{"ticker":"CCO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15"],"o":[1.59,1.6,1.6,1.57,1.56,1.52,1.6,1.62,1.64,1.56,1.53,1.48,1.48,1.43,1.49,1.58,1.64,1.6,1.6,1.6,1.64,1.62,1.65,1.56,1.52,1.56,1.56,1.59,1.59,1.57,1.59,1.56,1.5,1.59,1.55,1.57,1.57,1.55,1.55,1.55,1.52,1.5,1.5,1.48,1.46,1.42,1.39,1.39,1.36,1.39,1.38,1.34,1.4,1.38,1.41,1.47,1.47,1.43,1.44,1.41,1.45,1.48,1.51,1.49,1.49,1.45,1.34,1.42,1.4,1.45,1.44,1.41,1.41,1.35,1.33,1.38,1.38,1.36,1.37,1.37,1.35,1.35,1.44,1.39,1.44,1.44,1.43,1.34,1.33,1.33,1.28,1.21,1.26,1.34,1.31,1.26,1.26,1.29,1.24,1.22,1.2,1.11,1.13,1.1,1.13,1.14,1.11,1.17,1.16,1.15,1.14,1.13,1.09,1.1,1.07,1.06,1.02,0.91,0.96,0.88,0.98,1,1.03,0.97,0.96,0.93,0.96,0.98,0.97,1.02,1.03,1.02,1.02,1.02,1.08,1.04,1.06,1.08,1.11,1.1,1.09,1.16,1.17,1.17,1.18,1.2,1.16,1.15,1.16,1.12,1.08,1.09,1.08,1.09,1.05,1.06,1.06,1.13,1.08,1.11,1.15,1.15,1.18,1.12,1.12,1.11,1.13,1.1,1.12,1.12,1.19,1.16,1.16,1.19,1.22,1.17,1.19,1.24,1.23,1.19,1.19,1.24,1.23,1.21,1.24,1.21,1.21,1.21,1.17,1.15,1.14,1.17,1.14,1.12,1.12,1.13,1.06,1.1,1.06,1.13,1.15,1.11,1.12,1.07,1.06,1.11,1.14,1.14,1.17,1.16,1.22,1.19,1.2,1.26,1.26,1.25,1.27,1.24,1.23,1.26,1.28,1.29,1.35,1.35,1.35,1.27,1.31,1.33,1.34,1.31,1.39,1.46,1.43,1.51,1.53,1.52,1.48,1.51,1.57,1.58,1.57,1.52,1.49,1.48,1.43,1.44,1.36,1.32,1.27,1.36,1.38,1.4,1.81,1.86,1.87,1.92,1.89,2,2,1.99,1.92,1.82,1.8,1.78,1.76,1.87,1.74,1.91,1.95,1.97,1.94,1.88,1.9,1.75,1.77,1.79,1.75,1.82,1.87,1.92,1.97,1.93,2.03,1.98,1.96,2,2,2.05,2.06,2.04,2.05,2.05,1.99,1.97,2.05,2.09,2.04,2.15,2.25,2.24,2.24,2.15,2.16,2.24,2.14,2.12,2.15,2.08,2.09,2.05,2.05,2.08,2.01,2.09,2.09,2.12,2.1,2.1,2.06,2.03,2.04,2.24,2.21,2.08,2.21,2.18,2.11,2.1,2.17,2.37,2.37,2.39,2.38,2.38,2.38,2.4,2.4,2.42,2.39,2.39,2.4,2.38,2.39,2.38,2.4,2.39,2.37,2.37,2.37,2.37,2.37,2.38,2.39,2.38,2.39,2.38,2.37,2.39,2.38,2.4,2.38,2.35,2.36,2.37,2.38,2.37,2.37,2.38,2.38,2.38,2.38,2.37,2.39,2.38,2.4,2.4,2.38,2.39,2.39,2.39,2.38,2.38,2.38,2.39,2.39,2.4,2.39,2.39,2.38,2.38,2.38,2.38,2.38,2.39,2.39,2.39,2.38,2.39,2.4,2.39,2.39,2.39,2.39,2.39,2.4,2.41,2.4,2.41,2.41,2.4,2.41,2.41,2.39,2.41,2.4,2.39,2.39,2.4,2.4,2.4,2.4,2.41,2.41,2.4,2.41,2.41,2.42,2.41,2.41,2.41,2.41,2.41,2.4,2.41,2.41,2.4,2.4,2.4,2.42,2.41,2.41,2.41,2.42,2.42,2.42,2.42,2.41,2.41,2.42,2.42,2.43,2.42,2.41,2.41,2.41,2.42,2.41,2.34,2.34,2.31,2.38,2.36,2.39,2.38,2.37,2.38,2.39,2.39,2.35,2.36,2.38,2.37,2.38,2.38,2.38,2.38,2.39,2.39,2.39,2.38,2.39,2.38,2.38,2.39,2.38,2.35,2.36,2.36,2.36,2.34,2.38,2.41,2.39,2.4,2.4,2.42,2.43,2.43,2.43,2.42,2.42],"h":[1.6,1.6,1.61,1.59,1.56,1.62,1.62,1.65,1.65,1.58,1.55,1.51,1.51,1.47,1.49,1.65,1.69,1.6,1.63,1.65,1.68,1.65,1.65,1.56,1.57,1.57,1.63,1.6,1.62,1.59,1.59,1.57,1.58,1.59,1.59,1.57,1.57,1.58,1.56,1.58,1.53,1.52,1.52,1.5,1.49,1.43,1.46,1.42,1.4,1.39,1.39,1.43,1.43,1.44,1.48,1.51,1.49,1.45,1.46,1.47,1.48,1.54,1.52,1.51,1.5,1.48,1.44,1.46,1.46,1.47,1.44,1.42,1.41,1.41,1.39,1.38,1.39,1.37,1.4,1.39,1.36,1.47,1.45,1.52,1.45,1.45,1.43,1.41,1.37,1.34,1.28,1.27,1.27,1.34,1.31,1.3,1.32,1.31,1.26,1.24,1.2,1.15,1.16,1.14,1.17,1.16,1.18,1.18,1.19,1.17,1.14,1.13,1.13,1.15,1.12,1.08,1.05,0.99,0.99,1.06,1.03,1.04,1.03,1.01,0.97,0.97,0.98,0.99,1.05,1.03,1.04,1.05,1.08,1.03,1.17,1.09,1.12,1.1,1.14,1.12,1.13,1.18,1.21,1.19,1.22,1.22,1.18,1.2,1.17,1.14,1.11,1.1,1.09,1.1,1.08,1.07,1.11,1.16,1.1,1.17,1.16,1.19,1.19,1.16,1.14,1.15,1.15,1.13,1.17,1.19,1.2,1.19,1.22,1.22,1.22,1.19,1.24,1.24,1.24,1.22,1.28,1.27,1.28,1.25,1.26,1.24,1.25,1.22,1.2,1.17,1.22,1.19,1.15,1.13,1.14,1.13,1.1,1.11,1.12,1.25,1.17,1.14,1.13,1.08,1.12,1.17,1.2,1.22,1.19,1.22,1.22,1.23,1.28,1.32,1.29,1.28,1.27,1.26,1.28,1.29,1.31,1.35,1.38,1.43,1.35,1.35,1.32,1.34,1.35,1.43,1.48,1.51,1.57,1.61,1.55,1.56,1.51,1.58,1.59,1.58,1.57,1.55,1.51,1.5,1.48,1.45,1.39,1.35,1.36,1.42,1.43,1.92,1.95,1.9,1.94,1.95,2.03,2.02,2.03,2.03,1.94,1.84,1.82,1.82,1.81,2.02,1.89,1.97,1.98,1.98,1.94,1.9,1.9,1.82,1.8,1.85,1.83,1.89,1.92,1.99,2,2.04,2.07,2,2.02,2.01,2.08,2.08,2.07,2.09,2.08,2.07,2,2.06,2.08,2.11,2.17,2.25,2.25,2.26,2.24,2.16,2.22,2.26,2.16,2.17,2.16,2.11,2.1,2.08,2.11,2.08,2.1,2.17,2.15,2.14,2.13,2.13,2.07,2.04,2.28,2.3,2.28,2.27,2.24,2.19,2.14,2.19,2.24,2.38,2.39,2.39,2.39,2.39,2.41,2.42,2.43,2.43,2.4,2.4,2.41,2.4,2.4,2.4,2.41,2.4,2.39,2.38,2.38,2.38,2.38,2.39,2.39,2.39,2.42,2.4,2.39,2.39,2.4,2.4,2.38,2.36,2.38,2.37,2.39,2.38,2.38,2.38,2.39,2.38,2.4,2.39,2.39,2.41,2.4,2.41,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.4,2.4,2.4,2.4,2.4,2.39,2.39,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.42,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.4,2.41,2.42,2.41,2.42,2.41,2.41,2.41,2.43,2.41,2.42,2.42,2.42,2.42,2.41,2.42,2.42,2.42,2.42,2.42,2.41,2.41,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.41,2.44,2.44,2.43,2.43,2.42,2.42,2.42,2.42,2.42,2.42,2.35,2.34,2.38,2.38,2.4,2.39,2.39,2.38,2.4,2.39,2.39,2.38,2.37,2.38,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.4,2.39,2.4,2.39,2.39,2.39,2.39,2.37,2.37,2.36,2.36,2.37,2.41,2.41,2.4,2.41,2.41,2.44,2.43,2.43,2.43,2.455,2.42],"l":[1.56,1.55,1.55,1.54,1.52,1.52,1.57,1.6,1.56,1.51,1.49,1.35,1.37,1.4,1.43,1.52,1.59,1.53,1.57,1.59,1.61,1.61,1.56,1.52,1.52,1.53,1.56,1.55,1.58,1.55,1.56,1.51,1.49,1.55,1.55,1.55,1.53,1.54,1.53,1.52,1.5,1.48,1.47,1.44,1.37,1.38,1.37,1.36,1.36,1.37,1.34,1.33,1.35,1.38,1.4,1.47,1.43,1.37,1.38,1.4,1.43,1.47,1.45,1.48,1.45,1.39,1.34,1.42,1.4,1.41,1.38,1.37,1.35,1.32,1.32,1.35,1.34,1.35,1.37,1.34,1.33,1.33,1.37,1.38,1.4,1.39,1.35,1.32,1.31,1.27,1.19,1.19,1.21,1.2,1.25,1.25,1.25,1.24,1.19,1.18,1.09,1.09,1.11,1.1,1.1,1.11,1.1,1.15,1.14,1.13,1.11,1.09,1.08,1.1,1.07,1.02,0.92,0.81,0.82,0.86,0.93,0.98,0.93,0.95,0.89,0.92,0.92,0.9,0.97,0.99,0.97,0.99,1.02,0.97,1,1.04,1.05,1.05,1.08,1.07,1.07,1.13,1.15,1.14,1.16,1.16,1.13,1.13,1.11,1.08,1.05,1.04,1.04,1.05,1.03,1.03,1.04,1.08,1.05,1.09,1.12,1.13,1.14,1.12,1.08,1.11,1.1,1.08,1.1,1.09,1.16,1.15,1.15,1.17,1.15,1.17,1.17,1.21,1.18,1.19,1.19,1.22,1.21,1.21,1.19,1.2,1.2,1.17,1.14,1.12,1.14,1.14,1.11,1.11,1.06,1.06,1.04,1,1.03,1.1,1.1,1.09,1.05,1.02,1.05,1.11,1.12,1.14,1.16,1.16,1.19,1.19,1.2,1.26,1.24,1.23,1.23,1.22,1.23,1.24,1.27,1.27,1.32,1.32,1.24,1.26,1.29,1.3,1.28,1.3,1.37,1.38,1.42,1.51,1.5,1.47,1.46,1.5,1.51,1.51,1.51,1.48,1.47,1.41,1.43,1.34,1.29,1.29,1.27,1.36,1.37,1.39,1.79,1.85,1.85,1.85,1.89,1.98,1.95,1.93,1.75,1.78,1.74,1.74,1.75,1.76,1.7,1.86,1.91,1.91,1.85,1.82,1.77,1.74,1.75,1.72,1.73,1.81,1.83,1.92,1.95,1.93,1.98,1.96,1.96,1.97,1.99,2.05,2,2.02,2.03,1.96,1.96,1.97,2.02,2.04,2.04,2.15,2.23,2.21,2.14,2.03,2.12,2.11,2.1,2.1,2.04,2.07,2.06,2.01,2.05,1.96,1.99,2.07,2.07,2.05,2.07,2.04,1.98,1.95,2.03,2.22,2.06,2.08,2.1,2.09,2.06,2.06,2.16,2.36,2.36,2.37,2.37,2.38,2.38,2.39,2.39,2.38,2.36,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.36,2.36,2.37,2.36,2.36,2.37,2.38,2.38,2.38,2.36,2.36,2.37,2.38,2.37,2.37,2.33,2.36,2.36,2.37,2.36,2.37,2.37,2.37,2.37,2.37,2.37,2.38,2.38,2.39,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.39,2.38,2.39,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.4,2.4,2.4,2.4,2.4,2.4,2.39,2.39,2.4,2.39,2.39,2.39,2.4,2.4,2.4,2.4,2.39,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.41,2.4,2.4,2.4,2.4,2.41,2.4,2.41,2.4,2.41,2.41,2.4,2.4,2.4,2.4,2.4,2.41,2.41,2.41,2.4,2.41,2.4,2.41,2.32,2.32,2.26,2.31,2.36,2.36,2.37,2.34,2.36,2.37,2.38,2.33,2.34,2.36,2.36,2.36,2.37,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.35,2.37,2.38,2.33,2.35,2.35,2.35,2.33,2.33,2.37,2.39,2.38,2.4,2.39,2.42,2.42,2.42,2.42,2.42,2.42],"c":[1.59,1.58,1.58,1.55,1.53,1.59,1.61,1.62,1.57,1.54,1.5,1.47,1.45,1.41,1.46,1.63,1.6,1.58,1.62,1.63,1.64,1.64,1.57,1.54,1.56,1.56,1.59,1.58,1.59,1.57,1.56,1.51,1.57,1.56,1.57,1.55,1.56,1.55,1.55,1.54,1.5,1.5,1.49,1.45,1.38,1.4,1.38,1.38,1.39,1.38,1.35,1.4,1.37,1.4,1.47,1.47,1.44,1.39,1.43,1.45,1.44,1.52,1.46,1.49,1.45,1.4,1.42,1.43,1.44,1.42,1.4,1.4,1.36,1.35,1.38,1.36,1.36,1.36,1.37,1.37,1.34,1.45,1.39,1.42,1.43,1.4,1.35,1.32,1.32,1.29,1.2,1.25,1.24,1.3,1.29,1.27,1.28,1.24,1.22,1.19,1.1,1.15,1.12,1.14,1.15,1.12,1.18,1.16,1.17,1.14,1.12,1.1,1.11,1.1,1.11,1.04,0.93,0.9,0.85,1.04,1.02,1.03,0.96,0.96,0.94,0.96,0.95,0.98,1,1.03,1.02,1.02,1.04,0.98,1.04,1.08,1.08,1.09,1.1,1.08,1.12,1.15,1.17,1.18,1.2,1.18,1.16,1.17,1.12,1.11,1.08,1.08,1.06,1.07,1.07,1.05,1.1,1.09,1.09,1.14,1.14,1.18,1.15,1.16,1.1,1.15,1.1,1.1,1.12,1.16,1.16,1.16,1.19,1.2,1.17,1.18,1.23,1.24,1.18,1.19,1.23,1.25,1.22,1.25,1.19,1.23,1.21,1.18,1.15,1.13,1.19,1.15,1.12,1.11,1.12,1.08,1.06,1.02,1.1,1.18,1.1,1.11,1.07,1.02,1.11,1.17,1.15,1.18,1.17,1.21,1.21,1.2,1.28,1.26,1.26,1.27,1.26,1.24,1.26,1.28,1.29,1.32,1.37,1.34,1.27,1.33,1.31,1.34,1.29,1.39,1.46,1.4,1.51,1.52,1.52,1.49,1.48,1.57,1.58,1.56,1.51,1.48,1.48,1.43,1.43,1.36,1.3,1.3,1.35,1.36,1.42,1.7,1.88,1.85,1.92,1.86,1.99,2,1.98,1.94,1.82,1.81,1.8,1.74,1.81,1.78,1.88,1.95,1.96,1.94,1.9,1.9,1.79,1.79,1.77,1.72,1.83,1.87,1.92,1.95,1.99,2,1.98,1.99,2,1.99,2.04,2.06,2.04,2.05,2.04,2,1.99,2.01,2.06,2.04,2.16,2.24,2.25,2.25,2.15,2.15,2.21,2.12,2.12,2.15,2.09,2.08,2.06,2.05,2.06,2,2.09,2.14,2.11,2.08,2.11,2.05,1.98,2.03,2.24,2.24,2.09,2.19,2.16,2.14,2.07,2.17,2.19,2.36,2.37,2.38,2.39,2.38,2.39,2.41,2.4,2.38,2.37,2.4,2.38,2.4,2.39,2.39,2.39,2.39,2.37,2.37,2.37,2.36,2.37,2.38,2.38,2.39,2.38,2.36,2.39,2.38,2.4,2.38,2.37,2.35,2.36,2.37,2.37,2.38,2.38,2.37,2.38,2.37,2.37,2.38,2.38,2.41,2.39,2.38,2.39,2.39,2.38,2.39,2.39,2.38,2.39,2.4,2.4,2.4,2.39,2.39,2.38,2.39,2.39,2.38,2.39,2.39,2.39,2.39,2.39,2.39,2.4,2.4,2.4,2.39,2.4,2.4,2.41,2.41,2.41,2.41,2.41,2.4,2.4,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41,2.41,2.4,2.39,2.4,2.43,2.4,2.42,2.41,2.41,2.41,2.41,2.41,2.41,2.4,2.41,2.41,2.4,2.41,2.42,2.41,2.4,2.41,2.41,2.41,2.41,2.42,2.4,2.41,2.42,2.42,2.43,2.42,2.41,2.42,2.41,2.41,2.41,2.32,2.33,2.32,2.37,2.37,2.39,2.38,2.36,2.38,2.4,2.39,2.34,2.37,2.37,2.36,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.39,2.38,2.38,2.38,2.38,2.35,2.35,2.36,2.36,2.34,2.35,2.4,2.39,2.4,2.4,2.4,2.43,2.43,2.43,2.43,2.42,2.42],"a":[1.59,1.58,1.58,1.55,1.53,1.59,1.61,1.62,1.57,1.54,1.5,1.47,1.45,1.41,1.46,1.63,1.6,1.58,1.62,1.63,1.64,1.64,1.57,1.54,1.56,1.56,1.59,1.58,1.59,1.57,1.56,1.51,1.57,1.56,1.57,1.55,1.56,1.55,1.55,1.54,1.5,1.5,1.49,1.45,1.38,1.4,1.38,1.38,1.39,1.38,1.35,1.4,1.37,1.4,1.47,1.47,1.44,1.39,1.43,1.45,1.44,1.52,1.46,1.49,1.45,1.4,1.42,1.43,1.44,1.42,1.4,1.4,1.36,1.35,1.38,1.36,1.36,1.36,1.37,1.37,1.34,1.45,1.39,1.42,1.43,1.4,1.35,1.32,1.32,1.29,1.2,1.25,1.24,1.3,1.29,1.27,1.28,1.24,1.22,1.19,1.1,1.15,1.12,1.14,1.15,1.12,1.18,1.16,1.17,1.14,1.12,1.1,1.11,1.1,1.11,1.04,0.93,0.9,0.85,1.04,1.02,1.03,0.96,0.96,0.94,0.96,0.95,0.98,1,1.03,1.02,1.02,1.04,0.98,1.04,1.08,1.08,1.09,1.1,1.08,1.12,1.15,1.17,1.18,1.2,1.18,1.16,1.17,1.12,1.11,1.08,1.08,1.06,1.07,1.07,1.05,1.1,1.09,1.09,1.14,1.14,1.18,1.15,1.16,1.1,1.15,1.1,1.1,1.12,1.16,1.16,1.16,1.19,1.2,1.17,1.18,1.23,1.24,1.18,1.19,1.23,1.25,1.22,1.25,1.19,1.23,1.21,1.18,1.15,1.13,1.19,1.15,1.12,1.11,1.12,1.08,1.06,1.02,1.1,1.18,1.1,1.11,1.07,1.02,1.11,1.17,1.15,1.18,1.17,1.21,1.21,1.2,1.28,1.26,1.26,1.27,1.26,1.24,1.26,1.28,1.29,1.32,1.37,1.34,1.27,1.33,1.31,1.34,1.29,1.39,1.46,1.4,1.51,1.52,1.52,1.49,1.48,1.57,1.58,1.56,1.51,1.48,1.48,1.43,1.43,1.36,1.3,1.3,1.35,1.36,1.42,1.7,1.88,1.85,1.92,1.86,1.99,2,1.98,1.94,1.82,1.81,1.8,1.74,1.81,1.78,1.88,1.95,1.96,1.94,1.9,1.9,1.79,1.79,1.77,1.72,1.83,1.87,1.92,1.95,1.99,2,1.98,1.99,2,1.99,2.04,2.06,2.04,2.05,2.04,2,1.99,2.01,2.06,2.04,2.16,2.24,2.25,2.25,2.15,2.15,2.21,2.12,2.12,2.15,2.09,2.08,2.06,2.05,2.06,2,2.09,2.14,2.11,2.08,2.11,2.05,1.98,2.03,2.24,2.24,2.09,2.19,2.16,2.14,2.07,2.17,2.19,2.36,2.37,2.38,2.39,2.38,2.39,2.41,2.4,2.38,2.37,2.4,2.38,2.4,2.39,2.39,2.39,2.39,2.37,2.37,2.37,2.36,2.37,2.38,2.38,2.39,2.38,2.36,2.39,2.38,2.4,2.38,2.37,2.35,2.36,2.37,2.37,2.38,2.38,2.37,2.38,2.37,2.37,2.38,2.38,2.41,2.39,2.38,2.39,2.39,2.38,2.39,2.39,2.38,2.39,2.4,2.4,2.4,2.39,2.39,2.38,2.39,2.39,2.38,2.39,2.39,2.39,2.39,2.39,2.39,2.4,2.4,2.4,2.39,2.4,2.4,2.41,2.41,2.41,2.41,2.41,2.4,2.4,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41,2.41,2.4,2.39,2.4,2.43,2.4,2.42,2.41,2.41,2.41,2.41,2.41,2.41,2.4,2.41,2.41,2.4,2.41,2.42,2.41,2.4,2.41,2.41,2.41,2.41,2.42,2.4,2.41,2.42,2.42,2.43,2.42,2.41,2.42,2.41,2.41,2.41,2.32,2.33,2.32,2.37,2.37,2.39,2.38,2.36,2.38,2.4,2.39,2.34,2.37,2.37,2.36,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.39,2.38,2.38,2.38,2.38,2.35,2.35,2.36,2.36,2.34,2.35,2.4,2.39,2.4,2.4,2.4,2.43,2.43,2.43,2.43,2.42,2.42],"v":[649800,438800,701200,1199600,881700,1591200,692900,781900,657600,706000,947600,3245400,2537300,1428300,2289300,6547200,1755200,925800,798800,2416600,945000,1327900,1118000,759600,604000,550600,1592800,737800,1261500,1588400,1351400,481500,1100000,662000,1086300,628300,916200,1163600,984300,1107100,770400,727800,1872000,1481500,2165500,2579500,6664600,1141400,451900,811100,1052900,1173100,970500,1283300,1057700,833600,1211000,1077500,2136600,774100,854200,2714500,748900,886500,453200,826300,975700,1094300,1286400,632700,944600,699900,923600,1376700,712500,827500,755900,707200,567800,590700,852800,1799100,921100,2530700,694200,1113600,1337800,2166600,961400,1537200,1223700,2882400,1606600,3714900,954100,1468900,1398100,1093300,3009200,1880800,3620400,1207200,1404700,1643200,1934000,1296800,5911100,926700,908600,657800,1076700,1128800,1630600,929900,1298800,1322900,7256600,7683400,5254900,4211100,2119900,1264900,3480300,1440200,4234800,1801100,1235100,1401200,1737400,1534800,1600500,1381000,1440700,1948200,1824400,2053800,864100,1012600,2013200,2187900,1842300,2370100,2021600,2254400,2664200,1550400,1468300,1569200,1689700,1277600,1437100,2195600,1590400,1845300,1779200,1477900,1604800,2987700,1535200,1493300,1400100,1965500,1791400,1366800,3572700,1591900,3252200,3163300,6474100,4658300,5547400,2535600,3011000,52268500,1696500,1656100,2205000,618700,1438900,1540500,1643200,1106100,1027200,1289000,1048300,731000,1367600,1603000,1995000,3887100,4133600,853100,792200,1296500,3716700,4438300,3890200,7041900,9368700,5989600,1493000,1531700,2195800,2753800,3016100,4333700,9469800,5143400,1622900,3010300,4576600,1335100,2995700,2557300,1897000,2413600,1078700,1763800,2159300,1642200,900200,2729400,3736800,4814000,4980800,6588000,5133900,2173400,8987400,7459500,6302000,7073700,8250200,3371400,1708500,2966200,1981900,3913600,2153900,1642800,1990800,2717200,1004000,1819300,1212700,3000100,2265800,1454600,1879600,1601900,2428800,20857100,15844600,3534600,4439300,2681000,6774800,4436000,2586600,3616000,3831600,2365400,1905600,1454000,1999300,3045400,2589200,2776900,3019800,3978300,2396800,2620600,4033000,3353100,1866300,2603900,1662000,2970000,1165800,1933300,981600,1980100,3077400,953900,610000,1029500,1926300,2281700,7848400,3192400,1153900,1428200,1777100,3374900,1455200,4095300,4244600,4167400,814600,1406000,1088300,3744900,2085300,1774600,1317100,2273800,2929900,1304000,760200,1214100,1065200,5026800,1527900,1653500,1061100,2669700,1581700,1112300,2160700,1304100,4829400,2626100,5092200,2903100,1929100,1541500,2503500,2415200,2186200,64356700,14763600,10953700,8977000,5861300,16546700,13384700,7413700,7694000,9460800,6822200,4531500,5353300,5032800,8165100,16677900,7352300,11535100,13377300,7427500,20157900,17393300,11448200,2792800,4587600,9685700,8651800,8249200,10920900,4682300,10478800,11953700,19423400,5386800,9354000,7892700,6096100,5250700,6272700,7157900,4951300,3100100,5520200,5300300,4115300,4964500,4450400,4056300,3016500,1769100,1919300,2478800,4044800,5202400,11640000,4112200,3972300,3725700,5607300,5819100,4041700,7360500,4075200,5131000,6774400,4927300,4791000,4821200,4915200,4479400,8347500,5276300,6813800,4030800,4449000,6437700,4215500,3885700,6185100,4123200,4069700,4731300,53782200,5381600,5594200,6476600,11416900,5613000,6784800,5356400,5948700,4666700,7490300,5632400,60217900,5550300,6762600,7855500,7980600,10532200,6924400,7607300,8622100,5814700,4325500,3713700,2490900,3848000,2248600,2253100,3631600,2242700,2081600,1279800,1938400,13519700,14078200,5630800,13987500,18755000,5774700,5299500,3551000,4326500,2554600,1814000,2314100,44435600,16560500,24201700,14439200,5168500,15902700,5544300,19921100,4914600,6757200,2094900,10869600,4078900,3850500,2733800,6570600,3812000,2288900,1400000,1875900,1089800,3456500,6618000,2984600,3121100,15437500,1654200,1647100,5629000,4581200,3199700,3981100,12018000,7989700,7880100,5224000,4194100,3937800,5873600,8412700,2875000,3667200,5358100,2957743,0]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-15"],"o":[6.58,6.72,6.72,7.23,7.2,7.56,7.95,7.74,8.12,8.81,9.89,10,10.78,9.9,9.71,9.82,9.18,9.59,9.47,9.76,9.77,9.51,9.73,10.06,10.1,9.79,10.94,11.15,11.32,11.55,11.24,11.23,11.34,11.52,11.08,11.02,10.03,9.9,9.49,9.65,9.45,9.21,9.63,9.28,8.78,7.66,8.05,7.99,7.79,7.99,7.6,7.15,7.68,7.14,7.07,7.55,5.99,5.95,5.52,5.53,4.92,5,5.06,5.58,5.49,5.09,4.48,4.84,4.87,3.82,3.5,3.47,3.57,4.23,4.53,4.68,4.45,4.73,4.22,4.42,4.9,5.2,5.91,6.13,6.16,6.42,6.49,6.31,6.46,5.92,6.36,6.7,6.69,6.98,7.12,6.65,6.89,6.41,6.86,6.98,6.63,6.1,6.07,5.92,6,5.65,5.67,5.75,5.75,5.45,5.8,5.7,5.55,5.5,4.95,5,5.05,4.9,4.9,4.8,4.95,4.9,4.95,5.25,4.6,5.6,5.8,5.6,6,6,5.95,6.05,5.8,5.15,4.8,4.35,3.8,3.65,3.9,3.85,4.12,4,4.85,4.45,4.25,5.05,5.25,4.3,4.45,4,4.1,4.1,4.1,3.9,4,4.65,4.8,4.3,4.15,4.05,3.8,3.85,4.2,4.2,4.45,4.3,4.2,4.55,4.6,4.7,4.9,4.85,5.05,4.65,4.75,4.95,5.1,4.95,5.1,4.9,4.8,4.85,4.95,4.95,4.95,4.9,4.8,4.55,4.6,4.3,4.3,4.6,4.65,4.65,4.3,4.5,4.4,4.4,4.3,4.6,4.55,4.7,4.7,4.55,4.45,5.35,5.8,5.95,6.23,5.76,6.21,5.8,5.88,5.81,5.26,5.27,5.15,5.48,5.82,5.15,5.22,5.46,5.49,5.34,5.42,5.26,5.46,5.2,5.66,5.14,5.25,5.27,5.18,5.41,5.64,5.38,5.2,5.15,4.69,4.99,5.11,5.28,5.06,5.03,5.22,4.95,4.76,4.63,4.45,4.25,3.33,2.68,2.36,2.39,2.59,2.58,2.63,2.76,2.79,2.56,2.5,2.47,2.34,2.5,2.59,2.61,2.51,2.39,2.5,2.58,2.6,2.67,2.85,2.88,2.86,3.02,2.8,2.68,2.66,2.72,2.52,2.12,1.46,1.04,0.57,0.6,0.61,0.73,0.77,0.8,0.89,0.86,0.95,1.09,1.03,1.44,1.15,1.2,0.99,1.07,1,1,0.94,0.91,0.95,1.3,1.09,1.22,1.2,1.4,1.21,0.95,1.03,1.14,0.99,0.98,0.91,1.19,1.3,1.25,1.55,1.54,1.34,1.47,1.6,1.63,1.52,1.43,1.69,2.09,2.03,2.16,2,1.77,1.89,2.09,2.12,1.87,1.92,2.11,2.09,2.22,2.54,2.31,2.17,2.36,2.35,2.37,2.98,2.72,2.79,2.54,2.54,2.3,2.34,2.64,2.53,2.34,2.33,2.56,2.53,2.41,2.56,2.78,2.86,2.74,2.7,2.91,2.9,3.36,3.67,3.31,3.3,2.96,3.43,3.08,3.44,3.33,3.16,3.2,3.02,2.94,2.88,3.35,3.71,3.73,3.54,3.62,3.69,3.64,3.49,3.14,3.18,2.95,2.46,2.39,1.84,1.75,1.64,1.51,1.24,1.4,1.25,1.07,1.16,1.1,1.3,1.54,1.52,1.81,1.75,1.67,1.6,1.77,1.76,1.35,1.45,1.61,1.5,1.67,1.52,1.29,1.11,1.04,1.05,1.08,1.03,1,1.04,1.05,1.16,1.43,1.53,1.74,2,1.79,1.82,1.57,1.57,1.24,1.1,1.07,1.2,1.03,1.2,1.25,1.26,1.29,1.1,1.26,1.26,1.32,1.33,1.28,1.25,1.37,1.51,1.7,1.59,1.68,1.55,1.5,1.46,1.39,1.48,1.46,1.52,1.48,1.56,1.14,1.13,1.11,1.2,1.13,1.31,1.35,1.33,1.58,1.67,1.68,1.84,1.83,1.74,1.64,1.68,1.94,1.63,1.69,1.79,1.99,1.81,1.78,1.55,1.6,1.64,1.6,1.54,1.5,1.45,1.52,1.6,1.55,1.45,1.47,1.35,1.36,1.34,1.41,1.6,1.75,1.71,1.66,1.39,1.35,1.43,1.47,1.49,1.49,1.71,1.67,1.6,1.61,1.61,1.57,1.64,1.43,1.6,1.56,1.59,1.5,1.55,1.5,1.39,1.34,1.47,1.41,1.49,1.4,1.35,1.37,1.39,1.34,1.26,1.29,1.13,1.17,1.09,0.91,1.03,0.96,1.02,1.06,1.16,1.16,1.09,1.06,1.15,1.11,1.12,1.22,1.23,1.21,1.17,1.12,1.06,1.07,1.17,1.26,1.23,1.35,1.33,1.43,1.51,1.49,1.32,1.81,2,1.8,1.91,1.9,1.82,1.93,2,2.05,2.04,2.24,2.14,2.05,2.09,2.06,2.08,2.17,2.38,2.42,2.39,2.37,2.39,2.39,2.36,2.37,2.37,2.38,2.38,2.39,2.38,2.38,2.39,2.41,2.41,2.39,2.4,2.41,2.41,2.41,2.42,2.42,2.42,2.41,2.34,2.38,2.35,2.38,2.39,2.38,2.36,2.39,2.43],"h":[6.95,6.97,7.31,7.37,7.64,7.99,7.99,8.19,9.45,9.92,10.38,11.25,10.81,10.18,9.89,9.83,9.82,9.77,10.6,10.2,10.08,9.84,10.16,10.32,10.28,11.33,11.35,11.46,11.66,11.68,11.34,11.45,11.38,11.63,11.2,11.05,10.04,10.48,9.66,9.73,9.54,9.75,9.68,9.36,8.8,8.09,8.22,8.06,8.06,8.46,7.6,7.75,7.68,7.42,7.74,7.55,6.27,6.03,5.84,5.53,5.28,5.34,5.62,5.6,6.46,5.29,5,5.09,5.63,3.95,3.67,3.88,4.2,4.59,4.72,4.78,4.91,4.73,4.53,5.11,5.2,6.03,6.21,6.49,6.58,6.69,6.63,6.5,6.88,6.47,6.63,6.97,7.07,7.06,7.16,6.83,7.01,6.86,7.31,7.02,6.85,6.26,6.13,6.2,6.1,6.08,5.95,5.9,5.85,5.8,6.35,5.8,5.8,5.6,5.13,5.05,5.2,5,4.93,5.03,5,5.1,5.4,5.35,6.15,6,6.05,6.05,6.35,6.25,6.15,6.15,5.9,5.25,4.89,4.4,3.95,3.98,4.3,4.25,4.28,4.9,4.85,4.5,5.25,5.3,5.3,5.75,4.45,4.15,4.15,4.25,4.15,4.13,4.8,5,4.95,4.6,4.2,4.1,4.1,4.25,4.4,4.83,4.65,4.5,4.9,4.75,4.9,4.95,5.1,5.15,5.1,4.9,5.2,5.15,5.35,5.2,5.1,5.1,5.05,5.05,5,5,5,4.95,4.8,4.75,4.65,4.55,4.8,4.78,4.7,4.65,4.55,4.5,4.5,4.5,4.75,4.65,4.7,4.9,4.8,4.6,5.5,5.85,6.05,6.36,6.38,6.23,6.25,5.96,6.25,5.82,5.39,5.4,5.55,5.93,5.84,5.32,5.52,5.77,5.62,5.54,5.63,5.59,5.46,5.74,5.73,5.6,5.63,5.7,5.47,5.76,5.67,5.59,5.35,5.18,5.12,5.4,5.43,5.47,5.13,5.4,5.29,5.04,4.76,4.74,4.45,4.27,3.4,2.71,2.45,2.75,2.68,2.75,2.86,2.96,2.9,2.62,2.55,2.47,2.59,2.55,2.84,2.71,2.56,2.61,2.66,2.67,2.7,2.9,3.02,2.92,3.1,3.1,2.91,2.87,2.76,2.76,2.54,2.13,1.59,1.04,0.81,0.69,0.76,0.8,1.28,1.05,0.91,0.96,1.03,1.12,1.35,1.69,1.39,1.27,1.08,1.07,1.05,1.01,0.94,1,1.35,1.31,1.25,1.26,1.4,1.5,1.22,1.04,1.2,1.15,1.06,1.02,1.01,1.34,1.38,1.64,1.64,1.57,1.55,1.74,1.7,1.71,1.54,1.99,2.19,2.1,2.23,2.26,2.18,1.92,2.09,2.28,2.15,1.89,2.16,2.16,2.24,2.63,2.61,2.53,2.43,2.44,2.41,3.05,3.02,2.93,2.84,2.58,2.64,2.49,2.79,2.73,2.55,2.35,2.54,2.67,2.58,2.67,2.89,3.13,2.91,2.82,3,2.99,3.48,3.7,3.7,3.48,3.3,3.3,3.44,3.44,3.44,3.48,3.41,3.27,3.11,3.15,3.44,3.75,4.1,3.97,3.77,3.81,3.78,3.79,3.54,3.26,3.32,3.01,2.59,2.39,2.02,1.75,1.67,1.54,1.39,1.42,1.26,1.3,1.16,1.45,1.58,1.61,1.83,2.05,1.83,1.84,1.76,1.99,1.82,1.47,1.7,1.7,1.74,1.68,1.59,1.3,1.34,1.13,1.15,1.1,1.23,1.11,1.06,1.19,1.44,1.52,1.86,2.14,2.04,1.87,1.83,1.85,1.63,1.29,1.18,1.21,1.21,1.23,1.27,1.33,1.39,1.31,1.31,1.33,1.37,1.48,1.38,1.34,1.41,1.54,1.71,1.76,1.7,1.88,1.64,1.52,1.46,1.54,1.5,1.55,1.55,1.71,1.59,1.18,1.28,1.25,1.26,1.34,1.49,1.43,1.6,1.7,1.81,1.95,1.91,1.88,1.81,1.69,1.92,1.94,1.7,1.87,1.93,2.06,1.82,1.81,1.66,1.7,1.71,1.72,1.57,1.53,1.6,1.63,1.62,1.58,1.48,1.49,1.47,1.39,1.43,1.61,1.72,1.88,1.74,1.74,1.49,1.48,1.49,1.55,1.58,1.72,1.77,1.71,1.62,1.63,1.61,1.65,1.65,1.69,1.68,1.63,1.62,1.59,1.58,1.52,1.42,1.48,1.51,1.54,1.5,1.47,1.41,1.47,1.52,1.41,1.34,1.31,1.18,1.19,1.15,1.06,1.03,1.05,1.17,1.14,1.22,1.2,1.1,1.17,1.19,1.17,1.22,1.24,1.28,1.26,1.22,1.14,1.25,1.22,1.28,1.32,1.35,1.43,1.51,1.61,1.59,1.51,1.92,2.03,2.03,2.02,1.98,1.9,2,2.07,2.09,2.11,2.26,2.26,2.17,2.17,2.15,2.3,2.27,2.39,2.43,2.43,2.41,2.39,2.42,2.4,2.39,2.4,2.41,2.39,2.4,2.4,2.4,2.4,2.42,2.41,2.41,2.42,2.43,2.42,2.42,2.42,2.42,2.44,2.44,2.42,2.4,2.4,2.39,2.39,2.4,2.39,2.41,2.44,2.455],"l":[6.22,6.66,6.66,7.02,7.1,7.51,7.7,7.67,8,8.46,9.75,9.92,9.15,9.45,9.42,9.03,8.95,9.33,9.4,9.66,9.2,9.27,9.59,9.67,9.8,9.63,10.85,10.94,10.92,11.04,10.95,10.99,11.11,11.02,10.82,9.87,9.45,9.53,9.16,9.44,9.15,9.06,9.12,8.52,7.98,7.5,7.78,7.65,7.41,7.36,6.96,7.15,7.08,7.06,6.82,5.91,5.65,5.52,5.51,4.91,4.65,5,5,5.39,4.82,4.5,4.4,4.7,3.82,3.41,2.97,3.11,3.53,4.15,4.09,4.25,4.38,4.06,4.06,4.37,4.8,5,5.79,5.88,6.11,6.33,6.18,6.22,6.08,5.9,5.92,6.57,6.58,6.68,6.52,6.3,6.27,6.3,6.67,6.47,5.9,5.97,5.82,5.84,5.65,5.65,5.6,5.55,5.45,5.2,5.25,5.45,5.45,4.75,4.85,4.9,4.8,4.8,4.7,4.65,4.83,4.6,4.9,4.45,4.55,5.33,5.53,5.6,5.8,5.8,5.8,5.65,5.1,4.75,4.28,3.75,3.55,3.35,3.58,3.7,3.85,4,4.2,4.15,4.25,5.05,4.22,4.25,3.85,3.9,3.73,3.9,3.93,3.85,4,4.4,4.3,4.1,3.95,3.6,3.75,3.81,4.1,4.15,4.25,4,3.9,4.55,4.6,4.63,4.5,4.6,4.68,4.45,4.6,4.8,4.8,4.8,4.85,4.65,4.7,4.7,4.75,4.85,4.8,4.3,4.25,4.55,4.25,4.25,4.3,4.55,4.55,4.22,4.3,4.35,4.3,4.3,4.3,4.4,4.35,4.6,4.45,4.35,4.45,5.3,5.6,5.92,5.77,5.76,5.53,5.55,5.53,5.14,4.97,5,4.71,5.44,5.15,4.94,5.01,5.4,5.29,5.09,5.33,5.23,4.85,5.13,4.93,5,5.15,5.18,4.97,5.24,5.33,5.21,4.97,4.39,4.51,4.83,5,5,4.72,5.03,4.86,4.53,4.57,4.4,4.09,3.25,2.63,2.06,2.17,2.21,2.5,2.51,2.56,2.71,2.54,2.3,2.33,2.31,2.33,2.27,2.37,2.51,2.25,2.35,2.46,2.46,2.51,2.67,2.81,2.7,2.83,2.88,2.68,2.58,2.58,2.54,1.92,1.49,0.9,0.45,0.36,0.47,0.48,0.66,0.69,0.8,0.73,0.81,0.87,0.9,0.95,1.05,1.1,0.97,0.97,0.87,0.9,0.91,0.86,0.87,0.93,1.06,1.08,1.15,1.2,1.2,0.9,0.93,1,0.97,0.92,0.87,0.87,1.13,1.2,1.25,1.47,1.26,1.26,1.44,1.6,1.46,1.4,1.43,1.68,1.87,1.95,1.94,1.69,1.64,1.82,2,1.76,1.74,1.9,1.87,1.88,2.22,2.37,2.07,2.15,2.22,2.22,2.34,2.66,2.71,2.49,2.38,2.35,2.24,2.28,2.39,2.33,2.21,2.28,2.47,2.37,2.39,2.5,2.6,2.68,2.58,2.65,2.8,2.9,3.21,3.21,3.1,2.89,2.89,2.97,3.07,3.21,3.02,3.09,2.97,2.71,2.76,2.88,3.19,3.26,3.46,3.27,3.47,3.51,3.43,3.07,3.05,2.97,2.42,2.31,1.69,1.65,1.42,1.43,1.31,1.08,1.12,1.01,1.02,0.91,1.1,1.24,1.38,1.28,1.74,1.64,1.52,1.51,1.74,1.31,1.3,1.37,1.43,1.49,1.47,1.23,0.95,1.04,1,1,0.98,0.97,0.95,0.99,1,1.15,1.28,1.48,1.7,1.74,1.67,1.54,1.52,1.18,1.03,1.02,1.04,1.03,1.02,1.15,1.16,1.18,0.99,1.05,1.23,1.18,1.31,1.22,1.19,1.24,1.35,1.5,1.53,1.38,1.59,1.47,1.4,1.33,1.37,1.31,1.38,1.37,1.45,1.13,1.05,1.09,1.08,1.04,1.09,1.31,1.31,1.26,1.46,1.57,1.61,1.8,1.61,1.61,1.45,1.68,1.66,1.57,1.68,1.58,1.65,1.69,1.54,1.53,1.52,1.54,1.5,1.4,1.33,1.38,1.46,1.48,1.43,1.34,1.33,1.35,1.33,1.29,1.39,1.53,1.64,1.62,1.43,1.31,1.3,1.38,1.45,1.43,1.48,1.64,1.56,1.5,1.47,1.53,1.52,1.35,1.4,1.56,1.52,1.51,1.49,1.48,1.37,1.34,1.33,1.37,1.4,1.34,1.35,1.32,1.33,1.35,1.19,1.2,1.09,1.1,1.09,0.92,0.81,0.89,0.9,0.97,1.05,1.13,1.05,1.03,1.03,1.08,1.08,1.09,1.15,1.18,1.17,1.11,1,1.03,1.02,1.16,1.22,1.23,1.24,1.28,1.42,1.48,1.29,1.27,1.79,1.75,1.7,1.82,1.72,1.81,1.93,1.99,1.96,2.04,2.03,2.04,1.96,2.04,1.95,2.06,2.16,2.38,2.36,2.36,2.36,2.36,2.33,2.36,2.37,2.37,2.38,2.38,2.38,2.38,2.38,2.39,2.4,2.39,2.39,2.39,2.4,2.4,2.4,2.4,2.4,2.4,2.32,2.26,2.33,2.34,2.38,2.35,2.33,2.33,2.38,2.42],"c":[6.71,6.73,7.26,7.19,7.56,7.96,7.76,8.12,8.78,9.85,9.96,11,9.85,9.69,9.85,9.05,9.6,9.46,9.72,9.76,9.52,9.68,10.06,10.03,9.86,10.87,11.12,11.37,11.56,11.22,11.31,11.32,11.23,11.08,11.06,10.01,10.02,9.57,9.58,9.49,9.23,9.66,9.15,8.74,8.04,8,7.87,7.74,7.97,7.66,7.16,7.65,7.17,7.11,7.48,6.03,5.96,5.53,5.54,4.93,5.01,5.06,5.6,5.59,5,4.6,4.96,5.05,3.83,3.55,3.45,3.55,4.2,4.49,4.71,4.45,4.64,4.17,4.44,4.92,5.11,5.88,6.07,6.12,6.39,6.47,6.32,6.35,6.08,6.43,6.59,6.72,6.97,6.99,6.62,6.81,6.42,6.84,6.9,6.68,6,6.1,5.84,6,5.75,5.75,5.75,5.7,5.5,5.8,5.65,5.65,5.55,5,4.95,5.05,4.85,4.85,4.8,4.9,4.9,4.9,5.2,4.65,5.55,5.85,5.6,6.01,6.05,6,6.05,5.85,5.15,4.8,4.35,3.8,3.6,3.95,3.8,4.25,4,4.85,4.44,4.3,5.05,5.25,4.35,4.35,4.05,4.05,4.05,3.95,4,4.05,4.65,4.8,4.3,4.17,4.1,3.8,3.85,4.2,4.2,4.35,4.35,4.2,4.55,4.6,4.75,4.9,4.9,5.05,4.7,4.8,5,5.1,5,5.05,4.9,4.7,4.9,4.95,4.95,4.95,4.85,4.75,4.7,4.6,4.3,4.3,4.6,4.7,4.65,4.3,4.5,4.4,4.4,4.35,4.55,4.45,4.65,4.7,4.55,4.45,5.35,5.85,5.95,6.19,5.85,6.17,5.71,5.86,5.81,5.29,5.23,5.11,5.43,5.79,5.15,5.18,5.47,5.41,5.35,5.48,5.46,5.31,5.22,5.61,5,5.09,5.27,5.2,5.35,5.65,5.37,5.23,5.09,4.75,5.04,5.14,5.21,5.08,4.99,5.22,4.97,4.72,4.65,4.46,4.24,3.34,2.71,2.38,2.24,2.52,2.6,2.62,2.76,2.82,2.58,2.5,2.46,2.32,2.51,2.54,2.68,2.54,2.36,2.48,2.6,2.6,2.67,2.85,2.89,2.84,3.04,2.91,2.73,2.67,2.73,2.59,2.07,1.5,1.05,0.55,0.55,0.47,0.73,0.77,0.78,0.89,0.85,0.88,1.03,0.97,1.29,1.19,1.22,1,1.05,0.96,1.01,0.92,0.92,0.95,1.2,1.06,1.23,1.23,1.37,1.22,0.94,1.02,1.14,1.03,1,0.89,1,1.26,1.25,1.53,1.55,1.39,1.51,1.7,1.65,1.53,1.43,1.75,1.99,2,2.14,2.03,1.72,1.88,2.09,2.13,1.86,1.88,2.11,2.09,2.2,2.51,2.56,2.16,2.33,2.39,2.33,2.98,2.68,2.81,2.54,2.56,2.39,2.33,2.66,2.55,2.36,2.3,2.54,2.55,2.39,2.67,2.76,2.88,2.71,2.69,2.85,2.9,3.3,3.64,3.28,3.21,2.93,3.05,3.25,3.42,3.31,3.2,3.26,3.08,2.99,2.92,3.36,3.75,3.72,3.52,3.64,3.71,3.67,3.48,3.18,3.2,2.98,2.46,2.44,1.88,1.7,1.65,1.47,1.32,1.38,1.24,1.1,1.11,1.06,1.29,1.55,1.52,1.83,1.8,1.7,1.57,1.74,1.81,1.36,1.37,1.56,1.46,1.67,1.55,1.27,1.13,1.06,1.05,1.09,1.02,1.02,1.03,1.05,1.16,1.41,1.51,1.79,2.04,1.79,1.85,1.57,1.59,1.24,1.09,1.1,1.2,1.04,1.21,1.26,1.27,1.3,1.08,1.25,1.27,1.36,1.34,1.26,1.27,1.37,1.52,1.69,1.53,1.68,1.68,1.53,1.47,1.39,1.52,1.43,1.51,1.5,1.58,1.16,1.11,1.1,1.2,1.13,1.32,1.35,1.34,1.58,1.65,1.66,1.83,1.82,1.7,1.67,1.66,1.91,1.69,1.68,1.8,1.88,1.79,1.79,1.56,1.58,1.65,1.61,1.52,1.49,1.44,1.5,1.57,1.55,1.43,1.44,1.38,1.37,1.33,1.41,1.57,1.72,1.68,1.65,1.45,1.34,1.44,1.48,1.5,1.5,1.69,1.65,1.6,1.61,1.59,1.58,1.62,1.45,1.58,1.57,1.58,1.51,1.56,1.5,1.38,1.35,1.47,1.43,1.49,1.43,1.36,1.36,1.39,1.35,1.25,1.28,1.15,1.18,1.1,0.93,1.03,0.96,1.02,1.08,1.12,1.18,1.08,1.07,1.14,1.1,1.12,1.2,1.24,1.22,1.18,1.12,1.02,1.07,1.18,1.28,1.24,1.32,1.31,1.4,1.48,1.48,1.3,1.7,1.99,1.81,1.88,1.9,1.83,1.99,1.99,2.04,2.04,2.25,2.12,2.06,2.14,2.05,2.09,2.17,2.39,2.4,2.4,2.37,2.38,2.39,2.35,2.38,2.37,2.38,2.39,2.4,2.39,2.39,2.4,2.41,2.4,2.41,2.41,2.43,2.41,2.4,2.42,2.41,2.42,2.42,2.33,2.38,2.34,2.38,2.38,2.38,2.36,2.39,2.43,2.42],"a":[3.5252,3.5357,3.8141,3.7773,3.9717,4.1819,4.0768,4.2659,4.6127,5.1748,5.2326,5.779,5.1748,5.0907,5.1748,4.7545,5.0435,4.9699,5.1065,5.1275,5.0014,5.0855,5.2851,5.2694,5.18,5.7107,5.842,5.9733,6.0732,5.8945,5.9418,5.9471,5.8998,5.821,5.8105,5.2589,5.2641,5.0277,5.0329,4.9857,4.8491,5.075,4.807,4.5916,4.2239,4.2029,4.1346,4.0663,4.1871,4.0243,3.7616,4.019,3.7668,3.7353,3.9297,3.1679,3.1311,2.9052,2.9105,2.59,2.6321,2.6583,2.942,2.9368,2.95,2.714,2.9264,2.9795,3.1022,2.8754,2.7944,2.8754,3.4019,3.6368,3.815,3.6044,3.7583,3.3776,3.5963,3.9851,4.139,4.7627,4.9166,4.9571,5.1758,5.2406,5.1191,5.1434,4.9247,5.2082,5.3378,5.4431,5.6455,5.6617,5.3621,5.5159,5.2001,5.5402,5.5888,5.4107,4.8599,4.9409,4.7303,4.8599,4.6574,4.6574,4.6574,4.6169,4.4549,4.6979,4.5764,4.5764,4.4954,4.0499,4.0094,4.0904,3.9284,3.9284,3.8879,3.9689,3.9689,3.9689,4.2119,4.4233,5.2794,5.5648,5.327,5.717,5.7551,5.7075,5.7551,5.5648,4.8989,4.566,4.1379,3.6148,3.4245,3.7574,3.6148,4.0428,3.805,4.6136,4.2236,4.0904,4.8038,4.9941,4.1379,4.1379,3.8526,3.8526,3.8526,3.7574,3.805,3.8526,4.4233,4.6323,4.1498,4.0243,3.9568,3.7348,3.7839,4.1279,4.1279,4.2753,4.2753,4.1279,4.4719,4.521,4.6685,4.8159,4.8159,5.05,4.7,4.8,5,5.1,5,5.05,4.9,4.7,4.9,4.95,4.95,4.95,4.85,4.75,4.7,4.6,4.3,4.3,4.6,4.7,4.65,4.3,4.5,4.4,4.4,4.35,4.55,4.45,4.65,4.7,4.55,4.45,5.35,5.85,5.95,6.19,5.85,6.17,5.71,5.86,5.81,5.29,5.23,5.11,5.43,5.79,5.15,5.18,5.47,5.41,5.35,5.48,5.46,5.31,5.22,5.61,5,5.09,5.27,5.2,5.35,5.65,5.37,5.23,5.09,4.75,5.04,5.14,5.21,5.08,4.99,5.22,4.97,4.72,4.65,4.46,4.24,3.34,2.71,2.38,2.24,2.52,2.6,2.62,2.76,2.82,2.58,2.5,2.46,2.32,2.51,2.54,2.68,2.54,2.36,2.48,2.6,2.6,2.67,2.85,2.89,2.84,3.04,2.91,2.73,2.67,2.73,2.59,2.07,1.5,1.05,0.55,0.55,0.47,0.73,0.77,0.78,0.89,0.85,0.88,1.03,0.97,1.29,1.19,1.22,1,1.05,0.96,1.01,0.92,0.92,0.95,1.2,1.06,1.23,1.23,1.37,1.22,0.94,1.02,1.14,1.03,1,0.89,1,1.26,1.25,1.53,1.55,1.39,1.51,1.7,1.65,1.53,1.43,1.75,1.99,2,2.14,2.03,1.72,1.88,2.09,2.13,1.86,1.88,2.11,2.09,2.2,2.51,2.56,2.16,2.33,2.39,2.33,2.98,2.68,2.81,2.54,2.56,2.39,2.33,2.66,2.55,2.36,2.3,2.54,2.55,2.39,2.67,2.76,2.88,2.71,2.69,2.85,2.9,3.3,3.64,3.28,3.21,2.93,3.05,3.25,3.42,3.31,3.2,3.26,3.08,2.99,2.92,3.36,3.75,3.72,3.52,3.64,3.71,3.67,3.48,3.18,3.2,2.98,2.46,2.44,1.88,1.7,1.65,1.47,1.32,1.38,1.24,1.1,1.11,1.06,1.29,1.55,1.52,1.83,1.8,1.7,1.57,1.74,1.81,1.36,1.37,1.56,1.46,1.67,1.55,1.27,1.13,1.06,1.05,1.09,1.02,1.02,1.03,1.05,1.16,1.41,1.51,1.79,2.04,1.79,1.85,1.57,1.59,1.24,1.09,1.1,1.2,1.04,1.21,1.26,1.27,1.3,1.08,1.25,1.27,1.36,1.34,1.26,1.27,1.37,1.52,1.69,1.53,1.68,1.68,1.53,1.47,1.39,1.52,1.43,1.51,1.5,1.58,1.16,1.11,1.1,1.2,1.13,1.32,1.35,1.34,1.58,1.65,1.66,1.83,1.82,1.7,1.67,1.66,1.91,1.69,1.68,1.8,1.88,1.79,1.79,1.56,1.58,1.65,1.61,1.52,1.49,1.44,1.5,1.57,1.55,1.43,1.44,1.38,1.37,1.33,1.41,1.57,1.72,1.68,1.65,1.45,1.34,1.44,1.48,1.5,1.5,1.69,1.65,1.6,1.61,1.59,1.58,1.62,1.45,1.58,1.57,1.58,1.51,1.56,1.5,1.38,1.35,1.47,1.43,1.49,1.43,1.36,1.36,1.39,1.35,1.25,1.28,1.15,1.18,1.1,0.93,1.03,0.96,1.02,1.08,1.12,1.18,1.08,1.07,1.14,1.1,1.12,1.2,1.24,1.22,1.18,1.12,1.02,1.07,1.18,1.28,1.24,1.32,1.31,1.4,1.48,1.48,1.3,1.7,1.99,1.81,1.88,1.9,1.83,1.99,1.99,2.04,2.04,2.25,2.12,2.06,2.14,2.05,2.09,2.17,2.39,2.4,2.4,2.37,2.38,2.39,2.35,2.38,2.37,2.38,2.39,2.4,2.39,2.39,2.4,2.41,2.4,2.41,2.41,2.43,2.41,2.4,2.42,2.41,2.42,2.42,2.33,2.38,2.34,2.38,2.38,2.38,2.36,2.39,2.43,2.42],"v":[919800,540100,1869700,376400,560600,374100,372700,453300,917100,3667700,374100,1894000,1606300,859100,398500,422500,584000,259200,816500,351000,427100,716900,805200,644400,665900,6557200,737000,463100,969200,925100,548500,678800,522600,1344300,727300,1101800,1067600,960200,526600,413100,439700,571300,630300,389000,858900,775800,792500,382200,720700,528500,439200,397200,255700,297900,1614100,810500,636600,480600,347100,3251200,1141700,937800,359700,958600,1965500,1321700,539400,1008800,1446300,1035000,723900,854200,1147500,844700,736400,382100,662600,660700,399200,503100,319600,845400,802000,543400,337900,796000,504700,649000,1207400,549600,640300,614800,312200,233600,1098200,990100,272800,487700,1317300,512500,1029300,924300,668200,589200,512300,461300,283500,375000,297800,181600,322400,1164600,454200,811400,391600,250700,250500,193900,198300,322900,220500,280400,542900,430000,1171600,681700,894500,285400,1618900,1917000,298300,465900,1437600,1667700,1387300,1386500,981800,1585000,1216300,1175600,4391400,1315200,689300,490500,731700,488900,775000,1444300,864200,445200,797800,650100,859400,711900,529800,922500,1363700,1128000,978200,951200,600000,737300,433000,668300,717700,1687000,2371600,436000,489700,575900,725100,311100,274200,370100,283800,161700,313100,1101500,5505600,1522400,441200,722000,358400,335400,193900,776600,313700,254800,580000,640500,472900,376800,1166900,1149200,329900,220600,249300,255800,801200,629400,367600,718100,606900,446300,854900,813000,1066800,857900,606000,527400,633200,404800,749500,438300,149000,353400,524400,902000,1331200,415400,360900,580900,314200,295400,287000,316700,323500,360400,355000,459700,508300,375800,981000,352300,268200,179300,279400,1619600,6638000,9225400,4400600,6083300,6148600,7226000,12120100,11422000,1762200,2870300,2872300,51220800,41206900,28184700,32976200,42317600,17212800,14275100,16468100,17438600,12011800,10787700,4585800,5849800,10268000,6279700,11087700,5535900,12698700,9683300,16531700,11907300,14265800,7585600,9140900,9210100,7333400,5506200,5110500,4994200,3010000,4089800,10902600,21095400,22631400,22496000,49843900,19184100,17667700,12495800,18326100,17267700,12883000,14627200,12346700,12352400,26441400,21316100,12179700,20204600,6090700,11592500,7511300,7474500,5395700,5185100,23207300,12571700,11835300,5768200,7370200,12904500,17408600,11114600,6025700,5590800,6727300,5633700,4733600,18865100,6266200,10454500,11236000,8017800,21733800,9155800,4019900,10191600,7826200,17369600,28406900,17576600,31955700,12999400,28401300,20204600,9739000,15444700,10549200,8003200,10660500,13787800,14060000,19646400,10682600,15316500,9519100,10690300,9512200,36656700,17825700,65038400,14626200,10001500,13857600,8210500,9746300,7919700,5497500,7628200,7385100,7650800,5444600,16405700,11067900,14839200,11371600,5076400,8218800,8600200,17375500,14831500,13724800,5878200,8971400,8109700,13744500,7762300,4830000,10829700,6663100,6760400,12226000,9597800,12568300,19270100,26306000,28308700,13201300,17059500,10197200,7895600,12752600,5544100,13926300,12464100,22452100,31176600,15702900,15861400,8769800,11471200,20452800,14052500,9746900,10826700,18868900,10191500,11266000,13268100,14903500,12452600,9584100,9734700,10832500,15552700,9793400,8926800,10095800,9927700,6763900,9099900,15110400,14135300,11556700,5212700,10863000,8576500,13903500,6559400,5031300,6146300,13279600,12243800,27262000,15279400,13636300,8311300,13888600,13991500,10134100,18592000,10396900,7219200,6978800,11350600,6416200,7217000,10852200,26606800,15231100,6779500,9623200,8974900,13937800,10870100,9199100,6577700,10970500,10550300,10291500,22597100,22041100,13012500,12405200,11890900,16254200,24328400,16103300,17280000,26326200,24814700,24549100,11059100,25242600,29189200,13582100,12878800,23599100,13079900,21648900,14339300,5331300,9712100,9909000,11136300,9626900,7464000,8620100,7940800,23432400,12771900,8156800,9085400,19052500,9827200,12085500,15451600,7869700,5954600,9712600,6942500,5386800,8720200,6061400,12375900,5161300,8491500,14142900,5278900,7434000,14634100,10477200,11677200,13631200,7597100,6806700,5635500,6290700,7519500,13752500,7000300,8552800,7568400,3073800,5147300,8093900,12945800,6606300,4244800,4682800,4392800,4753200,14763100,3457300,4484600,5258700,5978200,3349500,4487200,4379800,4731500,5676300,8771300,9142600,10810900,12189800,4698600,12438800,20534200,10956400,7509000,8648100,7920100,10860700,7441900,7410500,9098900,10096500,14481500,68020800,6176300,6755900,6038900,11661000,20383600,20578800,24716800,13540600,9710400,7431100,25253500,31996000,18278200,12418300,9301900,28222000,33274300,16835600,10993500,14792400,13518300,7050700,7650900,16402700,12130700,10632600,8693100,8585000,10487500,6424800,16012500,11292400,101237200,43206400,33861800,48763200,69804200,33967100,57459100,28729600,26732700,24350700,13240000,28971700,26554300,25698900,27839600,21731300,22479200,75965900,29171100,83956000,28149000,39500700,16626700,11488800,49154600,37706700,67678800,65256400,44557400,21045800,6654600,31617700,16711200,37092900,25293200,11983043]},"m":{"lastKey":"2026-10-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-15"],"o":[18.3,20.15,20,19.9,21.95,23.45,23.65,21.93,20.99,20.52,19.94,20.4,24.58,25.75,27.86,28.88,27.72,26.46,28.61,29.08,28.4,27.42,25.45,25.58,25.16,27.25,27.82,22.85,23.17,19.02,18.96,22.49,17.73,15.71,16.95,13.54,6.25,7,6.09,5.22,3,3.64,3.84,3.59,5.35,5.92,6.84,6.98,6.75,9.23,10.6,10.22,9.55,10.72,11.69,9.44,8.65,11.3,10.33,11.5,11.93,14,14.16,13.99,14.85,14.65,13.78,14.73,12.7,11.92,11.44,9.28,10.13,11.27,12.89,12.28,14.08,7.94,7.57,6.12,6.02,5.07,5.25,6.03,6.63,6.51,7.15,7.57,7.55,7.47,7.16,8.51,7.51,7.44,7.64,8.21,8.55,9.03,10.15,9.45,9.66,9.13,8.02,8.13,8.14,7.55,6.97,6.7,7.23,7.74,10.55,9.18,9.77,10.12,11.47,11.52,10.26,9.63,8.03,7.13,7.55,5.3,5.49,4.87,3.57,4.64,5.2,6.6,6.14,7.12,6.67,5.92,5.75,5.5,5.05,4.95,4.9,6,5.15,3.9,4.85,5.1,3.95,4.65,3.75,4.7,4.6,4.8,4.8,4.85,4.55,4.4,4.3,4.4,4.55,5.95,5.86,5.15,5.14,5.57,5.5,5.41,4.93,5.06,4.76,3.09,2.58,2.54,2.34,2.5,2.89,2.68,2.12,0.58,0.89,1.03,1.03,0.91,1.16,0.99,0.91,1.51,1.63,2.09,1.77,1.8,2.54,2.35,2.68,2.64,2.64,2.75,2.9,3.19,3.33,3.02,3.74,3.49,2.46,1.6,1.06,1.54,1.59,1.45,1.47,1.12,1.05,1.9,1.79,1.2,1.26,1.24,1.37,1.8,1.46,1.56,1.11,1.44,1.83,1.75,1.71,1.64,1.41,1.47,1.41,1.64,1.49,1.6,1.48,1.5,1.38,1.35,1.26,1.1,1.08,1.06,1.17,1.1,1.23,1.58,1.8,1.93,2.24,2.08,2.39,2.38,2.4,2.41,2.42,2.42,2.36,2.38],"h":[20.4,20.25,20.11,21.9,23.95,24.2,23.85,22.5,21.26,21,21.12,24.9,26.19,28.13,31.14,29.22,28.07,29.98,29.9,30.12,29.24,28.18,26.56,27.42,27.69,28.57,27.82,25.69,23.58,20.8,22.07,22.49,17.91,18.15,17.36,13.75,7.5,7.46,7.74,5.4,3.94,5.03,5.44,7.04,6.21,7.4,7.68,8.87,9.63,11.29,11.6,10.46,12.1,13.25,12.45,10.01,11.87,11.99,11.5,12.12,14.46,14.36,14.93,15.47,15.02,15.01,15.38,14.74,13.67,12.46,11.62,11.49,11.41,12.6,13.21,13.44,14.88,8.41,7.61,6.47,6.16,5.53,6.08,6.82,6.88,7.21,7.82,7.85,7.88,7.72,8.75,8.67,7.92,8,8.21,9.53,9.39,10.69,10.59,10.16,9.66,9.24,8.48,8.5,8.31,7.78,7.12,7.31,7.99,10.73,11.25,10.6,10.32,11.65,11.68,11.63,10.31,9.68,8.46,7.75,7.55,5.62,6.46,5.63,4.91,5.2,6.58,6.88,7.07,7.31,7.02,6.2,6.35,5.8,5.2,5.4,6.35,6.25,5.25,4.9,5.3,5.75,4.8,5,4.83,4.9,5.15,5.35,5.2,5.05,4.9,4.8,4.6,4.9,6.05,6.38,6.25,5.93,5.77,5.74,5.7,5.76,5.47,5.4,4.76,3.1,2.96,2.59,2.84,2.91,3.1,2.87,2.13,1.28,1.12,1.69,1.08,1.35,1.5,1.2,1.64,1.74,2.19,2.26,2.28,2.63,2.61,3.05,2.79,2.73,3.13,3,3.7,3.44,3.48,4.1,3.97,3.54,2.59,1.65,1.58,2.05,1.99,1.74,1.5,1.23,1.94,2.14,1.8,1.33,1.39,1.48,1.82,1.88,1.71,1.59,1.49,1.95,1.94,2.06,1.82,1.72,1.63,1.49,1.88,1.67,1.77,1.65,1.69,1.59,1.54,1.52,1.34,1.15,1.22,1.22,1.28,1.32,1.61,2.03,2.02,2.26,2.3,2.43,2.42,2.41,2.42,2.43,2.44,2.44,2.4,2.455],"l":[18.25,18.25,18.49,19.18,21.7,22.25,21.56,19.31,20,18.66,19.28,19.49,24.39,25.12,27.86,24.91,25.9,25.95,28.01,27.69,26.76,22.81,24.47,24.68,23.65,26.49,21.96,22.17,18.36,18.47,17.05,17.61,11.88,14.56,13.24,4.6,3.35,4.46,4.53,2.75,2.14,3.29,3.32,3.54,3.84,5.77,6.4,6.7,6.51,8.6,10.12,9,9.25,10.59,8.43,8.58,8.08,9.86,10.17,10.97,11.87,13.32,13.47,13.65,12.8,13.2,13.61,12.7,11.56,9.31,9.35,8.66,9.2,10.91,12.02,11.7,7.76,7.29,6.11,5.9,4.75,4.48,5.09,5.61,6.31,6.33,6.84,7.35,7.36,7.02,7.1,7.19,7.25,7.14,7.54,8.2,8.5,8.8,9.19,8.86,8.87,7.9,7.88,7.89,7.53,6.76,6.63,6.22,7.02,7.67,9.03,8.95,9.2,9.63,10.95,9.45,9.06,7.5,7.01,6.82,5.13,4.65,4.4,2.97,3.53,4.06,5,5.9,5.92,6.27,5.82,5.6,5.2,4.75,4.65,4.45,4.7,5.1,3.35,3.58,4.15,3.85,3.73,3.75,3.6,3.9,4.5,4.45,4.65,4.7,4.25,4.22,4.3,4.35,4.35,5.53,4.97,4.71,5.09,4.85,4.93,4.85,4.39,4.53,2.96,2.06,2.51,2.27,2.25,2.46,2.68,1.92,0.36,0.47,0.73,0.95,0.86,0.87,0.9,0.87,0.87,1.26,1.4,1.69,1.64,1.8,2.07,2.22,2.24,2.21,2.37,2.58,2.9,2.89,2.71,2.76,3.27,2.42,1.42,1.01,0.91,1.28,1.3,1.37,0.95,0.95,1,1.54,1.02,1.02,0.99,1.19,1.35,1.33,1.31,1.05,1.04,1.42,1.45,1.57,1.52,1.33,1.34,1.29,1.39,1.3,1.43,1.35,1.37,1.33,1.34,1.19,1.08,0.81,1,1.03,1.04,1,1.23,1.27,1.7,1.93,1.95,2.06,2.33,2.36,2.38,2.39,2.4,2.26,2.33,2.37],"c":[20.3,20.05,19.95,21.84,23.45,23.6,22.03,20.96,20.52,19.94,20.4,24.55,25.75,27.91,28.92,27.71,26.31,28.55,29.06,28.34,27.45,25.38,25.5,25.42,27.26,27.66,22.23,23.26,19.01,19.02,20.57,17.83,15.96,16.77,13.68,6.24,7.32,6.15,5.18,3.25,3.67,3.84,3.52,5.3,5.74,6.79,7,6.82,9.13,10.39,10.15,9.52,10.61,11.58,9.32,8.68,11.01,10.05,11.43,11.88,13.74,14.04,13.89,14.74,14.55,13.76,14.8,12.7,11.75,11.45,9.36,11,11.31,12.55,12.1,13.23,7.98,7.57,6.3,6.02,5.06,5.25,5.98,6.66,6.5,7.02,7.5,7.6,7.49,7.23,8.57,7.46,7.42,7.56,8.2,8.5,8.85,10.14,9.45,10.05,9.11,8.02,8.16,8.18,7.55,6.94,6.74,7.26,7.76,10.59,9.05,9.76,10.12,11.38,11.23,10.13,9.66,8.16,7.13,7.48,5.25,5.59,5.05,3.61,4.7,5.11,6.43,6.22,6.99,6.75,5.84,5.75,5.45,5.05,4.95,4.8,6.05,5.15,3.85,4.85,5.07,3.85,4.65,3.8,4.7,4.6,4.85,4.8,4.9,4.8,4.35,4.3,4.45,4.55,5.95,5.82,5.11,5.19,5.57,5.48,5.35,4.89,5.08,4.72,3.03,2.6,2.52,2.33,2.48,2.86,2.73,2.07,0.64,0.96,0.97,1.04,0.92,1.17,1,0.89,1.51,1.65,1.99,1.72,1.8,2.51,2.39,2.64,2.66,2.63,2.71,2.9,3.07,3.31,3.06,3.74,3.46,2.46,1.58,1.07,1.55,1.6,1.37,1.43,1.13,1.05,1.91,1.77,1.2,1.27,1.23,1.37,1.8,1.45,1.58,1.1,1.45,1.82,1.72,1.72,1.65,1.39,1.44,1.41,1.66,1.5,1.6,1.47,1.51,1.37,1.36,1.25,1.11,0.98,1.07,1.17,1.06,1.24,1.58,1.81,1.99,2.21,2.09,2.4,2.37,2.4,2.41,2.42,2.42,2.37,2.35,2.42],"a":[5.4004,5.3339,5.3073,5.8101,6.2384,6.2784,5.8607,5.576,5.459,5.3047,5.4271,6.5311,6.8503,7.425,7.6936,7.3717,6.9993,7.5952,7.7309,7.5393,7.3026,6.7519,6.7838,6.7625,7.252,7.3584,5.9139,6.1879,5.0573,5.0599,5.4723,4.7433,4.2459,4.4614,3.6393,1.66,1.9474,1.6361,1.378,0.8646,0.9763,1.0216,0.9364,1.41,1.527,1.8064,1.8622,1.8143,2.4289,2.7641,2.7002,2.5326,2.8226,3.0806,2.4794,2.3092,2.929,2.6736,3.0407,3.1605,3.6553,3.7351,3.6952,3.9213,3.8708,3.6606,3.9373,3.3786,3.1259,3.0461,2.4901,2.9264,3.0088,3.3387,3.219,3.5196,3.6832,3.494,2.9078,2.7786,2.3355,2.4232,2.7601,3.074,3.0001,3.2401,3.4617,3.5078,3.4571,3.3371,3.9555,3.4432,3.4248,3.4894,3.7848,3.9232,4.349,4.983,4.6439,4.9387,4.4768,3.9412,4.01,4.0198,3.7102,3.646,3.5409,3.8141,4.0768,5.5636,4.7545,5.1275,5.3166,5.9786,5.8998,5.3219,5.075,4.2869,3.7458,3.9297,2.7581,2.9368,2.9795,2.924,3.8069,4.139,5.2082,5.0381,5.6617,5.4673,4.7303,4.6574,4.4144,4.0904,4.0094,4.566,5.7551,4.8989,3.6623,4.6136,4.8228,3.6623,4.4233,3.6672,4.6193,4.521,4.85,4.8,4.9,4.8,4.35,4.3,4.45,4.55,5.95,5.82,5.11,5.19,5.57,5.48,5.35,4.89,5.08,4.72,3.03,2.6,2.52,2.33,2.48,2.86,2.73,2.07,0.64,0.96,0.97,1.04,0.92,1.17,1,0.89,1.51,1.65,1.99,1.72,1.8,2.51,2.39,2.64,2.66,2.63,2.71,2.9,3.07,3.31,3.06,3.74,3.46,2.46,1.58,1.07,1.55,1.6,1.37,1.43,1.13,1.05,1.91,1.77,1.2,1.27,1.23,1.37,1.8,1.45,1.58,1.1,1.45,1.82,1.72,1.72,1.65,1.39,1.44,1.41,1.66,1.5,1.6,1.47,1.51,1.37,1.36,1.25,1.11,0.98,1.07,1.17,1.06,1.24,1.58,1.81,1.99,2.21,2.09,2.4,2.37,2.4,2.41,2.42,2.42,2.37,2.35,2.42],"v":[8996900,7598300,6177800,3415700,3384800,2707600,3537100,4848200,1818100,3197100,3252900,10219700,7920900,7011400,5184500,4360500,4587600,4029000,5572900,4622800,3194300,9473300,7549000,3865400,3895300,1903200,2407900,4410700,5457600,5100000,9542000,4973800,12416400,8101900,6872100,16333300,12154700,9383200,8943200,8971200,9011200,10075800,10738300,22973300,16046600,15019500,7921500,7646700,8203700,10019700,7250600,4795200,5478300,4284000,12197800,7902400,6644800,5503200,2608100,2857700,3736900,3010800,3461200,3898000,4694800,2735400,5207900,3523500,2907900,6719100,3435900,2830500,5575700,3091400,2116500,8832100,14689800,11295300,8186700,6178800,8091300,5266400,5002100,5764400,5272600,2267000,5639000,3985900,2896800,3592900,4463200,3940800,1594000,1813500,1345000,4039700,4291300,7616200,4393100,2354300,9007200,5833800,3940800,2465700,3193800,1827800,2454200,4377400,1683800,6804900,3787700,2010700,2887300,8878400,2895300,4797900,2354000,2749400,2512000,2820600,2659700,6264100,4835400,4217900,3479200,2018200,2677000,3476800,1882500,3959600,3340800,1932200,2114600,2048800,1030700,1710600,4350200,4118800,6210200,8896600,2509800,3975500,2992800,5088400,2549100,5357000,2254000,1086300,8735100,1648900,2224200,3468000,1158100,3020700,3181000,2847600,1871900,3282600,1678300,1218000,2512900,1291100,27755000,36916700,85224600,135399200,62617500,34338100,40014600,54228700,32362800,22996600,126258900,73009100,53949400,83494000,34712500,53975200,50344500,27023300,42418600,52064100,63794300,90933000,62749500,59345900,46208500,138978100,46497000,31561400,49227900,36316400,55801300,39426600,38647200,74600700,66549300,45773600,88109700,59728100,53001500,56698100,48350300,42131300,46396300,38308500,64921100,53269200,52190700,31962600,65580900,46493800,42375200,75676800,76250700,95764000,92096500,57779800,45227700,52917400,48590300,46140400,32044500,40171600,44490400,38681500,36410300,28051600,31017000,29510000,21414600,23558900,38472500,54577700,37511400,103394200,42277300,75588500,89026300,93984600,46354900,53735400,43284400,189597800,224734400,103311600,105796400,223885100,132606900,219278200,95939200,50380343]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-15"],"o":[18.3,20,23.45,20.99,20.4,27.86,26.46,28.4,25.58,27.82,19.02,17.73,13.54,6.09,3.64,5.35,6.98,10.6,10.72,8.65,11.5,14.16,14.65,12.7,9.28,12.89,7.94,6.02,6.03,7.15,7.47,7.51,8.21,10.15,9.13,8.14,6.7,10.55,10.12,10.26,7.13,5.49,4.64,6.14,5.92,5.05,6,4.85,4.65,4.6,4.85,4.3,5.95,5.14,5.41,4.76,2.54,2.89,0.58,1.03,0.99,1.63,1.8,2.68,2.75,3.33,3.49,1.06,1.45,1.05,1.2,1.37,1.56,1.83,1.64,1.41,1.6,1.38,1.1,1.17,1.58,2.24,2.38,2.42,2.38],"h":[20.4,23.95,24.2,21.26,28.13,31.14,30.12,29.24,28.57,27.82,22.49,18.15,13.75,7.74,7.04,7.68,11.29,12.1,13.25,11.99,14.46,15.47,15.38,13.67,12.6,14.88,8.41,6.16,7.21,7.88,8.75,8.21,10.69,10.59,9.24,8.31,10.73,11.25,11.68,10.31,7.75,6.46,6.88,7.31,6.35,6.35,6.25,5.75,5,5.35,5.05,6.05,6.38,5.77,5.76,4.76,2.91,3.1,1.69,1.5,1.74,2.28,3.05,3.13,3.7,4.1,3.54,2.05,1.74,2.14,1.48,1.88,1.95,2.06,1.72,1.88,1.69,1.54,1.22,1.61,2.26,2.43,2.43,2.44,2.455],"l":[18.25,18.49,19.31,18.66,19.49,24.91,25.95,22.81,23.65,18.36,17.05,11.88,3.35,2.14,3.29,3.84,6.51,9,8.43,8.08,10.97,12.8,12.7,9.31,8.66,7.76,5.9,4.48,5.61,6.84,7.02,7.14,8.2,8.86,7.88,6.63,6.22,8.95,9.45,7.01,4.65,2.97,4.06,5.82,4.75,4.45,3.35,3.73,3.6,4.45,4.22,4.3,4.71,4.85,4.39,2.06,2.25,0.36,0.47,0.86,0.87,1.4,1.8,2.21,2.58,2.71,1.01,0.91,0.95,1,0.99,1.31,1.04,1.45,1.29,1.3,1.33,1.08,0.81,1,1.27,1.95,2.36,2.26,2.37],"c":[20.05,23.45,20.96,20.4,27.91,26.31,28.34,25.5,27.66,19.01,17.83,13.68,6.15,3.67,5.3,7,10.39,10.61,8.68,11.43,14.04,14.55,12.7,9.36,12.55,7.98,6.02,5.98,7.02,7.49,7.46,8.2,10.14,9.11,8.18,6.74,10.59,10.12,10.13,7.13,5.59,4.7,6.22,5.84,5.05,6.05,4.85,4.65,4.6,4.9,4.3,5.95,5.19,5.35,4.72,2.52,2.86,0.64,1.04,1,1.65,1.8,2.64,2.71,3.31,3.46,1.07,1.37,1.05,1.2,1.37,1.58,1.82,1.65,1.41,1.6,1.37,1.11,1.17,1.58,2.21,2.37,2.42,2.35,2.42],"a":[5.3339,6.2384,5.576,5.4271,7.425,6.9993,7.5393,6.7838,7.3584,5.0573,4.7433,3.6393,1.6361,0.9763,1.41,1.8622,2.7641,2.8226,2.3092,3.0407,3.7351,3.8708,3.3786,2.4901,3.3387,3.6832,2.7786,2.7601,3.2401,3.4571,3.4432,3.7848,4.983,4.4768,4.0198,3.5409,5.5636,5.3166,5.3219,3.7458,2.9368,3.8069,5.0381,4.7303,4.0904,5.7551,4.6136,4.4233,4.521,4.9,4.3,5.95,5.19,5.35,4.72,2.52,2.86,0.64,1.04,1,1.65,1.8,2.64,2.71,3.31,3.46,1.07,1.37,1.05,1.2,1.37,1.58,1.82,1.65,1.41,1.6,1.37,1.11,1.17,1.58,2.21,2.37,2.42,2.35,2.42],"v":[16595200,12978300,11092900,8268100,25152000,14132600,14224700,20216600,9663900,12276200,19615800,27390400,37871200,26925600,43787400,38987600,25870100,17524100,24384200,14756100,9605400,12054000,11466800,13062900,11497600,25638400,25660800,18359800,13304000,12521700,11996900,4752500,15947200,15754600,12240300,7475800,12866100,8685700,16571600,7615400,11744400,12532500,8172000,9182900,6095600,7091500,19225600,9478100,12994500,12075400,7341100,7359800,8002100,5409200,65962800,283241300,128581400,181618300,210452500,139032200,121506000,217476800,244532500,127286300,131544300,179797200,193611400,158049900,126836100,170381000,144037300,194302700,245640300,146735400,118356500,119582200,88578600,83446000,195483300,206892100,194074900,457616600,432993100,447824300,50380343]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-15"],"o":[18.3,20,27.86,27.82,6.09,10.6,14.16,12.89,7.15,10.15,10.55,5.49,5.05,4.6,5.14,2.89,1.63,3.33,1.05,1.83,1.38,2.24],"h":[20.4,28.13,31.14,27.82,11.29,14.46,15.47,14.88,10.69,10.73,11.68,7.31,6.35,6.38,5.77,3.1,3.7,4.1,2.14,2.06,2.26,2.455],"l":[18.25,18.49,22.81,3.35,2.14,8.08,8.66,4.48,6.84,6.22,4.65,2.97,3.35,4.22,2.06,0.36,1.4,0.91,0.99,1.29,0.81,1.95],"c":[20.05,27.91,27.66,6.15,10.39,14.04,12.55,7.02,10.14,10.59,5.59,5.05,4.6,5.19,2.86,1.65,3.31,1.05,1.82,1.37,2.21,2.42],"a":[5.3339,7.425,7.3584,1.6361,2.7641,3.7351,3.3387,3.2401,4.983,5.5636,2.9368,4.0904,4.521,5.19,2.86,1.65,3.31,1.05,1.82,1.37,2.21,2.42],"v":[16595200,57491300,58237800,97153600,135570700,66269800,48081300,82963000,45218300,48336800,44617100,35983000,48789700,34778400,483194700,652609000,720839900,658294600,754361300,473252700,679896300,1388814343]}},"actions":[{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $6.08 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.5578 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.4865 dividend (ex-date, current split terms)"},{"t":"2016-01-08","kind":"dividend","label":"D","title":"2016-01-08 · $0.6026 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $1.49 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.7797 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▲ 5.6% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.01 vs $0.01 est. (−200.0%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.10 vs −$0.09 est. (−11.1%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.01 vs −$0.01 est. (+0.0%) · ▼ 0.4% next session","tone":"down"}]}