68.54,69.385,68.9,67.97,67.595,71.13,68.68,67.805,65.495,64.25,65.38,63.85,63.595,63.55,63.88,64.54,64.22,65.395,64.64,61.37,58.9,59.045,59.58,58.57,60.91,61.93,60.64,60.53,61.2,61.81,61.655,65.37,66.155,64.06,64.46,63.54,62.145,60.23,58.88,59.895,61.15,61.046,61.03,60.315,60.38,60.705,60.76,60.18,57.96,56.945,57.42,57.45,61.13,60.86,64.41,65.96,65.65,65.855,65.37,67.1,64.79,63.285,62.99,61.72,63.11,64.43,63.9,64.09,63.58,62.705,62.885,60.22,60.045,58.964,59.21,59.16,59.71,60.235,60.52,59.7,60.29,59.68,60.93,62.1,68.74,68.2,69.71,70.09,69.79,69.6,68.07,69.52,70.6,68.38,65.87,64.655,65.68,66.99,64.2,63.9,67.495,69.5,71.04,71.25,70.35,73.19,74.075,75.64,76,75.19,74.48,73.501,73.56,71.775,71.04,69.2,67.9,68.11,66.22,66.1,66.03,64.54,63.16,60.74,60.98,60.38,57.98,58.315,58.67,59.26,58.2,56.455,56.45,58.46,58.2,58.5,58.1,56.91,56.52,57.635,58.38,57.96,57.925,57.25,59.97,61.13,60.71,60.355,61.01,59.92,59.61,63.57,63.64,65.78,65.16,59.35,60.55,60,59.645,58.27,56.13,56.47,55.25,53.315,56.54,55.33,56.405,56.4,55.575,53.195,52.88,50.77,49.5,48.947,50.56,52.45,52.53,53.18,55.4,54.51,54.49,54.89,55.29,54.76,56.285,56.74,56.37,58.91,58.82,60.67,61.52,62.53,62.64,63.71,63.62,63.92,63.54,70.725,71.28,72,72.525,72.91,72.68,70.667,70.24,66.39,65.665,65.46,66.78,65.3,66,67.7,68.71,70,66.54,64.105,66.47,72.34,70.48,72,72.88,71.65,70.17,69.07,69.86,70.74,72.04,71.25,72.1,70.78,71.09,70.85,72.35,72.28,71.225,70.75,73.58,70.01,70.7,71.01,70.9,70.5,70.065,69.63,69.01,67.17,65.765,65.51,64.73,63.84,63.09,61.12,60.71,61.285,61.985,62.03,62.47,60.85,62.235,64.23,63.815,62.09,62.835,62.91,61.95,61.43,60.36,61.515,60.475,59.665,58.35,56.92,56.81,55.66,56.38,54.84,56.814,56.6,54.99,55.94],"l":[96.39,92.26,90.81,91.44,90.18,90.77,84.965,89.37,88.45,88.06,88.78,88.87,87.689,89.28,89.5,89.16,85.98,85.17,85.91,85.971,84.61,83.46,84.84,87,87.715,90.14,90.698,90.66,90.19,89.44,89.34,87.87,86.62,85.62,87.03,85.02,84.634,83.83,81.6,81.83,80.81,76.875,73.6,74.48,74.485,74.01,74.15,73.275,71.95,73.08,71.98,71.86,71.51,70.38,69.82,68.9,68.485,71.16,74.835,75.14,75.52,75.56,74.92,76.27,76.43,77,76.55,73.385,72.29,76.303,72.62,74.675,76.17,76.65,72.23,73.2,73.27,70.28,71.05,72.06,71.915,71.15,71.89,70.71,70.335,71.37,71.24,69.56,68.56,67.535,66.715,68.69,70.29,71,70.92,69.55,67.72,66.62,66.84,66.065,67.38,68.35,69.359,67.18,69.34,68.2,68.84,68.54,66.79,65.22,66.22,66.07,62.285,61.07,61.92,57.86,55.85,56.54,55.895,58.235,58.45,57.15,58.22,57.38,59.12,59.765,53.753,55.01,53.59,52.72,52.405,53.95,54.12,53.76,53.03,52.85,53.76,53.94,55.515,56.75,55.14,54.54,55.41,54.61,54.045,51.75,51.07,51.1,52.84,52.83,51.735,51.67,50.42,50.55,51.99,52.785,52.08,52.45,54.29,54.51,53.785,52.545,52.42,51.95,51.84,52.57,52.28,54.69,54.12,54.12,55.47,55.75,55.61,59.14,59.43,57.585,57.5,58.755,61.06,60.935,60,57.75,57.155,59.14,58.56,58.365,60.215,63.26,59.7,58.385,57.7,58.08,56.2,55.72,56.93,57.69,59.45,60.505,60.12,59.217,59.49,60.09,63.4,64.04,64.25,64.89,65.385,63.38,61.77,62.965,65.885,65.115,64.38,64.25,65.095,64.11,63.53,64.64,68.805,68.27,67.41,66.64,67.38,67.37,65.97,66.31,66.7,67.07,65.78,63.37,63.07,63.08,61.8,62.075,62.13,62.25,63.165,62.635,63.61,61.395,58.02,56.65,57.345,57.305,56.935,57.39,60.394,58.84,59.054,59.78,57.76,59.71,62.43,63.105,62.74,61.35,60.84,60.005,58.77,57.36,57.5,59.41,59.73,59.545,58.88,59.36,59.27,58.89,58.01,56.23,55.4,56.06,55.99,57.12,59.55,60.7,63.13,64.51,63.99,63.685,65.17,62.36,61.31,61.03,60.045,60.743,62.86,62.78,62.47,61.945,60.395,61.17,58.975,58.6,58.06,57.94,58.25,58.905,58.76,59.15,58.57,58.36,58,56.8,57.02,63,66.7,67.05,68.13,67.79,67.26,65.4,66.92,67.63,64.72,64.3,63.25,63.255,62.51,61.96,60.88,62.26,65.87,68.51,68.24,68.52,70.265,71.71,71.94,73.31,72.56,72.48,71.41,71.61,69.255,69.54,66,66.53,66.17,63.82,63.02,64.39,62.6,60.71,57.66,58.865,58.46,56.42,56.77,57.4,58.04,56.105,54.865,54.38,57,56.795,55.53,56.67,55.42,55.01,55.27,56.84,55.44,56.17,55.515,58.065,58.107,59.2,58.24,60.13,58.75,58.45,59.96,61.83,63.51,63.495,55.31,57.97,58.63,58.55,55.45,55.1,55.38,51.57,51.69,54.24,53.77,54.08,54.86,52.66,51.4,50.57,47.84,48.04,47.275,47.6,48.965,51.56,52.05,53.26,52.915,52.74,53.045,53.56,52.85,54.49,55.205,55.1,56.1,56.99,56.94,59.65,60.55,60.75,59.66,60.58,62.085,62.07,63.73,68.45,68.62,69.22,71.2,69.76,68.73,66.97,65.12,63.195,63.55,65.01,63.71,63.93,65.39,66.04,64.92,63.71,63,63.775,66.32,67.66,69.3,70.77,69.07,67.85,66.52,68.01,69.435,69.73,68.56,70,68.33,69.48,69.5,70.9,70.02,69.75,68.707,68.67,68.53,69.25,69.34,68.65,69.15,67.99,67.86,67.36,64.68,63.31,63,63.25,61.98,61.305,59.35,59.13,59.78,60.22,60.1,60.63,59.6,60.6,62.93,61.14,60.89,61.37,61.47,60.43,59.98,57.47,59.45,58.01,57.71,55.39,54.25,55.29,54.8,54.97,53.515,55.335,54.2,53.3,54.11],"c":[96.43,92.52,91.49,93.88,90.35,91.32,89.85,90.27,88.66,88.6,89.98,92.5,89.51,89.5,90.32,89.74,86.11,85.64,87.68,86.23,85.04,85.8,86.45,87.24,88.69,94.59,91.11,90.8,90.36,90.65,90.24,88.12,86.81,86.55,88.19,86.15,84.84,84.78,82.74,82.32,81.31,76.94,74.96,75.75,75.5,75.54,75.03,73.59,72.88,73.36,72.68,72.53,71.6,71.26,72.24,69.11,69.99,72.64,76,77.37,76.05,75.83,77.26,77.6,76.72,78.81,76.55,74.59,78.2,76.38,74.64,76.35,76.83,77.06,73.89,73.84,73.69,71.35,71.74,74.68,73.74,72.25,73.27,71.16,70.68,74.21,71.52,69.85,69.43,67.94,68.79,70.19,72.34,71.77,71.53,70.33,68.33,67.41,68.07,69.21,68.71,70.15,70.31,68.96,70.41,69.64,69.5,69.12,66.87,67.1,67.15,67.94,62.93,65.7,62.56,58.88,61.31,59.32,59.2,59.43,58.97,57.95,59.58,58.47,61.54,60.07,56.29,55.59,54.09,53.91,54.54,54.39,54.98,54.62,53.07,53.26,54.58,54.01,56.14,56.87,55.26,55.71,56.48,55.34,54.42,52.14,52.03,53.02,55.3,52.99,52.96,51.87,51.04,51.94,53.51,53.35,52.31,53.75,55.85,54.57,54.71,52.88,54.03,52.37,52.32,53.08,55.26,55.8,55.06,55.59,56.08,56.32,59.49,61.05,59.67,58.27,58.5,61.44,62.41,61.7,61.23,57.76,59.35,59.93,59.07,58.69,63.72,64.12,60.39,59.63,59.11,58.39,56.51,56.29,57.71,59.4,60.66,60.69,60.3,60.87,60.02,63.06,66.24,65.35,65.45,65.16,66.1,63.63,62.69,67.45,66.52,65.41,65.31,65.66,65.88,64.22,65.21,68.32,69.66,69.8,67.94,67.05,69.29,67.46,67.12,67.19,67.37,67.47,66.05,63.48,63.49,63.58,61.9,63.05,63.48,63.37,64.11,63.62,64.32,61.86,58.12,58.78,59,57.73,57.76,60.69,60.48,59.72,60.11,59.88,61.1,60.7,65.08,63.15,63.27,63.74,61.22,60.37,59.4,58.42,59.63,60.68,59.98,59.98,59.21,59.78,60.23,58.93,58.6,56.42,56.75,56.34,56.68,61.02,60.03,64.14,65.27,65.29,64.31,65.02,66.14,62.51,62.33,61.48,60.48,62.82,63.33,63.19,62.86,62.3,61.5,61.19,59.61,58.82,58.25,59.01,58.99,59.67,60.02,59.35,58.94,59.38,59.6,57.67,61.59,68.33,67.17,69.22,68.61,69.13,67.85,66.26,69.09,68.08,64.94,65,63.45,63.99,63.97,62.98,62.97,65.64,68.81,69.58,69.79,69.83,72.63,73.37,72.3,74.84,73.43,73.23,71.66,71.85,70,69.66,67.09,66.92,67.23,65.99,65.44,64.83,63.11,61.41,59.98,59.97,58.6,57.75,57.68,58.38,58.45,56.36,56.07,55.66,57.5,57.58,57.46,57.33,55.47,55.57,57.38,57.41,56.99,57.74,56.11,59.16,60.68,59.64,60.32,60.33,58.82,58.57,62.3,63.32,63.81,63.82,59.29,59.81,58.96,59.09,55.47,56.02,55.55,51.66,53.25,54.27,54.51,55.01,55.24,53.08,51.95,50.86,48.41,49.14,48.44,50.43,52.44,51.95,52.83,54.16,53.46,52.82,53.79,54.41,54.08,56.2,55.54,55.37,58.11,57.25,60.66,60.05,60.64,61.12,59.89,63.25,62.45,62.78,69.21,69.52,71.84,72.38,71.66,69.84,69.99,66.99,65.42,63.62,64.59,65.04,64.3,65.28,66.23,68.27,65.53,63.82,63.8,64.53,69.27,69.38,70.48,71.25,69.57,68.57,67.16,68.88,70.34,71.25,68.91,71.31,68.89,70.85,70.45,71.76,70.63,70.24,69.36,70.86,69.46,69.78,69.41,70.31,69.32,68.39,69.16,67.55,64.86,63.63,63.88,64.51,62.07,62.25,59.56,60.54,60.85,61.31,60.85,60.79,60.53,61.66,63.87,61.4,62,62.66,61.61,60.52,60.25,60.16,59.87,58.13,58.89,56.32,56.76,55.67,55.04,55.53,53.89,55.55,54.59,53.51,55.47],"a":[92.9972,89.2264,88.2331,90.538,87.1337,88.0691,86.6515,87.0565,85.5038,85.446,86.7768,89.2071,86.3236,86.3139,87.1047,86.5454,83.0446,82.5913,84.5587,83.1603,82.0127,82.7456,83.3725,84.1344,85.5328,91.2227,87.8666,87.8182,87.3927,87.6732,87.2766,85.2263,83.9593,83.7078,85.294,83.3209,82.054,81.9959,80.0229,79.6167,78.6399,74.4134,72.4984,73.2625,73.0207,73.0594,72.5661,71.1734,70.4867,70.951,70.2933,70.1482,69.2487,68.9199,69.8677,66.8405,67.6916,70.2546,73.5043,74.8293,73.5526,73.3398,74.7229,75.0517,74.2006,76.222,74.0362,72.1406,75.632,73.8718,72.1889,73.8428,74.307,74.5294,71.4635,71.4152,71.2701,69.007,69.3841,72.2276,71.3185,69.8774,70.8639,68.8232,68.359,71.773,69.4427,67.8212,67.4134,65.9667,66.792,68.1514,70.2389,69.6855,69.4525,68.2873,66.3454,65.4521,66.0929,67.1998,66.7144,68.1125,68.2679,66.9571,68.365,67.6173,67.4814,67.1125,64.9278,65.1511,65.1997,65.9667,61.1022,63.7918,60.743,57.1699,59.5293,57.5971,57.4806,57.7039,57.2573,56.2669,57.8495,56.7718,59.7526,58.3253,54.6551,53.9754,52.519,52.3442,52.9559,52.8103,53.3831,53.0336,51.5286,51.7131,52.9948,52.4413,54.5094,55.2182,53.655,54.0919,54.8396,53.7327,52.8394,50.6256,50.5188,51.4801,53.6938,51.7222,51.6929,50.629,49.8188,50.6973,52.2297,52.0736,51.0584,52.464,54.5137,53.2644,53.401,51.6148,52.7373,51.117,51.0682,51.81,53.9379,54.4649,53.7426,54.26,54.7382,54.9725,58.0667,59.5893,58.2424,56.8758,57.1003,59.97,60.9168,60.2238,59.765,56.378,57.93,58.4961,57.6567,57.2858,62.1955,62.5859,58.9451,58.2033,57.6957,56.993,55.158,54.9432,56.3292,57.9788,59.2087,59.2379,58.8573,59.4136,58.584,61.5512,64.6552,63.7865,63.8841,63.601,64.5185,62.1076,61.1901,65.8362,64.9285,63.845,64.0313,64.3744,64.5901,62.9626,63.9333,66.9824,68.2961,68.4334,66.6098,65.7372,67.9334,66.1392,65.8059,65.8745,66.051,66.149,64.7568,62.2371,62.2469,62.3352,60.6881,61.8155,62.2371,62.1293,62.8548,62.3744,63.0607,60.6488,56.9821,57.6291,57.8448,56.5997,56.6291,59.5018,59.2959,58.5507,58.9331,58.7076,59.9037,59.5116,63.8058,61.9136,62.0312,62.492,60.0214,59.188,58.237,57.2762,58.4625,59.4919,58.8057,58.8057,58.0507,58.6096,59.0508,57.7762,57.4527,55.3154,55.6389,55.2369,55.5703,59.8253,58.8547,62.8842,64.2827,64.3024,63.3372,64.0365,65.1396,61.5645,61.3872,60.5501,59.5652,61.8698,62.3721,62.2342,61.9092,61.3576,60.5698,60.2644,58.7083,57.9303,57.3689,58.1174,58.0977,58.7674,59.1121,58.4523,58.0485,58.4818,58.6985,56.7977,60.6584,67.2964,66.154,68.173,67.5722,68.0843,66.8237,65.2578,68.0449,67.0502,63.9577,64.0168,62.4903,63.0221,63.0024,62.0274,62.0175,64.6471,67.7692,68.5275,68.7344,68.7738,71.5314,72.2602,71.2064,73.708,72.3193,72.1223,70.5761,70.7632,68.9412,68.6063,66.3801,66.2119,66.5186,65.2918,64.7476,64.144,62.4422,60.7602,59.3454,59.3355,57.98,57.139,57.0697,57.7623,57.8315,55.7637,55.4767,55.0711,56.8916,56.9708,56.852,56.7234,54.8831,54.982,56.7729,56.8026,56.387,57.1291,55.5163,58.534,60.038,59.009,59.6818,59.6917,58.1976,57.9503,61.6408,62.65,63.1348,63.1447,58.6627,59.1772,58.3362,58.4648,54.8831,55.4273,54.9622,51.1134,52.6866,53.6958,53.9332,54.4279,54.6555,52.5184,51.4003,50.3219,47.8978,48.6201,47.9275,49.8964,51.8851,51.4003,52.271,53.9135,53.2167,52.5796,53.5452,54.1624,53.8339,55.9442,55.2872,55.118,57.8455,56.9894,60.3839,59.7767,60.364,60.8418,59.6174,62.9621,62.1658,62.4943,68.895,69.2036,71.513,72.0506,71.3339,69.5221,69.6715,66.6851,65.1223,63.3304,64.296,64.744,64.0074,64.9829,65.9286,67.9593,65.2318,63.5295,63.5096,64.2363,68.9547,69.0642,70.1592,70.9257,69.2534,68.2579,66.8543,68.5665,70.0199,70.9257,68.5964,70.9854,68.5765,70.5275,70.1294,71.4334,70.3085,69.9203,69.0443,70.5375,69.1439,69.4624,69.0941,69.99,69.32,68.39,69.16,67.55,64.86,63.63,63.88,64.51,62.07,62.25,59.56,60.54,60.85,61.31,60.85,60.79,60.53,61.66,63.87,61.4,62,62.66,61.61,60.52,60.25,60.16,59.87,58.13,58.89,56.32,56.76,55.67,55.04,55.53,53.89,55.55,54.59,53.51,55.47],"v":[262300,329300,353400,716000,263700,246500,435900,240500,196100,222000,234200,185700,556200,239300,280200,245600,234900,216500,474300,214300,312600,748700,538600,275400,310000,447700,329800,156600,115800,272100,676200,414700,277700,185300,142500,211000,277300,414000,401300,323100,246400,377400,890400,1575500,319300,135000,196800,195600,211400,208200,334800,1002800,417400,388200,293900,294800,268500,351200,384300,355200,412100,422300,373500,267100,176200,367900,561100,657700,876400,817500,794900,653200,617000,667300,601700,363500,257500,355400,234500,500100,500500,589300,315400,364500,369900,416000,329700,384100,397500,568500,704700,324700,356300,262500,415600,538000,379300,398300,364000,726000,374900,374300,378400,3359100,306700,305000,237600,238800,273600,334800,270500,350700,454600,499700,469800,343600,614200,614500,363900,377100,319200,273000,253700,343200,355200,625000,1066100,437500,732900,517600,463200,311600,375600,376900,233700,289900,336200,246100,371900,348200,477900,348400,275900,383300,293000,635900,557600,725000,575600,564800,489900,449900,414500,354500,407200,329600,244400,341800,316500,372400,270800,310100,402700,460400,286500,596400,255900,457200,353800,471200,601100,390800,565200,525700,221700,276400,329000,573400,742500,399400,349100,311500,456400,301600,278800,231100,616300,418900,493700,318900,487300,334100,421500,316000,418000,360700,378800,280100,255300,219100,223700,286100,413400,352500,407500,203800,222800,339200,199700,427100,194700,311200,187100,390100,293800,333800,353200,397200,310800,283200,222600,191800,254300,260700,323700,420100,522000,616500,1036700,577800,217800,446900,267100,362100,237100,252400,234300,305100,234300,308300,592200,344100,570500,402500,481700,329900,285100,271700,207600,205500,256100,338400,442700,387300,382600,453200,434000,272200,317000,311800,557000,356600,475500,326900,280900,206600,294200,161200,293000,389900,250800,210800,231500,459500,211900,319600,347700,125800,217800,161600,198900,274000,200300,217400,207700,229900,224600,187700,151800,173200,288500,190600,490000,264200,195800,48300,233700,205800,185400,205700,216900,209300,174400,316000,273400,706700,236900,362100,264100,246300,170300,278600,398800,226300,263100,210500,264100,327800,360100,364500,225500,428200,329800,442700,377900,272500,257200,369000,380400,372600,237900,237000,211800,242300,239700,113400,193500,252500,228700,276100,260400,186600,162100,165500,366500,296900,264700,320900,235400,242700,217300,249400,238300,993600,311600,213400,223600,160300,352600,296400,275000,205700,202300,144900,225600,268300,318300,133400,164100,114600,201100,152000,277700,155500,258100,202200,581600,323600,256000,253700,381800,277000,190000,317200,292000,300600,404200,390100,606500,261100,247900,352700,411300,503600,374500,508300,328700,196200,226300,212500,302900,347800,482100,244200,341400,344400,549500,380700,329600,537000,297400,340100,357500,329500,367000,750400,412700,283300,488700,296200,875000,308800,332000,445000,286800,348500,247100,382600,199300,140200,171500,224600,234300,199900,308900,264200,231800,226100,680900,457900,338200,334300,247000,252700,195400,222000,207900,226200,183800,202900,165800,301700,366400,142500,126800,163100,234300,204100,325600,144800,197000,221100,284500,204000,182000,220300,568500,332100,478700,209200,259500,222000,257100,454700,235400,282000,346300,187400,720700,186800,211900,171100,165400,162900,219700,198000,242200,244900,165300,229200,181700,254800,334400,245900,173600,180100,223600,238000,234400,161600,240302]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.54,18.03,18.48,18.59,16.82,16.96,17.4,16.25,16.01,16.76,16.8,16.85,16.76,15.31,15.01,16.1,17.12,17.05,18.1,18.48,18.56,19.14,19.3,19.25,19.28,19.81,19.89,19.9,19.29,19.9,19.82,19.72,20.72,20.45,20.47,21.72,21.06,20.16,20.26,19.34,19,20.32,20.89,21.42,20.39,22.9,22.14,23.58,23.05,20.85,20.22,20.72,19.87,20.3,19.19,18.53,18.25,19.09,19.36,18.45,16.98,17.77,17.94,17.44,15.2,15.54,14.6,14.7,13.85,14.56,14.5,15.58,16.06,16.16,16.97,15.84,16.52,17.42,18.51,18.49,17.36,17.36,17.36,17.24,18.08,17.81,18.35,18,16.79,17.47,18.19,18.02,18.15,17.83,20.43,19.59,19.46,20.01,20.29,19.27,20.06,20.67,21.39,20.74,20.9,20.8,19.7,20.05,21.2,21.35,21.25,19.75,21.65,20.9,20.85,21.25,20.95,21.45,21,23.3,23.05,22.95,23.15,22.85,23.05,24.9,25.45,24.6,25.45,26.3,25.65,27.3,27.5,26.5,25.75,26.2,25.15,25.55,25.15,24.95,24.35,24.95,25.35,25.8,25.8,25.8,24.9,23.1,22.35,22.95,22.5,23,24.1,24.45,24.8,25.6,25.85,26.7,27.45,29.25,28.4,29.5,30.55,31.1,30,29.65,30.25,31.5,35.2,35.3,34.55,33.15,30.85,28.85,32.25,31.4,30.15,30.9,30.25,30.75,29.8,31.45,29.65,29.25,31.1,30.45,30.7,31.1,30.4,29.95,31.65,33.85,31.3,31.35,32.2,32,32.95,29.95,30.4,30.65,29.25,29.4,29.4,28,29.05,27.15,26.36,24.8,23.39,21.46,22.1,21.33,20.52,20.2,20.92,20.85,19.76,18.26,16.66,17.41,19.25,21.69,20.75,21.41,23.35,23,23.64,24.31,22.8,23.85,23.52,23.35,24.07,25.95,25.65,25.38,25,27.88,27.05,27.3,27.57,26.69,27.93,27.95,26.32,26.82,26.45,27.66,26.33,27.49,26.72,27.34,27.6,27.98,27.88,27.6,29.9,29.83,30.5,30.54,29.98,33.13,34.05,30.32,26.73,28.14,27.18,28.57,28.48,28.55,27.64,27.25,27.82,28.37,29.37,30.27,29.82,35.91,37.57,37.51,33.52,31.87,22,11.97,15.56,12.21,18.96,15.53,15.91,19.71,23.19,25.36,29.89,29.69,32.42,28.28,29.77,29.21,30.76,32.21,33.35,35.75,35.81,36,37.29,40.19,37.26,35.29,39.89,38.45,38.6,45.19,47.4,45.97,42.96,39.88,44.36,43.82,43.78,45,42.92,43.61,47.21,48.05,44.4,41.5,44.69,51.42,47.39,60.12,61.3,58.05,56.66,57.49,62.2,62.07,61.18,64.75,66,67.82,64.54,74.8,79.84,76.92,76.08,82.05,77.91,65.93,63.22,66.51,65.92,62.29,57.43,63.68,70.33,69.51,70.4,67.2,71.25,70.56,68.57,63.74,64.51,62.1,61.97,61.5,64.53,66.97,69.86,72.66,73.72,72.32,79.08,85.25,73.71,80.19,81.7,69.99,72.06,63.04,62.7,61,61.45,61.43,62.5,65.29,60.62,64.13,56.12,54.38,47.04,50.28,49.44,52.37,53.93,53.51,52.77,53.96,54.85,48.25,41.15,45.28,46.58,49.02,49.97,53.04,51,49.6,52.68,48.44,48.73,45.34,47.1,46.28,43.97,43.37,45.34,43.22,44.25,44.5,43.8,48.73,46.24,47.48,50.03,50.81,52.97,50.99,51.06,55.25,57.97,57.81,60.17,59.61,64.03,58.27,60.28,60.04,56.86,59.18,61.74,63.55,59.99,61.98,65.4,67.07,65.19,67.04,66.95,64.5,67.43,69.95,69.86,72.43,76.55,71.01,77.78,73.76,78.79,75.66,73.29,69.84,71.78,74.96,72.43,69.96,66.56,66.24,61.88,62.32,58.62,61.66,69.84,68.75,71.76,71.66,74.25,77.63,84.04,89.66,89.89,85.74,85.6,89.48,86.67,91.06,88.3,85,86.85,87.57,84,89.15,92.86,96.51,88.3,83.34,79.77,79.58,84.31,85.62,88.37,84.7,85.44,80.2,81.81,80.07,81.84,78.63,90.92,96.25,102.24,88.77,90.98,92.28,105.03,99.44,95.86,104.11,104.51,102.09,97.24,97.08,102.56,91.36,88.78,91.45,85.58,90.33,90.16,87.63,82.8,75.57,73.51,72.86,68.78,77.53,77.01,74.75,74.72,74.09,71.43,69.47,70.92,67.17,69.74,66.41,63.66,60,59.04,55.6,54.34,56.39,55.21,53.63,51.5,53,53.58,52.71,56.39,59.2,61.64,59.78,59.28,57.8,61.17,65.73,66.59,64.49,69.63,67.97,65.26,63.29,64.3,58.11,60.28,63.23,58.83,60.21,57.85,60.32,63.99,62.99,64.05,59.28,59.15,58.36,67.45,66,64.3,61.8,70.11,73.66,71.66,65.71,60.14,58.09,57.51,56.29,56.51,59.64,61.91,59.5,54.75,55.14,48.44,52.17,53.38,55.51,60.81,62.93,70.94,70.24,65.16,65.87,70.29,68.79,70.78,70.07,70.16,68.33,63.84,59.91,60.99,61.92,59.65,55.14,54.99],"h":[18.32,18.68,18.73,19.04,17.17,17.75,17.42,16.67,16.8,17.31,17.42,17.09,17.19,15.31,16.48,17.48,17.61,19.52,19.05,18.62,19.5,19.47,19.95,19.628,20.15,20.84,20.35,20.1,20.89,20.154,20.33,20.84,20.78,20.65,21.89,22,21.35,20.66,20.36,19.85,20.57,21.29,21.59,22.65,23.06,23.01,23.685,24.05,23.2,20.9,20.97,20.97,21.575,20.42,19.39,19.25,19.32,19.62,19.72,18.45,18.215,18.057,18.18,17.44,15.84,15.56,14.93,14.7,14.72,14.999,15.575,16.42,16.26,16.99,17.12,17.09,17.9,18.7,18.95,18.49,17.53,17.9,17.59,18.04,18.5,18.735,18.68,18.17,17.72,18.27,18.38,18.27,18.73,20.68,20.43,19.98,20.31,20.43,20.77,20.47,21.135,21.62,21.64,21.26,21.5,21.2,20.65,21.1,21.35,21.7,21.8,21.85,21.8,21.5,21.65,21.45,21.65,21.5,24.075,23.55,23.05,23.75,23.15,23.4,25.2,25.55,25.55,25.6,26.25,27.65,27.25,28,28.05,27.5,26.35,26.45,25.9,25.6,25.7,25.5,24.95,25.55,25.925,26.15,26.35,26.4,25,24.15,23.15,22.95,22.9,24.8,24.65,25.1,25.95,25.85,26.895,27.65,30.155,29.75,29.85,30.6,31.9,31.55,30.35,30.6,31.45,34.6,36,35.6,35.05,33.35,31.5,33.45,32.75,32.45,30.95,31.85,31.35,30.85,32.65,31.45,31.2,31.4,31.35,33.5,30.95,31.4,31.35,31.75,35.5,34.1,31.95,32.55,32.45,33.8,33.2,32.95,31.35,30.65,30.7,29.8,29.95,29.55,29.825,27.2,26.5,25.22,24.22,23.02,22.39,23.45,21.05,21.03,20.94,20.85,19.76,18.81,17.64,19.18,22.12,21.91,22.152,24.07,24.645,24.84,24.22,24.53,24.17,24.74,23.89,24.94,26.751,26.43,26.03,25.78,28.765,28.52,28.41,27.84,27.92,28.22,28.39,27.95,26.78,27.23,27.68,27.82,27.61,28.21,27.58,27.97,29.51,28.19,28.08,31.23,30.88,31.17,31.13,31.23,33.32,34.57,34.25,30.38,28.29,28.45,29.03,28.66,29.16,28.94,27.93,27.82,29.08,30.02,31.41,31.46,36.96,38.27,39.31,37.84,36.46,32.13,22.5,18.32,15.78,19.98,19.3,15.99,22.78,24.09,24.45,29.24,31.38,32.5,33.05,33.68,31.7,31.2,32.69,34.2,37.39,38.43,36.98,38.2,39.745,40.386,39.11,39.7,41.39,41.003,44.9,47.35,47.58,46.69,43.35,46.68,44.96,45.65,46.4,45.49,45.57,48.87,47.64,48.42,44.99,45.08,51.15,52.75,59.8,63.44,61.3,58.647,59.58,65,65,62.805,63.63,67.95,68.93,68.235,75.54,80.16,81.42,77.6,83.2,82.486,80.07,66.32,67.88,68.91,65.92,63.21,63.353,71.2,72.5,73.77,71.39,71.12,73.75,71.62,68.57,66.05,66.31,63.87,65.16,66.65,70.37,70.2,72.66,75.37,73.75,79.38,86.067,85.5,80.85,83.11,82.49,76.715,72.06,67.97,68.56,65.36,64,63.89,67.184,65.66,64.9,64.13,58.39,54.995,52.6,55.17,55.13,58.5,56.05,54.64,54.88,55.82,54.85,49.13,45.655,48,49.66,50.51,53.73,55.96,52.2,53.64,53.25,50.97,49.26,46.94,48.09,47.175,45.17,47.5,45.455,44.94,48.655,45.57,50.9,48.73,48.19,52.1,51.7,56,53.51,51.59,55.75,59.04,59.51,61.665,64.38,64.72,65.38,59.96,60.69,60.67,59.92,62.09,63.97,64.275,62.79,67.74,67.79,67.8,68.1,69.82,67.63,68.3,72.085,71.94,71.77,77.08,77.265,78.28,79.37,82.7,78.79,77.68,75.73,73.35,76.235,74.975,73.83,71.4,68.3,67.33,65.07,63.1,62.935,70.21,69.86,74.23,73.215,74.99,79.39,87.49,89.78,92.14,90.345,88.35,88.75,91.18,95.07,91.999,91.87,87.95,87.73,88.459,89.685,93.1,97.92,96.94,89.045,84.01,84.78,86.135,85.76,91.058,89.23,85.285,85.44,86.22,83.01,82.59,81.84,91.28,101.5,105.17,107.9,94.98,95.72,104.05,105.03,100.47,104.19,108.42,105.377,103.76,99.445,104.21,102.77,92.5,92.57,91.45,89.37,95.76,91.71,88.41,84,75.85,74.58,74.18,79.07,78.31,81.1,78.05,74.78,75.01,74.859,72.8,73.37,71.93,71.1,68.245,66.9,60.23,64.57,56.635,55.46,58.31,55.77,55.3,54.05,57.48,55.77,56.78,61.46,63.74,62.04,65.19,59.89,62.55,67.03,68.415,67.15,71.23,69.88,71.13,65.495,65.395,64.64,61.93,66.155,64.46,61.15,60.76,61.13,65.96,67.1,64.43,64.09,60.045,60.52,68.74,70.09,70.6,66.99,71.25,76,75.19,71.775,66.22,60.98,59.26,58.5,58.38,61.13,63.57,65.78,60,56.54,56.4,52.53,55.4,56.74,61.52,63.71,72,72.91,70.24,70,72.34,72.88,72.1,72.35,73.58,71.01,69.01,63.84,62.47,64.23,62.91,60.475,56.814,55.94],"l":[16.31,17.702,18,16.45,16.27,16.96,16.23,15.85,15.84,16.65,16.45,16.03,14.8,14.45,14.86,15.88,16.942,16.77,17.25,17.71,18.41,18.18,19.09,19.03,19.26,19.22,18.81,18.76,18.83,19.098,19.62,19.51,19.83,19.57,20.47,21.1,20,19.58,18.99,18.99,18.92,18.9,20.63,21.1,19.05,21.03,22,22.65,20.33,19.19,19.56,19.275,19.825,18.37,18.24,17.78,18.11,18.57,18.21,16.785,16.49,16.89,17.345,15.11,14.5,13.92,14.185,13.52,13.11,13.9,14.01,15.5,15.24,14.42,15.18,15.69,15.83,17.23,17.97,16.81,16.49,17.164,16.68,17.02,17.72,17.81,17.43,16.72,16.3,16.81,17.731,17.78,17.69,17.49,19.02,18.91,19.25,19.38,19.4,19.27,19.45,20.61,20.47,20.184,20.4,19.463,18.45,19,20.35,20.8,19.7,19.65,20.3,20.45,20.65,20.85,20.3,20.75,21,22.4,22,22.3,22.35,22.6,22.775,23.85,24.05,24.25,24.95,25.05,25.5,26.655,26.25,24.9,25.25,25.2,24.48,24.4,24.75,24.2,24.225,24.45,25.05,25.25,25.4,24.3,22.425,22.25,22.05,21.9,21.95,22.8,23.85,24,24.784,25.075,25.5,26.5,27.45,27.9,28.05,29.05,29.6,29.5,29.15,29.4,30.25,31.05,34.2,33.85,32.85,30.7,27.65,28.35,31.15,29.1,29.8,30.05,29.8,29.15,28.355,29.2,29.025,28.805,29.25,30.15,29,30.2,29.65,29.15,30.35,30.25,30.45,30.95,31.35,31.85,29.8,29.4,28.9,28.85,28.9,28.4,27.95,27.5,26.505,25.8,24.22,22.88,21.39,20.41,20.21,20.1,19.2,19.64,19.29,18.98,18.28,16.6,16.35,16.895,19.08,20.81,20.15,21.01,21.65,22.55,23.32,22.55,22.49,23.44,21.95,23.18,23.03,25.43,24.85,24.355,24.8,26.98,26.9,26.38,26.42,26.38,26.995,26.23,24.82,26.21,26.18,26.32,24.92,26.51,25.56,26.61,27.46,26.95,26.91,27.41,29.55,29.65,29.59,30.042,29.85,32.52,29.51,26.63,26.565,27.05,27.155,27.39,28.15,26.942,26.94,26.73,27.72,28.11,29.3,29.44,29.73,35.88,37.19,32.08,32.8,21.75,9.04,10.95,10.83,11.91,14.56,14.25,15.9,19.425,21.025,25.36,27.67,29.09,28.35,28,28.5,28.75,29.99,30.72,32.79,34.5,35.33,36,37.18,37.3,35.28,35.2,38.14,36.84,38.4,41.93,43.885,40.88,38.08,39.01,38.8,41.95,43.31,41.931,42.03,42.52,44.94,43.56,41.2,40.82,43.99,46.13,46.27,58.38,55.53,51.951,52.19,57.465,60,55.02,58,62.77,62.6,60.31,64.1,74.36,68.76,70.61,75.01,74.66,65.54,60.42,63,65.33,61.08,58.81,57.31,60.52,68.62,68.44,64.65,65.365,68.87,67.9,63.9,61.87,60.85,60.34,60.19,61.45,63.42,65.71,68.81,71.675,69.64,69.38,78,74.76,71.99,79.67,70.84,68.35,64.001,59.69,60.06,59.97,61.24,54.7,62.5,58.99,57.17,55.05,53.37,46.63,47,49.64,49.1,51.91,48.25,50.51,48.41,52.87,49.85,39,39.38,42.75,46.12,47.055,48.69,50.045,47.81,48.6,48.98,47.62,44.63,43.72,42.29,42.775,41.51,43.23,40.55,41.545,40.265,40.665,42.6,44.84,45.36,45.51,48.715,50.64,49.94,47.94,50.055,54.35,55.85,57.74,58.77,59.45,59.26,57.74,57.93,56.65,56.22,58.58,60.84,59.55,59.93,61.97,63.99,63.71,64.835,65.26,63.9,62.62,66.49,68.48,69.23,71.39,69.73,71.01,73.65,72.14,73.12,73.4,68.56,68.82,70.5,70.1,68.55,65.82,65.17,60.852,60.4,58.62,58.01,60.54,67.49,68.25,71.27,70.82,74.25,75.505,82.51,89.415,83.13,85.342,83.7,84.02,86.24,85.67,85.02,84.43,83.62,82.35,83.69,85.91,92.585,87.235,82.51,78.22,74.76,78.1,82.51,84.32,82.33,80.128,80.9,78.48,79.44,78.42,77.26,78.03,90.56,93.895,95.54,84.29,88.883,91.46,97.94,93.8,92.06,101.66,99.58,97.03,95.13,96.82,90.18,84.965,87.689,85.17,83.46,90.14,85.62,81.6,73.6,73.275,71.86,68.9,68.485,74.92,72.29,72.23,70.28,70.71,68.56,66.715,66.62,66.065,66.79,61.07,55.85,57.15,53.753,52.405,52.85,54.54,51.07,51.67,50.42,52.45,51.84,52.28,55.61,57.5,57.155,58.365,55.72,57.69,59.49,61.77,64.25,63.53,66.64,65.78,61.8,62.13,56.65,56.935,57.76,58.77,57.36,58.01,55.4,59.55,61.31,60.045,58.975,57.94,58.57,56.8,66.7,64.72,61.96,60.88,68.52,71.41,66,60.71,56.42,54.38,55.42,55.01,55.515,58.24,55.31,55.1,51.57,47.84,47.275,52.05,52.85,55.1,59.66,62.07,68.73,63.195,63.71,63,66.52,68.01,68.33,68.53,67.86,63,59.13,59.6,60.6,57.47,54.25,53.515,53.3],"c":[18.22,18.48,18.38,16.94,17.02,17.31,16.49,15.95,16.68,16.89,17.01,16.75,15.45,14.87,16.1,17.11,17.13,18.38,18.55,18,18.98,19.19,19.34,19.46,19.75,19.72,19.8,19.18,19.93,19.8,19.74,20.65,20.5,20.48,21.57,21.15,20.16,20.15,19.34,19.1,20.2,20.6,21.46,21.36,22.81,21.91,23.39,22.79,20.98,20.11,20.76,19.99,20.28,19.08,18.58,18.29,19.25,19.32,18.52,17,17.6,17.95,17.71,15.17,15.31,14.69,14.79,13.82,14.3,14.31,15.54,16.13,16.24,16.99,15.82,16.45,17.37,18.67,18.68,17.24,17.41,17.38,17.28,17.98,17.86,18.45,17.79,17.12,17.48,18.2,18,18.2,17.7,20.28,19.52,19.59,19.95,20.27,19.41,20,20.87,21.51,20.47,20.84,20.7,19.75,19.85,21,21.35,21.45,19.8,21.6,20.85,20.65,21,20.9,21.45,21.1,23.45,23.05,22.8,22.95,22.8,23.15,24.85,25.35,24.85,25.4,26.2,25.55,26.9,27.3,26.55,25.65,26.15,25.25,25.6,25.2,24.75,24.35,24.8,25.45,25.75,25.9,25.8,25,23,22.3,22.9,22.45,22.8,24,24.4,24.7,25.6,25.65,26.7,27.35,29.45,28.5,29.35,30.5,30.65,29.85,29.55,30.15,31.1,34.45,34.9,34.9,33.35,31.2,28.6,32.5,31.3,30.35,30.75,30.4,30.15,29.95,31.15,29.35,29.3,31.05,30.25,30.7,30.85,30.65,29.8,31.55,34.2,31.3,31.55,32,31.9,33,29.95,30.6,30.8,29.15,29.25,29.25,28.05,29.15,27.4,26.25,24.92,23.45,21.48,22.28,21.34,20.62,20.18,20.73,20.57,19.75,18.39,16.77,17.33,19.14,21.87,20.88,21.62,23.57,22.93,23.67,24.19,22.74,23.76,23.46,23.34,23.97,26.04,25.75,25.46,24.97,28.22,27.45,27.53,27.5,26.7,27.92,27.94,26.33,26.58,26.44,27.49,26.33,27.53,27.2,27.5,27.26,27.68,28.18,27.58,29.85,29.99,30.5,30.56,30.09,32.83,33.97,30.21,26.83,28.15,27.16,28.5,28.29,28.54,27.65,27.27,27.81,28.36,29.36,30.58,29.67,35.64,37.35,38.3,33.33,33.65,23.98,12.02,15.77,11.27,18.96,16.16,15.65,20.31,23.76,23.96,29.22,29.54,31.7,29.96,29.94,28.74,29.68,31.47,33.58,35.35,35.62,36.02,37.14,39.68,37.57,36.17,39.29,38.95,37.81,44.59,46.69,45.87,44.01,38.84,43.05,42.61,43.56,45.16,43.05,43.05,47.6,47.47,43.78,41.82,44.17,51.09,46.94,58.5,61.16,58.22,55.33,57.81,61.61,61.36,61.15,63,65.65,67.59,63.77,73.94,79.84,77.66,75.24,81.38,77.19,66.32,62.9,66.24,65.92,63.05,59.19,63.13,69.45,70.06,71.17,67.34,70.7,70.77,67.97,65.19,64.62,62.4,62.55,61.76,64.51,67.06,69.55,72.35,72.91,71.67,77.13,84.95,74.95,79.51,81.79,70.88,73.28,64.79,63.15,60.89,61.67,62.5,63.23,65.03,60.46,64.3,56.02,53.93,47.41,50.83,49.75,52.72,54.84,53.41,52.53,54.72,54.34,50.12,40.36,44.84,47.68,49.1,49.66,53.43,51.17,49.58,53.33,49.32,49.3,45.19,46.65,45.89,44.2,42.78,45.14,42.2,43.86,45.17,43.4,49.21,46.44,47.79,51.16,50.51,53.36,51.42,50.01,54.89,58.06,58.15,61.04,60.38,63.85,59.98,59.51,60.23,57.95,58.93,61.25,63.92,59.99,62.14,65.67,67.34,65.24,66.84,67.04,64.34,68.26,70.12,69.67,71.05,76.62,71.1,78.14,74.18,78.51,76.06,73.92,69.83,71.18,76.03,71.95,69.63,67,66.78,62.2,61.71,58.67,60.85,69.84,69.21,72.11,72.12,74.94,78.45,85.18,89.15,91.14,85.27,86.37,88.48,86.46,93.15,88.04,85.92,87.06,87.34,84.27,88.01,92.86,96.5,87.75,83.27,79.03,78.82,83.27,84.59,88.39,83.89,84.41,81.26,81.77,80.02,81.66,77.77,90.5,95.67,101.51,97.42,91.41,92.3,103.89,100.07,96.32,103.41,103.27,103.17,98.44,96.94,102.9,90.35,88.6,90.32,86.23,88.69,90.36,86.55,82.74,75.75,73.59,72.53,69.11,76.05,76.72,76.38,73.89,74.68,71.16,69.43,71.77,68.07,68.96,66.87,65.7,59.2,59.58,55.59,54.98,54.01,56.48,53.02,51.87,52.31,52.88,53.08,56.08,59.67,61.7,59.07,59.63,57.71,60.87,65.45,67.45,65.88,69.66,67.46,66.05,63.05,64.32,57.73,60.11,63.15,59.4,59.98,58.6,61.02,65.29,62.33,63.19,59.61,58.99,58.94,68.33,67.85,64.94,62.98,69.79,74.84,71.85,67.23,61.41,57.68,55.66,55.47,56.99,59.64,62.3,59.81,55.55,55.01,48.41,51.95,52.82,55.54,60.05,63.25,71.84,69.99,65.04,65.53,69.38,67.16,71.31,70.63,69.78,69.16,64.51,60.54,60.53,62.66,59.87,55.67,54.59,55.47],"a":[16.8176,17.0576,16.9653,15.6361,15.7099,15.9776,15.2207,14.7223,15.3961,15.5899,15.7007,15.4607,14.2608,13.7254,14.8608,15.793,15.8115,16.9653,17.1222,16.6145,17.5191,17.7129,17.8514,17.9621,18.2298,18.2021,18.276,17.7037,18.396,18.276,18.2206,19.0605,18.9221,18.9036,19.9097,19.522,18.6082,18.599,17.8514,17.6298,18.6452,19.0144,19.8082,19.7159,21.0543,20.2235,21.5896,21.0358,19.3651,18.5621,19.1621,18.4513,18.719,17.6114,17.1499,16.8822,17.7683,17.8329,17.0945,15.6915,16.2453,16.5684,16.3468,14.0023,14.1316,13.5593,13.6516,12.7563,13.1993,13.2085,14.3439,14.8884,14.99,15.6823,14.6023,15.1838,16.033,17.2329,17.2422,15.913,16.0699,16.0422,15.9499,16.596,16.4853,17.0299,16.4207,15.8022,16.1345,16.7991,16.6145,16.7991,16.3376,18.719,18.0175,18.0821,18.4144,18.7098,17.916,18.4606,19.2636,19.8543,18.8944,19.2359,19.1067,18.2298,18.3221,19.3836,19.7067,19.799,18.276,19.9374,19.2451,19.0605,19.3836,19.2913,19.799,19.4759,21.645,21.2758,21.045,21.1835,21.045,21.3681,22.9373,23.3988,22.9373,23.4449,24.1833,23.5834,24.8295,25.1987,24.5064,23.6757,24.1372,23.3065,23.6295,23.2603,22.8449,22.4757,22.8911,23.4911,23.768,23.9064,23.8141,23.0757,21.2297,20.5835,21.1373,20.722,21.045,22.1527,22.5219,22.7988,23.6295,23.6757,24.6449,25.2448,27.1832,26.3063,27.0909,28.1524,28.2908,27.5524,27.2755,27.8293,28.7062,31.7983,32.2137,32.2137,30.783,28.7985,26.3986,29.9984,28.8908,28.0139,28.3831,28.0601,27.8293,27.6447,28.7523,27.0909,27.0447,28.66,27.9216,28.337,28.4754,28.2908,27.5062,29.1215,31.5676,28.8908,29.1215,29.5369,29.4446,30.4599,27.6447,28.2447,28.4293,26.9063,26.9986,26.9986,25.8909,26.9063,25.291,24.2295,23.0019,21.645,19.8266,20.5651,19.6974,19.0328,18.6267,19.1344,18.9867,18.2298,16.9745,15.4792,15.9961,17.6668,20.1866,19.2728,19.9559,21.7558,21.165,21.8481,22.3281,20.9897,21.9312,21.6542,21.5435,22.125,24.0357,23.768,23.5003,23.048,26.0479,25.3371,25.411,25.3833,24.6449,25.7709,25.7894,24.3033,24.5341,24.4049,25.374,24.3033,25.411,25.1064,25.3833,25.1618,25.5494,26.0109,25.4571,27.5524,27.6816,28.1524,28.2077,27.7739,30.303,31.3553,27.8847,24.7648,25.9832,25.0694,26.3063,26.1125,26.3432,25.5217,25.171,25.6694,26.1771,27.1001,28.2262,27.3862,32.8967,34.4751,35.352,30.7645,31.0599,22.1342,11.0948,14.5562,10.4025,17.5006,14.9161,14.4454,18.7467,21.9312,22.1158,26.9709,27.2663,29.26,27.6539,27.6355,26.5278,27.3955,29.0477,30.9953,32.629,32.8783,33.2475,34.2813,36.6258,34.6782,33.3859,36.2658,35.952,34.8997,41.1578,43.0962,42.3393,40.6225,35.8504,39.7364,39.3302,40.2071,41.684,39.7364,39.7364,43.9361,43.8162,40.4102,38.601,40.7702,47.1575,43.3269,53.9972,56.4524,53.7387,51.0712,53.3603,56.8678,56.637,56.4432,58.1508,60.5968,62.3875,58.8615,68.2487,73.6946,71.6824,69.4486,75.116,71.3801,61.3283,58.1657,61.2543,60.9584,58.3044,54.7349,58.3784,64.2227,64.7868,65.8132,62.2715,65.3786,65.5824,62.9876,60.4114,59.8832,57.8259,57.9649,57.2328,59.7812,62.1443,64.4518,67.0465,67.5655,66.4164,71.625,78.8868,69.6006,73.8351,75.9524,65.821,68.0497,60.1657,58.6428,56.5441,57.2684,58.0392,58.7171,60.5787,56.3215,59.8987,52.1855,50.2385,44.1648,47.3507,46.3446,49.1113,51.0862,49.7541,48.9343,50.9744,50.8061,46.8606,37.7353,41.9239,44.5793,45.9069,46.4305,49.9553,47.8423,46.3557,49.8618,46.1126,46.0939,42.4264,43.7971,43.0836,41.4969,40.1638,42.3795,39.6192,41.1777,42.4076,40.7459,46.2006,43.6,44.8674,48.2363,47.6235,50.3106,48.4815,47.1521,51.7532,54.742,54.8269,57.5517,56.9294,60.2011,56.5523,56.1092,57.0062,54.8483,55.7758,57.9717,60.4987,56.7791,58.814,62.1551,63.7357,61.7481,63.2625,63.4517,60.8963,64.8382,66.605,66.1775,67.4884,72.7792,67.5359,74.223,70.4615,74.5744,72.2472,70.2145,66.3295,67.6119,72.4521,68.5641,66.3533,63.8471,63.6374,59.2729,58.806,55.9091,57.9865,66.5534,65.9531,68.7166,68.7261,71.6441,74.9997,81.4337,85.2291,87.1316,81.5197,82.5714,84.5886,82.6574,89.0532,84.1679,82.1412,83.231,83.7526,80.8087,84.395,89.0458,92.5363,84.1457,79.8497,75.7839,75.5825,79.8497,81.1155,84.7594,80.4443,81.1971,78.167,78.6576,76.9742,78.5518,74.8098,87.0553,92.0285,97.6462,93.7119,87.9306,88.7868,99.9356,96.5076,92.8911,99.7287,99.5937,99.4973,94.9357,93.4891,99.2369,87.1337,85.446,87.1047,83.1603,85.5328,87.3927,83.7078,80.0229,73.2625,71.1734,70.1482,66.8405,73.5526,74.2006,73.8718,71.4635,72.2276,68.8232,67.4134,69.6855,66.0929,66.9571,64.9278,63.7918,57.4806,57.8495,53.9754,53.3831,52.4413,54.8396,51.4801,50.629,51.0584,51.6148,51.81,54.7382,58.2424,60.2238,57.6567,58.2033,56.3292,59.4136,63.8841,65.8362,64.5901,68.2961,66.1392,64.7568,61.8155,63.0607,56.5997,58.9331,61.9136,58.237,58.8057,57.4527,59.8253,64.3024,61.3872,62.2342,58.7083,58.0977,58.0485,67.2964,66.8237,63.9577,62.0274,68.7344,73.708,70.7632,66.5186,60.7602,57.0697,55.0711,54.8831,56.387,59.009,61.6408,59.1772,54.9622,54.4279,47.8978,51.4003,52.5796,55.2872,59.7767,62.9621,71.513,69.6715,64.744,65.2318,69.0642,66.8543,70.9854,70.3085,69.4624,69.16,64.51,60.54,60.53,62.66,59.87,55.67,54.59,55.47],"v":[1805600,563600,713500,1070900,747500,418600,439900,1928900,506100,267600,268000,295900,582600,455700,538400,607900,438400,560000,770200,349200,1022700,662100,362700,320900,353400,828300,340200,407400,705600,238100,442700,548000,339000,651000,757000,1402500,276400,350000,367900,211300,214900,365800,340800,1189800,764700,620500,865400,952100,677000,726000,511400,402200,393200,450800,792400,682500,515800,315400,468400,532400,586000,352300,239800,414300,442200,499400,238400,249600,355600,559200,486500,440900,300000,548300,174900,336300,613400,371300,229300,265600,435200,503200,255700,730600,324100,429500,405200,388400,347100,496100,317500,190300,249700,701800,413700,271600,385800,269100,514500,494000,460600,301000,253200,269900,265600,190400,813400,361600,475600,366900,974800,797300,516600,564100,317000,354700,414600,258000,701000,283300,338300,767800,421600,1064000,1393200,979700,850600,684200,890200,1229300,768000,709900,646400,1360000,690800,487400,600000,503000,656800,671900,973700,474700,431100,969500,858200,1014000,1277900,1108400,744500,776000,665800,1135200,787200,1316100,3893300,749900,738000,895600,1557400,2293000,1267900,778500,1706000,1119300,2182300,2063600,525600,1471900,2189600,699300,1107900,1651900,1652400,2163300,920100,1539800,1328100,960100,804700,878200,1142500,973400,934700,921400,1254800,1698900,1436800,1042400,1170600,1400800,2621500,1955800,1283300,641500,756300,1154300,1956600,2035600,1579600,1257200,957000,1233400,945500,1793100,2706000,2130800,2529100,2651200,3367700,2854900,3658000,4196800,2195100,1319300,1434700,1623400,1788800,2847200,1612600,1314400,3879900,1790500,1342800,1915200,3564700,2683900,809100,1298800,1361700,1727200,1432400,1855100,3391100,9498900,2065200,1788900,3600300,2157700,1888400,2014600,1769700,1764000,1246100,2052700,1983700,896700,908700,1442400,1891300,2309800,1163800,876900,1271700,842400,984700,2285900,1672000,1983400,1715900,1594100,2544900,1232000,2969500,3878400,1962500,1510200,964100,1375600,977300,3565800,1055300,1355700,1346200,1448400,1387900,1189600,2899900,3385300,1984300,2432400,2770600,2854800,5651100,3175600,2627700,2283500,2110400,1898700,3348400,1881200,2658100,2170000,2580400,2024900,1955700,1914400,1566600,1494300,1387800,1878200,2344800,2876900,1888700,1606000,1444200,1402000,1472000,1170800,2024400,1239700,1871500,1759500,1068100,1763100,2170800,1710400,2364800,2207100,989900,1751200,1187100,2295000,753300,1079100,2290900,1713700,2193900,2449800,3173400,3397500,1765400,2784000,2350900,2391100,2158000,1878100,2890400,2635700,1799400,2214000,3279400,2842900,3288000,1845800,2380100,1925700,4858800,4661600,3640000,2204400,2009400,1999600,2093800,2413900,1963500,1822500,1625200,1263500,1397900,1136000,1804200,1384300,1401100,1287500,1319500,1096800,1745600,1313700,1195600,1354300,819700,2561900,2132000,2821600,1097100,979900,1662300,1507500,1805700,2369200,2746600,2391800,2135500,2018300,2118000,1664100,2125400,2465100,3119900,3548300,2837400,2443500,2544000,2011300,1739600,1377000,1407200,1090900,1126100,3161600,2024400,1120000,1015400,862300,1275300,1716800,1346000,1243200,817700,1146400,1204600,1154000,2003200,1668400,1293100,1260000,1465600,1037500,1639500,1187400,1233500,1006300,498100,2034300,1592000,3284500,851200,623900,1098400,1250500,788800,1227800,2469000,1961700,1613300,1113500,1380900,1176700,2308500,1175200,1483000,885800,1431500,1112900,1547200,1225500,895000,965200,999000,992300,1147500,1183300,935500,1212400,680700,677000,697400,1391100,986900,749000,1206200,1360100,814400,752500,1361300,936600,935100,1257100,773700,872400,1192700,1914600,999800,1263800,408200,934100,968500,2912100,953800,571200,908000,688200,591900,1281000,1688800,1587400,1291600,1175800,1437700,1398300,5316500,1431800,957100,1539500,1570700,1185200,1826200,1736300,1077800,1297600,999900,1077700,941600,1267900,1387300,2035900,821700,1836100,2376900,2111600,1583000,1118300,1588900,1242300,989900,1300700,1207500,2283700,1031100,1028200,959200,1174500,1924700,1341000,1495600,1385600,2185300,1049900,1826000,1446100,3412800,846700,1757200,1394300,1771300,1239100,3280600,3334100,1711000,1769700,1897200,2216700,2095200,5212700,1361700,1910300,2406000,1223000,2827000,2400900,1482800,1822300,2594800,2080200,1750200,1611600,1746000,2139200,1703400,2320700,1697400,2078900,1976900,1494000,1683200,1392600,1376900,1395000,1212600,2919000,1871700,1263200,2217600,1576000,1630000,1859000,2027800,1235900,1542500,1005000,1052600,1067300,1294100,742000,813800,1679800,1279700,1166800,1527000,1804100,1651700,929000,1027800,1050700,1484400,1941300,1261500,979400,1090500,909500,1521000,1358500,1704100,1879500,1911300,1089500,1961600,1884800,1804400,2355900,1372600,1317700,1139200,1860900,1367600,1042800,1103200,1071900,1088600,1808800,1193300,1771800,898100,1070100,1246000,1049700,401902]},"m":{"lastKey":"2026-10-01","t":["2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,22.25,19.25,20.3,17.25,18.48,17.4,17.31,16.1,18.48,19.3,19.26,20.72,20.22,20.32,21.62,19.92,19.19,19.16,17.44,14.7,15.88,16.9,17.36,18,17.27,17.83,19.97,21.39,19.7,20.7,21.25,22.85,23.2,25.45,27.5,24.9,24.95,26.1,22.6,24.8,28.85,31.3,31.5,31.55,29.85,29.8,30.65,30.25,31.35,30.5,29.4,26.36,21.25,20.85,16.97,23.49,23.03,24.07,25.53,26.69,26.82,27.65,27.88,30.68,30.4,28.57,27.45,29.82,33.52,13.71,20.23,29.69,30.8,35.81,35.65,42.7,39.88,45.25,44.4,47.39,56.66,60.99,74.8,82.05,66.55,70.33,70.45,62.1,66.97,72.97,81.7,66.09,63.37,54.24,52.37,54.64,44.79,51,46.12,43.37,45.57,48.81,51.06,61.18,59.51,63.55,67.07,63.6,76.55,76.96,74.35,66.24,61.36,72.18,89.89,92,86.15,96.51,79.23,85.44,81.84,105,99.44,103.22,90.23,90.16,74.39,74.75,69.47,67.5,54.65,51.5,55.61,57.65,64.49,63.6,58.83,63.99,59.33,61.8,65.71,57.05,56.47,53.38,71.01,68.79,66.88,59.95],"h":[23.4,23.34,21.74,20.3,18.68,19.04,17.42,17.42,19.52,19.95,20.84,20.89,22,20.69,23.06,24.05,21.575,19.62,19.72,17.44,16.34,17.12,18.95,18.5,18.735,18.73,20.68,21.62,21.64,21.8,21.85,24.075,23.75,25.6,28,28.05,25.9,26.35,26.4,25.1,28.55,31.9,31.55,36,33.45,31.85,32.65,33.5,35.5,33.8,32.95,29.95,26.5,23.45,20.85,23.53,24.84,24.94,26.751,28.765,28.39,28.21,29.51,31.23,34.57,30.9,29.16,31.46,39.31,36.46,22.78,31.38,33.68,38.43,40.386,43.335,47.58,46.68,48.87,52.75,63.44,65,75.54,83.2,82.486,71.2,73.77,73.75,70.37,75.37,86.067,82.49,68.56,67.184,55.17,58.5,55.82,55.96,53.64,48.09,48.655,50.9,56,61.665,65.38,63.97,67.79,69.82,77.08,82.7,78.36,76.235,67.33,74.23,92.14,91.18,95.07,97.92,96.94,91.058,86.22,107.9,106.05,108.42,104.21,95.76,91.71,81.1,78.05,73.37,68.245,58.31,57.48,65.19,68.415,71.23,66.155,65.96,67.1,70.6,76,66.22,65.78,56.54,72.91,72.88,73.58,67.17,61.515],"l":[20.55,18.86,18.9,17.19,15.48,16.27,15.84,14.45,15.88,17.71,18.76,18.83,19.57,18.92,18.9,19.19,18.37,17.78,16.49,13.92,13.11,14.42,15.83,16.49,16.3,16.81,17.49,19.27,19.463,18.45,19.65,20.3,22,22.6,24.95,24.7,24.2,24.45,21.9,21.95,24.784,27.55,29.15,31.05,27.65,29.1,28.355,29,29.15,29.4,28.4,25.8,20.21,19.2,16.35,16.91,21.65,21.95,23.03,25.05,24.82,24.92,25.56,26.91,29.51,26.565,26.73,27.105,29.73,9.04,10.83,19.425,28,29.25,35.33,35.2,38.08,38.8,41.931,40.82,46.27,52.19,60.31,68.76,60.42,57.31,64.65,61.43,60.19,65.71,71.49,59.69,54.7,53.53,46.63,48.25,39,44.79,46.29,41.51,40.265,40.665,47.94,50.055,57.74,56.22,59.55,62.62,63.2,69.73,68.56,65.17,58.01,60.9,72.11,83.13,83.62,82.35,74.76,78.1,78.42,77.26,84.29,92.06,84.965,83.46,71.95,68.485,68.56,65.22,52.405,51.07,50.42,55.61,56.93,61.8,56.65,55.4,57.94,56.8,60.88,54.38,55.1,47.275,52.85,63,67.36,59.13,53.3],"c":[22.15,19.07,20.19,17.35,18.48,17.31,17.28,16.1,18.55,19.33,19.12,20.65,20.13,20.2,22,19.85,19.08,19.08,17.71,14.79,15.74,17.07,17.24,18.11,17.34,17.7,19.69,21.51,19.7,20.75,21,22.75,22.85,25.4,27.3,24.9,24.8,25.9,22.55,24.7,28.55,31.35,31.1,31.6,29.75,29.95,30.75,30.1,31.55,30.5,29.25,26.25,21.22,20.57,17.26,23.46,22.83,23.97,25.43,26.7,26.58,27.57,28.18,30.63,30.17,28.5,27.35,29.67,33.33,14.51,21.42,29.54,30.66,35.62,35.68,42.33,38.84,44.5,43.78,46.94,55.33,60.32,73.94,81.38,66.54,69.45,70.1,61.45,67.06,71.07,81.79,65.85,63.72,53.57,52.72,54.37,44.97,51.17,46.69,42.78,44.51,48.16,50.01,61.2,59.81,63.92,67.34,63.63,76.62,77.22,74.25,66.78,61.5,72.14,91.14,86.7,86.29,96.5,79.32,84.41,81.66,104.71,100.07,102.98,88.66,90.36,73.36,76.38,69.43,67.1,54.54,51.87,56.32,56.29,65.88,63.37,59.4,65.29,59.35,62.98,67.23,57.38,56.02,52.82,71.66,67.16,67.55,60.25,55.47],"a":[20.4451,17.6021,18.6359,16.0145,17.0576,15.9776,15.9499,14.8608,17.1222,17.8421,17.6483,19.0605,18.5806,18.6452,20.3066,18.3221,17.6114,17.6114,16.3468,13.6516,14.5285,15.7561,15.913,16.716,16.0053,16.3376,18.1744,19.8543,18.1837,19.1528,19.3836,20.9989,21.0912,23.4449,25.1987,22.9834,22.8911,23.9064,20.8143,22.7988,26.3525,28.9369,28.7062,29.1677,27.4601,27.6447,28.3831,27.7832,29.1215,28.1524,26.9986,24.2295,19.5867,18.9867,15.9315,21.6542,21.0727,22.125,23.4726,24.6449,24.5341,25.4479,26.0109,28.2724,27.8478,26.3063,25.2448,27.3862,30.7645,13.3931,19.7713,27.2663,28.3,32.8783,32.9336,39.0718,35.8504,41.0748,40.4102,43.3269,51.0712,55.6771,68.2487,75.116,61.5317,64.2227,64.9615,56.9455,62.1443,65.9975,75.9524,61.1501,59.1721,49.9032,49.1113,50.8342,42.0455,47.8423,43.8347,40.1638,41.788,45.4078,47.1521,57.7026,56.6087,60.4987,63.7357,60.4403,72.7792,73.3491,70.7559,63.6374,58.6059,68.9672,87.1316,82.8869,82.7457,92.5363,76.062,81.1971,78.5518,100.7244,96.5076,99.314,85.5038,87.3927,70.951,73.8718,67.4134,65.1511,52.9559,50.629,54.9725,54.9432,64.5901,62.1293,58.237,64.3024,58.4523,62.0274,66.5186,56.7729,55.4273,52.5796,71.3339,66.8543,67.55,60.25,55.47],"v":[5326300,1427400,972400,2185000,5433100,2950500,3351600,1931500,2376500,2535600,2061900,1983800,3307000,1263000,2775500,3510000,1974200,2463500,2021500,1594300,1789200,1611300,1530400,1994100,1795100,1283400,1911700,1900400,1028600,2754400,2383400,1839700,2002100,4669200,3597400,3506000,3084000,2836600,4666000,4056000,6748100,6815500,6206800,6634300,5990900,4742100,4321600,5981600,7533700,5092600,6478900,7575400,13936700,10270100,8153400,9621300,8416800,6656200,17377100,10797700,7046500,6716900,4886800,7391600,9097400,8808600,7577300,6124500,10701900,15375200,10920200,9715100,8403700,9039900,6778100,6672600,7430100,7537200,6800700,8648300,11120300,10722400,10874600,10356800,16273300,9533900,7341100,6061300,5845200,5676000,8599800,7772800,9377900,10378100,11973800,6817400,7991400,5119100,5247600,6629000,5650500,4725200,7338100,5201700,6754400,7091200,4977400,4636400,4919300,3625500,4803000,4119800,4500200,4930400,5591400,4260400,6186900,9306800,6891700,5419200,5632700,8124900,5543800,6095500,5933100,6338400,7951200,9022900,8712000,11221100,9745200,8667300,7637800,8968500,6364700,7887800,8056300,5811200,4752900,5870200,5412600,6309300,5097500,6774400,8647500,6417200,4526800,6111600,3107802]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,22.25,17.25,17.31,19.3,20.22,19.92,17.44,16.9,17.27,21.39,21.25,25.45,24.95,24.8,31.5,29.8,31.35,26.36,16.97,24.07,26.82,30.68,27.45,13.71,30.8,42.7,44.4,60.99,66.55,62.1,81.7,54.24,44.79,43.37,51.06,63.55,76.55,66.24,89.89,96.51,81.84,103.22,74.39,67.5,55.61,63.6,59.33,57.05,71.01,59.95],"h":[23.4,23.34,19.04,19.95,22,24.05,21.575,17.44,18.95,21.62,21.85,25.6,28.05,26.4,31.9,36,35.5,33.8,26.5,24.94,28.765,31.23,34.57,39.31,33.68,43.335,48.87,65,83.2,73.77,86.067,82.49,58.5,55.96,56,65.38,77.08,82.7,92.14,97.92,96.94,108.42,104.21,81.1,68.245,71.23,67.1,76,72.91,73.58,61.515],"l":[20.55,17.19,15.48,14.45,18.76,18.9,16.49,13.11,15.83,16.81,18.45,20.3,24.2,21.9,24.784,27.65,28.355,25.8,16.35,16.91,23.03,24.92,26.565,9.04,10.83,29.25,38.08,40.82,60.31,57.31,60.19,53.53,39,41.51,40.265,50.055,59.55,65.17,58.01,82.35,74.76,77.26,71.95,65.22,50.42,55.61,55.4,54.38,47.275,59.13,53.3],"c":[22.15,17.35,17.28,19.33,20.13,19.85,17.71,17.07,17.34,21.51,21,25.4,24.8,24.7,31.1,29.95,31.55,26.25,17.26,23.97,26.58,30.63,27.35,14.51,30.66,42.33,43.78,60.32,66.54,61.45,81.79,53.57,44.97,42.78,50.01,63.92,76.62,66.78,91.14,96.5,81.66,102.98,73.36,67.1,56.32,63.37,59.35,57.38,71.66,60.25,55.47],"a":[20.4451,16.0145,15.9499,17.8421,18.5806,18.3221,16.3468,15.7561,16.0053,19.8543,19.3836,23.4449,22.8911,22.7988,28.7062,27.6447,29.1215,24.2295,15.9315,22.125,24.5341,28.2724,25.2448,13.3931,28.3,39.0718,40.4102,55.6771,61.5317,56.9455,75.9524,49.9032,42.0455,40.1638,47.1521,60.4987,72.7792,63.6374,87.1316,92.5363,78.5518,99.314,70.951,65.1511,54.9725,62.1293,58.4523,56.7729,71.3339,60.25,55.47],"v":[5326300,4584800,11735200,6843600,7352700,7548500,6459200,4994800,5319600,5095500,6166400,8511000,10187400,11558600,19770400,17367300,17836900,19146900,32360200,24694300,35221300,18995300,25483300,32201600,29039000,22490600,21768000,30491000,37504700,22936300,20121000,27528800,26782600,16995700,17713800,19047300,14533100,12548300,15022000,19754100,17943600,19764200,20222700,28956000,26050300,23221000,18620400,17592100,20519400,17055600,3107802]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,17.31,17.44,21.25,31.5,16.97,27.45,44.4,81.7,51.06,89.89,74.39,59.33],"h":[23.4,24.05,21.85,31.9,36,34.57,48.87,86.067,82.49,92.14,108.42,81.1,76],"l":[15.48,14.45,13.11,20.3,16.35,16.91,9.04,40.82,39,50.055,71.95,50.42,47.275],"c":[17.28,17.71,21,31.1,17.26,27.35,43.78,81.79,50.01,91.14,73.36,59.35,55.47],"a":[15.9499,16.3468,19.3836,28.7062,15.9315,25.2448,40.4102,75.9524,47.1521,87.1316,70.951,58.4523,55.47],"v":[21646300,28204000,21576300,50027400,86711300,104394200,105499200,111053000,89020900,61150700,77684600,96847700,58274902]}},"actions":[{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $2.93 vs $2.27 est. (+29.1%) · ▲ 7.6% next session","tone":"up"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $2.22 vs $1.55 est. (+43.2%) · ▼ 4.7% next session","tone":"down"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $2.65 vs $2.46 est. (+7.7%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $2.72 vs $2.55 est. (+6.7%) · ▲ 2.6% next session","tone":"up"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $3.49 vs $3.21 est. (+8.7%) · ▲ 4.8% next session","tone":"up"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $1.36 vs $1.74 est. (−21.8%) · ▼ 6.3% next session","tone":"down"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $1.37 vs $1.16 est. (+18.1%) · ▼ 5.8% next session","tone":"down"},{"t":"2025-08-27","kind":"dividend","label":"D","title":"2025-08-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.52 vs $0.86 est. (+76.7%) · ▲ 7.2% next session","tone":"up"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.59 vs $1.39 est. (+14.4%) · ▼ 0.0% next session","tone":"down"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.88 vs $0.61 est. (+44.3%) · ▼ 7.1% next session","tone":"down"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.30 vs $0.63 est. (+106.3%) · ▲ 7.3% next session","tone":"up"},{"t":"2026-08-26","kind":"dividend","label":"D","title":"2026-08-26 · $0.3200 dividend (ex-date, current split terms)"}]}