{"ticker":"CCL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[16.11,16.64,17.01,17.37,18.04,18.13,18.93,18.7,19,19,18.67,18.43,18.8,18.67,18.7,17.71,17.43,17.68,17.99,18.08,19.15,19.86,20.46,20.33,20.78,21.57,21.62,21.36,21.25,21.17,21.28,21.05,20.98,21.72,21.47,21.92,22.49,22,21.8,21.94,23.63,23.83,23.7,24.5,24.22,24.58,24.57,24.01,24.22,24,25.18,25.13,25.35,25.2,25.08,25.35,25.27,25.67,26.09,26.26,26.99,26.49,26.56,25.96,25.93,26.5,26.29,26.28,25.87,26.11,25,25.78,26.52,26,25.48,25.41,24.54,24.86,25.13,25.03,24.65,24.08,23.51,23.55,23.73,24.08,25.22,24.91,25.2,26.44,25.87,25.25,25.52,25.01,25.79,27.77,28.16,28.53,26.52,27.18,27.29,27.28,27.54,26.75,25.8,25.2,25.99,25.98,26.15,25.53,25.59,24.7,23.72,24.08,24.08,24.41,23.55,23.82,22.53,22.05,21.56,20.86,19.96,18.89,19.44,19.52,19.41,20.27,20.59,20.3,20.74,20.39,21.53,21.57,21.17,20.75,20.7,19.16,19.6,19.03,18.41,16.49,15.33,17.78,16.77,18.32,17.52,18.28,17.92,17.85,17.89,17.59,17.55,18.88,18.43,18.7,18.84,19.17,17.79,18.68,19.04,19.12,19.22,19.71,19.98,20.23,21.59,22.22,22.72,22.75,23.26,22.98,22.97,22.53,22.05,21.73,22.59,23.44,23.05,23.05,23.07,23.61,23.92,23.77,24.29,24.46,24.26,24.61,23.58,22.28,23.11,23.64,23.19,23.78,23.35,25.07,25.78,25.71,26.36,27.36,28.08,28.63,29.79,29.78,29.62,29.2,29.06,29.06,28.66,29.23,29.27,29.35,29.55,29.72,29.96,30.3,30.45,29.9,29.83,29.52,29.94,30.64,29.04,29.46,29.98,29.43,29.61,29.1,28.2,28.99,29.72,30.25,30.27,29.6,29.92,29.3,29.1,29.5,31.11,31.19,31.77,32.46,32.29,30.7,31.22,31.41,32,31.7,31.46,31.57,31.51,32.4,31.52,31.25,31.39,31.36,31.61,30.57,31.31,30.71,30.07,30.55,32.21,29.78,28.88,28.5,29,28.66,29.02,28.79,29.17,28.4,28.21,27.64,29.13,28.95,27.98,28.45,28.99,30,29.76,29.89,29.7,28.37,27.8,27.62,28.25,28.81,27,26.53,26.68,26.13,27.09,26.74,26.92,27.11,25.72,25.94,25.38,26.1,26.36,25.79,26.73,24.69,25.93,25.67,25.64,26.12,25.83,26,25.93,25.93,25.68,25.79,26.37,28.06,28.11,28.67,28.26,28.39,28.55,31.25,32.52,31.48,31.25,30.44,30.72,30.82,30.69,30.51,31.6,31.48,32.09,31.77,31.9,31.29,30.74,30.46,29.44,27.94,28.33,28.87,28.35,28.41,28.67,28.75,29.29,31,30.18,31.93,32.43,31.84,31.81,33.47,32.55,33.28,33.33,32.26,32.6,32.16,32.2,31.55,31.92,30.32,31.78,32.2,31.38,28.85,27.68,28.6,27.71,25.84,24.47,25.9,26.01,25.09,24.09,24.43,25.29,24.74,24.02,24.57,25.65,24.76,26.22,25.39,24.57,24.39,24.74,26.49,25.34,25.7,25.46,28.28,27.82,28.32,27.1,28.25,28.74,28.9,29.06,28.76,28.93,27.42,26.79,26.75,26.73,26.24,26.01,26.49,26.63,26.12,25.74,27.3,27.62,27.2,25.86,25.39,24.73,25.75,24.87,24.88,24.65,24,25.44,26.3,26.82,27.48,27.34,28.08,27.51,27.4,27.25,27.64,27.64,27.18,27.53,27.3,25.67,28.74,30.41,30.51,31.09,31.18,30.76,27.4,29.31,29.31,28.2,29.19,28.94,28.6,28.91,28,27.34,26.1,25.97,26.87,26.51,26.5,26.63,26.49,26.01,26.61,26.1,25.98,25.27,25.65,27.2,27.09,27.48,27.67,27.9,28.47,29.32,29.76,29.4,29.27,28.3,27.99,27.92,28.17,28.4,27.98,27.4,27.58,26.2,25.64,26.04,26.2,26.21,25.4,25.2,24.5,23.6,23.62,23.85,23.45,23.27,22.94,22.4,23.06],"h":[16.55,17.17,17.49,17.94,18.18,18.74,18.99,19.09,19.02,19.01,18.68,18.9,18.87,18.72,18.82,17.86,17.7,18.15,18.42,18.99,20.45,20.5,20.81,20.43,21.8,21.67,21.78,21.42,21.38,21.56,21.4,21.25,21.06,22.39,22.35,22.3,23.05,22.15,22.21,22.67,24.34,24.19,24.41,24.73,24.78,24.83,24.99,24.41,24.64,25.22,25.45,25.6,25.58,25.44,25.8,25.52,25.58,26.66,26.57,26.79,27.17,26.65,26.6,26.36,26.62,26.78,26.41,26.46,25.99,26.19,25.45,27.14,26.54,26.05,25.83,25.54,25.35,25.38,25.4,25.1,24.74,24.17,24.27,24.52,24.18,24.59,25.28,25.11,26.11,26.77,25.92,25.65,25.74,25.87,27.82,28.12,28.5,28.72,27.53,27.34,27.59,27.57,27.82,26.93,25.85,25.9,26.34,26.25,26.39,26.1,25.68,24.7,24.05,24.11,24.6,24.57,23.95,24.47,22.65,22.37,21.87,20.86,20,19.2,19.95,19.79,19.94,21.02,20.74,21.37,21.56,21.53,21.75,21.78,21.39,21.17,20.7,19.68,19.67,20.05,18.45,16.74,17.45,18,19.98,18.6,17.82,18.38,18.03,18.25,18.22,17.84,17.99,19.52,18.8,18.88,19.33,19.22,18.35,18.8,19.64,19.89,19.72,20.01,20.5,20.37,22.36,22.78,23.23,23.11,23.46,23.41,23.09,22.6,22.54,22.3,23.67,23.45,23.34,23.34,23.59,24.03,24.01,24.4,24.32,24.66,24.52,24.63,23.74,22.83,23.85,23.95,23.81,23.9,24.1,26.53,25.8,26.27,27.35,28.18,28.83,29.72,30.24,30.46,29.74,29.29,29.41,29.19,29.38,29.29,29.51,29.51,29.64,30.23,30.07,31.01,30.52,29.96,29.88,29.89,30.43,30.92,29.19,29.87,30,29.46,29.71,29.14,28.85,29.65,30.66,30.3,30.29,30.12,29.92,29.38,29.48,31.38,31.38,31.91,32.4,32.77,32.62,31.2,31.75,31.92,32.24,32.09,32.07,31.88,32.8,32.42,31.54,31.25,31.58,31.59,31.72,30.89,31.67,30.85,30.73,30.75,32.5,30.15,29.11,29,29.24,29.15,29.03,29.26,29.23,28.79,28.52,29.27,29.4,29.12,28.57,29.06,30.02,30.37,30.1,30.15,29.89,28.49,28.41,28.93,28.98,28.96,27.31,27.28,27.03,27.13,27.43,27.19,27.82,27.41,26.17,26.06,26.01,26.39,26.63,26.82,26.86,26.36,25.95,26.01,25.98,26.15,26.15,26.07,26.04,26.15,25.86,26.56,28.09,28.16,28.81,29.04,28.9,28.51,31.49,32.36,32.89,31.62,31.45,30.72,31.01,30.9,31.22,31.79,32.8,32.19,32.47,32.18,32,31.53,30.76,30.56,29.49,28.69,28.53,28.97,28.87,28.89,28.72,29.31,31.44,31,32.69,33.15,32.43,32.61,34.03,33.62,33.65,33.56,33.75,32.38,33.21,33.17,32.69,32.36,32.37,31.64,31.94,32.99,31.96,29.75,28.83,28.95,28.41,25.97,26.39,26.96,26.55,25.24,24.83,25.09,25.41,25.04,25.04,24.76,26.22,25.69,26.39,25.88,25.46,24.84,25.93,26.74,26.06,25.98,25.48,28.99,28.12,28.51,27.8,28.93,29.13,29.13,30.16,29.06,28.96,27.7,27.33,27.3,27.05,26.62,26.02,27.37,27.31,26.77,26.29,27.62,28.05,27.29,26.01,25.46,25.2,26.04,25.14,25.33,24.71,26.34,26.49,26.5,27.09,28.29,28.28,28.4,28.09,27.66,27.81,27.95,28.09,27.39,28.21,27.45,28.17,29.2,31.15,31.05,31.6,31.3,30.99,28.89,30,29.89,29.13,29.64,29.02,29.43,29.15,28.26,27.57,26.11,27.04,27.18,27.3,26.92,27.23,26.86,26.66,26.77,26.33,26.49,25.74,27.02,27.49,28.32,28.39,27.94,27.99,29.09,29.91,30.22,29.56,29.27,28.49,28.43,28.11,28.6,28.79,28.1,27.66,27.61,26.28,25.87,26.42,26.29,26.46,25.6,25.48,24.56,23.97,23.92,23.95,23.64,23.68,23.02,22.8,23.1137],"l":[15.88,16.61,17,17.27,17.87,18.13,18.62,18.55,18.71,18.37,17.99,18.38,18.48,17.33,17.62,17.48,17.11,17.55,17.83,18.07,19.09,19.72,20.36,19.97,20.76,21.29,21.23,21.05,21.03,20.78,20.82,20.61,20.74,21.55,21.43,21.72,21.91,21.75,21.55,21.94,23.51,23.68,23.67,24.01,24.21,24.32,24.26,23.92,23.95,23.86,24.89,25,24.85,25.05,24.97,25.14,25.26,25.63,25.93,26.26,26.42,25.89,25.33,25.64,25.93,26.18,25.78,25.85,25.4,24.55,24.77,25.44,25.26,25.42,25.37,24.89,24.31,24.86,24.6,23.93,24.06,23.27,23.4,23.34,23.56,23.83,24.67,24.59,25.17,25.53,25.11,24.95,25.35,24.88,25.76,27.37,28.01,27.6,26.27,26.61,26.74,26.94,26.67,26.01,25.33,25.06,25.38,25.48,25.38,25.2,23.42,22.82,23.26,23.31,23.82,23.23,23.28,23.02,21.44,21.73,20.8,19.83,18.66,18.16,19.22,18.78,19.25,20.25,19.86,20.27,20.73,19.82,21.05,21.05,20.75,20.53,19.66,18.77,18.86,19.03,17.25,15.61,15.07,16.34,16.61,17.08,17.1,17.42,17.59,17.52,17.69,17.05,17.47,18.4,18.31,18.39,18.73,18.31,17.33,18.51,19.02,19.06,19.22,19.44,19.9,19.92,21.55,21.98,22.7,22.5,23.05,22.75,22.6,21.84,22.03,21.62,22.59,22.96,22.92,22.9,22.9,23.48,23.59,23.68,24,24.16,24.12,23.78,23.24,22.11,22.89,23.2,23.19,23.63,22.58,24.95,25.23,25.53,26.21,27.18,28.07,28.62,29.66,28.96,28.8,28.73,28.94,28.65,28.59,28.61,28.83,28.88,29.26,29.66,29.25,30.29,29.74,29.38,29.48,29,29.67,29.71,28.07,29.36,28.93,29.08,28.64,28.32,28.12,28.86,29.7,29.85,29.58,29.24,29.4,28.65,28.88,29.39,30.97,31.11,31.77,32.28,31.75,30.54,31,31.18,31.36,31.5,31.08,30.56,31.49,31.51,30.71,30.55,30.76,31.04,30.28,30.36,30.6,30.18,29.92,30.24,28.82,28.59,28.32,28.34,28.47,28.02,27.94,28.47,28.31,27.61,27.87,27.47,28.73,28.03,27.72,28.41,28.81,29.63,29.25,29.37,29.05,27.78,27.66,27.55,28.02,28.13,25.91,26.51,26.29,26.01,26.67,26.69,26.88,25.97,25.29,25.12,25.3,25.85,25.29,25.58,24.6,24.65,25.43,25.51,25.41,25.41,25.53,25.6,25.66,25.55,25.27,25.55,26.37,27.61,27.92,28.17,28.01,27.98,27.96,31.02,31.32,31.12,30.61,30.27,30.7,30.53,30.37,30.41,31.47,31.48,31.49,31.35,31.4,30.31,29.59,29.37,28.8,27.76,28.03,28.41,28.19,28.32,28.34,28.62,29.23,29.58,30.12,31.64,31.14,31.25,31.73,32.78,32.5,32.54,32.11,31.36,32.13,31.84,31.47,31.4,29.96,30.08,31.19,32.02,31.22,27.9,27.11,27.88,26.71,25.44,23.47,25.28,25.51,23.87,23.78,24.41,24.91,24.16,23.96,23.91,25.37,24.71,25.52,25.16,23.66,23.79,24.5,26.03,24.94,25.28,24.74,27.6,26.9,27.44,26.83,28.04,28.27,27.16,28.95,28.5,27.21,26.71,26.18,26.53,26.45,26.12,25.34,26.18,26.08,25.25,25.67,26.79,26.75,26.25,24.99,24.74,24.41,25.19,24.58,24.65,23.67,23.45,24.91,25.82,26.5,27.36,27.24,27.76,27.02,27.1,27.01,27.12,27.02,26.94,26.8,25.77,25.65,27.93,29.99,30.22,29.86,30.68,29.87,27,28.79,28.13,28.13,29.03,28.34,28.48,27.46,27.39,26.46,25.27,25.81,26.4,26.34,26.26,26.38,26.26,25.86,25.82,25.82,25.74,25.1,25.58,26.67,26.91,27.33,27.16,27.28,28.23,29.29,29.63,28.77,28.32,27.7,27.55,27.48,27.95,28.1,27.55,27.22,26.63,25.19,25.46,25.55,25.71,25.54,24.91,24.69,23.89,23.08,23.35,23.26,23.29,23.15,22.7,22.28,22.725],"c":[16.54,16.92,17.26,17.83,18.03,18.36,18.76,19,18.97,18.73,18.04,18.68,18.54,18.48,18.02,17.71,17.34,18.02,18.01,18.87,20.2,20.39,20.43,20.21,21.55,21.4,21.41,21.32,21.28,21.45,21,20.91,20.91,21.92,22.1,22.16,22,21.9,21.91,22.45,24.23,23.68,24.07,24.6,24.59,24.55,24.31,24.31,24.51,25.13,25.08,25.35,24.9,25.19,25.34,25.14,25.43,25.99,26.11,26.78,26.45,26.61,25.39,25.83,26.61,26.18,25.9,25.91,25.72,24.82,25.18,26.8,25.73,25.79,25.66,25.08,25.05,24.92,25.01,24.38,24.13,23.84,24.18,24.27,23.89,24.51,24.94,25.05,25.85,25.6,25.25,25.61,25.42,25.68,27.77,27.91,28.49,27.67,27.05,27.09,27.19,27.44,26.75,26.1,25.61,25.89,25.86,26.23,25.73,26.09,24.56,23.22,23.63,23.74,24.12,23.5,23.93,23.26,21.91,22.34,20.87,20.64,19.08,19.1,19.5,19.12,19.92,20.89,20.12,21.05,21.2,20.94,21.44,21.26,20.93,20.78,19.87,19.53,19.39,20.02,17.28,16.5,16.43,16.69,19.61,17.6,17.64,17.82,18,17.87,17.99,17.24,17.98,18.48,18.7,18.6,18.86,18.71,18.34,18.63,19.57,19.56,19.53,19.69,20.25,20.19,22.13,22.74,22.99,23,23.39,23.39,22.9,22.04,22.43,22.25,23.6,23,23.16,23.22,23.54,23.93,23.83,24.02,24.28,24.21,24.51,23.87,23.57,22.41,23.84,23.28,23.61,23.77,24.04,25.7,25.48,26.17,27.26,28.12,28.64,29.65,29.96,29.31,28.84,28.83,29.1,28.66,29.32,28.97,29.04,29.45,29.55,29.79,29.89,30.74,29.78,29.75,29.73,29.7,30.14,29.77,29.07,29.72,29.28,29.24,29.01,28.37,28.61,29.64,30.64,30.25,29.76,29.97,29.57,29.26,29.27,31.3,31.25,31.87,32.34,32.49,31.89,31.16,31.33,31.76,31.57,31.56,31.57,31.36,32.47,31.51,31.24,31.2,31.19,31.45,30.52,30.71,30.71,30.37,30.48,30.62,29.4,28.91,28.36,28.85,28.57,29.09,28.71,28.92,28.45,27.69,28.09,28.96,28.84,28.21,28.31,28.86,29.97,30,29.44,29.4,29.42,27.86,27.87,28.33,28.83,28.71,26.11,26.9,26.37,26.73,26.89,26.79,27.13,26.14,26.02,25.36,25.76,26.08,25.32,26.56,24.76,25.72,25.43,25.78,25.93,25.84,26.04,25.82,25.87,26.01,25.51,26.28,27.84,27.62,28.6,28.2,28.03,28.34,31.12,32.2,31.66,31.25,30.7,30.72,30.82,30.54,30.92,31.49,32.3,32.11,31.69,32.13,31.61,30.99,30.18,29.44,28.92,28.02,28.25,28.49,28.55,28.67,28.69,28.72,31.15,30.02,32.45,31.94,32.09,31.45,33.99,32.81,33.35,33.09,32.6,31.77,32.68,32.54,31.55,31.99,30.42,31.61,31.7,32.7,31.55,29.14,28.53,28.01,27.16,25.79,26.39,26.21,25.97,23.92,23.99,24.72,25.09,24.16,24.94,24.12,25.45,25.47,25.73,25.28,24.19,23.96,25.88,26.58,25.64,25.97,25.2,28.03,27.85,27.98,27.75,28.69,28.82,27.31,29.22,29.01,27.36,26.94,26.65,27.17,26.77,26.3,25.58,26.51,26.66,25.67,25.77,27.52,27,26.38,25.44,24.85,25.03,25.2,24.64,24.91,23.89,26.03,26.18,25.98,26.71,27.98,27.94,28.06,27.51,27.64,27.17,27.85,27.41,27.01,27.73,25.99,28.12,29.18,30.12,30.9,29.91,30.87,30.19,28.72,28.91,28.46,29.07,29.19,28.47,28.52,27.91,27.51,26.68,25.64,26.72,26.83,26.61,26.5,26.59,26.86,26.41,26.04,26.16,26.1,25.27,26.33,27.12,28.23,27.81,27.77,27.81,28.74,29.59,29.67,28.79,28.99,27.75,27.73,27.67,28.42,28.12,27.73,27.27,26.69,25.37,25.73,25.71,26.14,25.59,24.95,24.76,23.89,23.23,23.74,23.48,23.51,23.2,22.7,22.47,22.75],"a":[16.2784,16.6524,16.987,17.548,17.7448,18.0696,18.4633,18.6995,18.67,18.4338,17.7547,18.3846,18.2468,18.1877,17.735,17.4299,17.0658,17.735,17.7252,18.5716,19.8805,20.0675,20.1069,19.8904,21.2092,21.0615,21.0714,20.9828,20.9434,21.1108,20.6679,20.5793,20.5793,21.5733,21.7505,21.8095,21.6521,21.5536,21.5635,22.0949,23.8468,23.3055,23.6893,24.2109,24.2011,24.1617,23.9255,23.9255,24.1224,24.7326,24.6833,24.9491,24.5062,24.7916,24.9392,24.7424,25.0278,25.579,25.6971,26.3565,26.0317,26.1892,24.9884,25.4215,26.1892,25.766,25.4904,25.5002,25.3132,24.4275,24.7818,26.3761,25.3231,25.3821,25.2542,24.6833,24.6538,24.5259,24.6145,23.9944,23.7484,23.463,23.7976,23.8862,23.5122,24.1224,24.5456,24.6538,25.4412,25.1951,24.8507,25.205,25.018,25.2739,27.3308,27.4686,28.0394,27.2324,26.6222,26.6616,26.76,27.006,26.3269,25.6872,25.205,25.4805,25.451,25.8152,25.3231,25.6774,24.1716,22.8528,23.2563,23.3645,23.7385,23.1283,23.5515,22.8921,21.5635,21.9867,20.5399,20.3136,18.7782,18.7979,19.1916,18.8176,19.605,20.5596,19.8018,20.7171,20.8647,20.6088,21.1009,20.9238,20.599,20.4514,19.5557,19.2211,19.0833,19.7034,17.0067,16.239,16.1702,16.426,19.2999,17.3216,17.361,17.5382,17.7153,17.5874,17.7055,16.9673,17.6956,18.1877,18.4043,18.3058,18.5617,18.4141,18.0499,18.3354,19.2605,19.2506,19.2211,19.3786,19.9297,19.8707,21.78,22.3804,22.6264,22.6362,23.0201,23.0201,22.5378,21.6914,22.0753,21.8981,23.2268,22.6362,22.7937,22.8528,23.1677,23.5515,23.4531,23.6401,23.896,23.8271,24.1224,23.4925,23.1972,22.0556,23.463,22.9118,23.2366,23.3941,23.6598,25.2935,25.077,25.7561,26.8289,27.6753,28.187,29.1811,29.4862,28.8464,28.3839,28.374,28.6398,28.2067,28.8563,28.5118,28.5807,28.9842,29.0827,29.3189,29.4173,30.2538,29.309,29.2795,29.2598,29.2303,29.6633,29.2992,28.6102,29.25,28.8169,28.7776,28.5512,27.9213,28.1575,29.1712,30.1554,29.7716,29.2893,29.496,29.1023,28.7972,28.8071,30.805,30.7558,31.366,31.8285,31.9762,31.3856,30.6672,30.8345,31.2577,31.0707,31.0609,31.0707,30.864,31.9565,31.0117,30.7459,30.7066,30.6967,30.9526,30.0373,30.2243,30.2243,29.8897,29.9979,30.1357,28.935,28.4528,27.9115,28.3937,28.1182,28.6299,28.2559,28.4626,28,27.2521,27.6457,28.502,28.3839,27.7638,27.8623,28.4036,29.496,29.5255,28.9744,28.935,28.9547,27.4194,27.4292,27.8819,28.374,28.2559,25.6971,26.4746,25.9529,26.3073,26.4647,26.3663,26.7009,25.7266,25.6085,24.9589,25.3526,25.6675,24.9196,26.1399,24.3684,25.3132,25.0278,25.3723,25.5199,25.4313,25.6282,25.4116,25.4609,25.5986,25.1065,25.8644,27.3997,27.1832,28.1477,27.754,27.5867,27.8918,30.6278,31.6907,31.1593,30.7558,30.2145,30.2341,30.3326,30.057,30.431,30.992,31.7892,31.6022,31.1888,31.6218,31.1101,30.4999,29.7027,28.9744,28.4626,27.5769,27.8032,28.0394,28.0985,28.2166,28.2363,28.2658,30.6573,29.5452,31.9368,31.4349,31.5825,30.9526,33.4524,32.2911,32.8226,32.5667,32.0844,31.4121,32.3118,32.1734,31.1946,31.6296,30.0773,31.2539,31.3429,32.3316,31.1946,28.8117,28.2086,27.6944,26.854,25.4994,26.0927,25.9147,25.6774,23.6505,23.7197,24.4415,24.8073,23.8878,24.659,23.8483,25.1633,25.1831,25.4401,24.9952,23.9175,23.6901,25.5884,26.2805,25.3511,25.6774,24.9161,27.7142,27.5362,27.6648,27.4374,28.3668,28.4953,27.0023,28.8908,28.6832,27.0518,26.6365,26.3498,26.8639,26.4684,26.0037,25.2918,26.2113,26.3596,25.3808,25.4797,27.21,26.6958,26.0828,25.1534,24.57,24.748,24.9161,24.3624,24.7802,23.7655,25.8944,26.0436,25.8446,26.5708,27.8342,27.7944,27.9138,27.3667,27.496,27.0284,27.7049,27.2672,26.8693,27.5855,25.8546,27.9735,29.028,29.9631,30.739,29.7542,30.7092,30.0327,28.5704,28.7594,28.3117,28.9185,29.0379,28.3217,28.3714,27.7646,27.3667,26.541,25.5064,26.5808,26.6902,26.4714,26.3619,26.4515,26.7201,26.2724,25.9043,26.0237,25.964,25.1383,26.1928,26.9787,28.0829,27.6651,27.6253,27.6651,28.5903,29.4358,29.5154,28.64,28.99,27.75,27.73,27.67,28.42,28.12,27.73,27.27,26.69,25.37,25.73,25.71,26.14,25.59,24.95,24.76,23.89,23.23,23.74,23.48,23.51,23.2,22.7,22.47,22.75],"v":[31864300,27610400,23340800,27539900,24716400,30907100,25872300,36581200,27346800,32022100,32886900,31889000,34530800,68527300,45154300,29643700,31611000,31705200,31436400,35723400,70901700,38703100,28855400,27465900,46916700,22859800,20065300,17996300,17595600,19644100,15934800,15605400,16284000,32073400,27969800,23747300,32433300,23499000,16784900,17652300,48011000,24617800,18979500,20466800,18197400,17563900,20945300,18241900,24156000,27670700,14496000,19109500,32540400,24680900,20993100,9131300,8047700,21179700,19172800,19191500,21657700,18633200,19616000,18652700,15172100,15743800,13799100,15710900,17328000,21896700,21381700,61015000,35169600,10234900,12363700,14967400,15497600,10363500,26418700,20575500,20057300,23142500,18531000,20698600,16174100,16470100,27603600,14694700,21345400,30257400,16706300,15381900,17631700,17600300,37778500,39258100,19956000,18068000,18261600,18287100,13072200,14071200,15149200,14713100,14040800,13942600,14560100,12164800,22472200,13325400,52245800,31226400,21830700,19622200,12983300,18890600,16216900,18349000,44502500,28569300,26983500,34604900,41514100,46610200,30901500,28369700,22467900,27688100,26922300,31084000,29910600,59554700,21696800,18816800,15994700,14326900,18880900,25028400,20870100,20897000,46293300,39839300,41421800,42041100,66939000,47116900,18749000,21774700,22760900,21109300,17695900,18735400,18510400,21605300,17254700,14859300,18025400,30363300,31787800,20649000,27621700,16771300,15400400,23037000,30449300,17379300,43025800,27784500,28264100,25853400,18741000,19197100,18785200,22318800,15231000,15876600,27592600,18060800,14925700,22350600,19914900,21199700,21135600,23975700,16655100,17924500,14021800,21334500,22811700,36875900,32993500,25124100,19275500,23641100,43972100,70082400,27543700,29096500,46846200,32239400,35589200,33758000,20052800,45731600,26835500,23875300,22868400,14579200,16150000,18347500,17907800,18769900,17147500,17523800,12900600,22087400,16342100,13068100,15433000,22569600,25730700,23139600,26986600,15609400,12020000,11524300,15559200,18063000,13503900,14826800,22097800,15950600,10998200,18898100,13672900,12257300,10453200,27206100,15569700,17354700,21174600,13455100,14832500,15255600,12020500,10765900,12091700,20390300,13089300,19089800,22241400,13004100,25356700,19976900,18048300,15543800,33360000,17155200,21772600,15228900,24816900,22456400,102357500,38967500,29096900,20949000,23869100,21702900,24053600,15208900,13514400,17265700,13933500,18603400,13077100,18101200,16897400,15392300,19411400,19819600,19081400,19776100,19687500,36340400,32133800,23362400,44832700,21219900,39919000,21405900,16602400,18927700,21167200,16090300,17427300,18128500,14243700,16530000,17925300,12727100,21939900,18027600,42975800,32096800,30084200,12260700,17335300,17932900,20048800,15680500,10879900,15756300,17038500,17622000,24096700,16421300,21363700,22716600,18753700,22533800,84281000,29981700,24490100,7559200,10287000,14914700,9327600,8289900,15892000,21182300,23312500,18236300,20601600,14978600,14816100,19716400,23791600,19752000,16310400,20008700,15394100,16454800,18889900,15455200,10045400,19948900,40745500,22778800,30352500,29019700,23860000,17165700,27375400,18347600,21443400,18968700,21246400,18274800,21158200,17421100,23590700,18134900,24145900,15667800,13818900,15711500,19943500,38114600,30039700,21974000,34668300,36028000,56154000,35613600,23368300,38826500,23093200,24107700,21006500,26305600,30118800,48721700,34796900,24791300,24569000,22463500,43089900,26741400,41039100,27439500,26943800,16505100,25395300,52285400,25712600,19468100,20060100,20048700,20614900,32073600,37524000,19133300,29166000,17360200,21057000,17360500,18879800,15692200,26210400,28026900,21981200,31850900,80404400,50805300,26335100,29526400,37239600,30772000,23074100,22758000,22806400,27417400,29209200,49192600,34181800,17155700,24977700,32843600,20159100,36961200,23438100,18117200,18208900,17917500,15915100,15924000,30368000,24295100,30013300,29553300,37900600,24486200,24845400,31480600,31566300,40341600,31566200,29373500,32186400,19283500,2873972,18553900,19178700,15018400,18242400,27594100,16732500,12441500,16290000,14215600,19347400,13947500,16843700,17759100,16029500,15859800,24933000,23020500,21121000,27081000,20271300,23650600,17275100,16774200,22467200,17042300,13941200,13380000,24288000,13927100,10926700,13679900,15049700,13672000,11002100,16238400,26822600,17040800,20293600,19139400,16190600,15695900,19188000,31286000,25367200,22804100,19918900,16193400,18954200,19365800,20342700,16357508]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[38.96,39.1,40.46,40.57,39.91,35.82,35.36,38.38,40.15,40.33,41.52,41.96,43.75,44.19,43.35,44.81,45.94,46.18,47.3,45.84,46.38,43.82,43,43.29,43.66,44.03,44.51,45.56,45.73,47.44,47.65,48.19,46.27,46.87,44.64,46.77,47.81,47.27,46.49,47,46.91,50.42,50.06,49.45,51.59,52.34,50.93,53.15,52.8,52.26,46.54,49.42,49.93,50.81,52.65,50.54,50.17,49.08,50.97,53.44,54.29,52.86,50.61,51.36,51.04,51.01,50.93,53.43,53.87,54.16,53,50.83,49.55,48.1,42.3,44.62,46.39,48.33,47.54,48.08,49.63,48.98,52.8,51.46,51.86,48.74,49.33,49.3,49.69,50.24,48.6,47.1,46.5,49.52,43.66,44.41,44.96,45.43,45.91,46.58,46.82,45.9,46.54,47.08,45.88,44.15,46.38,47.96,48.74,47.54,46.23,46.64,48.65,48.57,49.59,51.46,52.09,51.32,52.48,50.9,53,52.23,53.37,53.48,53.33,56,55.08,56.63,55.53,56.11,55.6,57.36,57.76,58.47,59,58.8,57.71,59.91,61.78,62.97,61.03,61.85,63.27,65.19,63.34,65.95,66.52,65.65,65.81,66.06,67.13,66.95,68.03,68.25,67.67,68.17,68.77,66.93,65.5,63.81,64.06,65.61,67.64,65.8,67.21,65.37,64.46,66.29,66.76,67.08,66.76,66.6,66.38,67.22,66.22,69.4,68.59,71.44,69.72,67.57,69.33,68.75,65.13,67.58,67.17,65.05,65.68,65.35,63.72,65.88,65.01,63.64,64,64.98,63.69,63.39,61,64.28,60.19,56.83,57.5,58.23,58.2,58.18,58.51,59.38,60.37,61.57,61.21,62.33,64.26,66.9,63.72,60.33,58.23,57.49,55.2,56.75,57.99,59.96,61.2,60.6,56.67,56.8,47.46,48.9,51.01,52.2,54.46,55.36,57.56,56.66,57.32,58.57,57.66,55.27,56.65,56.28,51,52.99,53.39,53.29,54.42,54.19,53,52.87,51.81,50.99,52.07,53.19,45.49,46.76,46.65,46.25,45.14,47.02,45,45.93,45.85,43.62,43.82,45.57,49,47.88,43.81,40.81,41.47,43.07,44.59,43.25,44.64,44.8,43.88,45.16,45.07,48.06,50.32,51.64,49.35,49.1,51.38,45.4,43.75,42.08,42.6,39.38,32.71,24.44,15.05,11.27,13.44,9.28,11.77,12.08,12.06,13.12,14.07,14.1,15.94,15.98,24.57,18.14,17.36,15.52,16.04,16.48,15.56,14.61,13.48,14.37,15.4,15.02,17.33,17.86,17.94,14.75,15.54,15.11,15.45,14.21,14.75,13.49,18.49,17.34,17.87,21.77,23.39,22.32,20.22,21.31,21.7,20.17,21,19.8,18.96,21.6,21.16,25.14,27.55,27.04,28.98,28.31,26.05,27.8,28.9,27.1,27.82,28.02,26.83,27.3,27.38,30.19,30.75,29.87,28.3,27.42,26.08,23.97,19.72,21.75,21.83,22.87,22.43,22.26,24.63,22.7,23.03,23.18,25.96,26.2,23.71,23.45,21.79,22.3,24.89,22.51,20.5,18.81,17.56,18.68,17.67,20.34,20.56,22,22.52,19.08,18.78,20.14,22,21.55,20.63,17.3,17.3,19.21,18.59,19.92,18.13,19.44,18.73,17.31,15.55,14.27,13.12,13.86,13.67,10.53,9.69,10.73,8.54,8.96,9.43,9.26,8.9,10.04,10.56,9.54,9.76,9.55,10.54,10.66,8.99,7.17,6.73,7.38,8.11,9.02,9.07,10.41,9.46,9.58,9.89,8.77,8.48,7.78,8.24,9.26,10.61,10.64,10.83,11.6,11.22,11.12,10.82,11.19,9.44,8.58,9.53,9.98,9.6,9.62,9.32,9.27,10.15,9.86,11.07,11.5,12.17,13.94,15.99,14.98,18.55,19.03,17.35,17.88,18.76,17.39,16.6,15.77,15.92,15.57,15.56,15.14,13.55,13.5,12.66,12.47,10.98,11.36,12.65,12.63,14.75,14.38,15.75,18.01,18.53,18.79,18.31,17.41,16.65,17.5,15.7,16.21,15.33,14.75,15.15,16.06,16.36,16.36,17.34,16.48,15.25,14.66,14.35,15.08,14.59,14.46,15.39,15.2,15.21,16.59,15.26,16.29,18.65,17.33,18.3,18.4,17.34,13.87,14.79,15.49,16.6,16.3,15.88,17.37,19,18.67,17.99,20.33,21.25,21.72,21.8,24.5,24.22,25.2,25.67,26.56,26.28,26.52,24.54,24.65,23.73,26.44,25.01,26.52,26.75,26.15,23.72,23.82,19.96,20.27,21.53,19.16,15.33,18.28,17.59,18.84,19.12,21.59,22.98,22.59,23.07,24.46,23.11,23.35,27.36,29.78,28.66,29.72,29.83,29.46,28.2,29.6,31.11,30.7,31.7,31.52,30.57,32.21,28.66,28.21,28.45,29.7,28.81,27.09,25.94,26.73,25.64,25.93,28.11,31.25,30.44,30.51,31.9,27.94,28.41,30.18,33.47,32.6,31.92,28.85,24.47,24.43,25.65,24.39,25.7,27.1,28.76,26.73,26.12,25.86,24.88,26.82,27.51,27.18,30.41,30.76,29.19,28,26.51,26.61,27.2,28.47,28.3,27.98,26.04,24.5,23.27],"h":[39.39,41.16,42.31,40.73,40.12,35.82,38.6,40.52,40.57,41.57,42.5,44.44,44.74,44.55,44.99,46.06,46.31,46.97,47.44,46.71,46.76,43.9,44.73,44.62,44.22,45.61,45.4,47.24,47.7,48.15,49.21,48.52,46.91,46.95,46.27,48.07,48.56,47.75,47.92,47.86,49.12,51,50.22,50.76,52.4,52.47,54.05,53.18,53.01,53.07,49.82,50.2,51.45,53.54,53.01,50.65,50.74,51.16,53.83,54.59,54.56,53.46,51.94,51.69,51.66,51.26,53,54.62,55.77,54.22,54.9,51.26,50.57,49.13,44.57,46.55,48.86,48.97,47.92,49.91,49.81,53.05,53.21,51.98,51.97,49.79,49.93,51.29,50.51,51.05,48.83,48.34,47.86,50,46.16,44.97,47.41,46.17,46.95,47.12,47.11,47.01,47.98,48.7,46.27,46.64,47.54,49.23,49.64,47.9,47.26,48.86,49.29,50.23,51.65,52.59,53.27,53.4,53.67,53.25,53.41,54.06,54.87,54.14,57.79,56.14,56.48,56.93,56.88,56.72,57.46,57.96,59.12,60.24,59.36,58.99,59.48,62.5,63.41,63.24,61.82,63.45,66.48,65.28,65.67,67.3,67.06,66.71,66.4,67.8,67.8,68.29,68.87,69.24,68.69,69.89,68.88,69.08,66.09,66.25,66.17,68.02,68.5,67.72,67.33,67.81,66.33,67.31,67.17,67.88,67.09,69.17,67,67.26,69.72,69.73,71.67,72.7,70.47,70.09,70.56,68.98,67.51,68.3,69.11,66.89,65.92,65.73,65.91,66.75,65.01,64.58,66,65.51,63.74,63.58,65.42,64.55,60.51,58,58.86,59.78,58.49,59.5,60.32,60.64,62.13,62.53,62.2,64.14,67.59,67.69,64.77,61.23,59.37,57.66,58.26,59.99,60.27,61.1,62.52,61.31,57.52,57.31,49.36,50.42,52.77,55.02,55.67,58.09,58.78,57.47,59.24,58.9,57.7,57.32,57.69,56.92,53.67,53.58,55.34,54.65,56.04,54.87,54.25,53.16,52.08,52.52,53.86,53.34,46.61,47.09,46.92,47.08,47.55,47.61,46.71,46.12,46.05,44.44,45.89,50.87,49.76,48.79,44.17,42.32,42.97,44.82,44.86,45.34,45.08,45.05,45.36,45.18,48,51.21,51.74,51.69,49.58,51.94,51.38,46.97,45.04,44.44,43.44,39.75,33.34,24.75,17.9,19.14,14.55,13.73,13.19,12.56,16.83,14.89,14.29,15.18,18.16,22.94,25.28,21.85,18.04,17.83,16.27,17.56,15.95,14.7,14.32,16.52,15.44,17.34,18.74,18.92,18.12,15.09,15.96,16.17,15.51,15.5,14.83,14.23,19.86,18.58,22.25,23.71,24.38,22.75,21.3,22.27,21.71,21.55,21.26,20.67,21.75,21.81,24.72,28.24,29.59,28.5,30.12,28.47,27.1,30.63,29.08,27.9,29.14,28.36,27.26,28.62,30.07,31.5,31.52,29.98,28.7,27.53,26.28,24.01,23.36,23.39,23.1,24.01,22.98,24.57,24.64,23.81,23.84,25.95,27.39,26.42,24.44,23.6,22.47,25.29,25.07,22.72,20.91,19.24,20.04,18.85,21.78,21.8,22.38,23.3,22.76,21.1,21.24,23.86,23.64,22.19,20.79,18.23,19.54,19.3,20.54,21.5,20.09,20.63,18.89,17.83,15.62,14.96,13.97,14.2,13.81,10.54,10.88,11.05,9.53,9.27,11.1,9.38,10.05,10.95,11.38,10.95,10.33,10.52,11.19,11.14,9.85,7.82,7.43,8.29,9.13,9.49,10.45,11.49,9.93,10.29,10.27,9.67,8.79,8.22,9.23,10.61,11.17,11.25,12.26,12.62,12.21,11.34,11.2,11.53,9.56,9.56,10.35,10.12,10.23,9.86,9.44,10.09,10.89,11.32,11.53,12.28,13.39,16.4,16.18,18.88,19.55,19.39,18.58,18.81,18.86,18.13,16.85,16.39,16.24,15.57,15.78,15.58,15.24,14.17,13.29,12.66,11.74,12.82,12.97,15.01,15,15.77,18.14,19.23,19.74,18.88,18.34,17.83,17.65,17.55,17.24,16.25,15.64,15.61,16.21,16.78,16.94,17.28,17.68,16.67,15.71,14.76,15.23,15.28,14.71,15.12,16.24,15.7,17.07,17.03,16.27,18.92,18.74,18.57,19.24,19.48,17.54,15.04,15.79,16.75,17.37,16.79,17.49,19.09,19.02,18.82,20.81,21.8,21.56,23.05,24.41,24.99,25.6,25.8,27.17,26.78,27.14,26.54,25.4,24.74,26.11,26.77,28.72,27.82,26.93,26.39,24.6,24.47,20,21.56,21.78,20.05,19.98,18.38,19.52,19.64,20.5,23.46,23.41,23.67,24.4,24.66,23.95,27.35,30.24,30.46,29.64,31.01,30.92,30,30.66,31.38,32.77,32.24,32.8,31.72,31.67,32.5,29.26,29.4,30.37,29.89,28.96,27.82,26.82,26.86,26.15,28.16,31.49,32.89,31.22,32.8,32,28.97,31.44,34.03,33.75,33.21,32.99,29.75,26.96,25.41,26.39,26.74,28.99,30.16,29.06,27.37,28.05,26.04,26.5,28.4,28.09,29.2,31.6,30.99,29.64,28.26,27.3,27.02,28.39,30.22,28.79,28.1,26.46,24.56,23.68],"l":[38.5,38.98,39.93,37.67,35.43,33.11,35.25,38.07,39.61,40.01,41.19,41.81,41.86,42.93,42.72,44.64,45.25,45.02,44.77,45.24,43.83,42.76,42.51,42.82,43.19,44,43.81,45.5,43.74,46.75,47.45,46.5,45.94,43.69,43.1,45.59,47.09,46.31,46.25,46.78,46.55,49.06,48.9,48.57,51.56,50.83,50.53,51.56,50.91,48.26,44.72,47.42,49.75,50.77,49.55,47.79,48.24,48.27,50.75,52.73,51.63,51.28,49.74,49.73,49.15,49.54,50.31,53.33,53.81,51.91,49.47,46.86,45.81,42.88,40.52,44.06,46.39,46.83,45.74,47.54,47.9,48.79,50.96,50.76,48.13,48.25,48.16,48.37,49.25,47.3,47.17,46.83,46.03,44.96,42.94,43.06,44.75,45.02,45.9,45.08,45.01,45.8,46.31,46.08,44.32,44.11,45.46,45.8,47.74,46.11,45.92,46.11,47.93,48.36,49.5,50.9,49.73,51.19,51.4,50.77,51.7,51.74,53.19,52.65,53.03,54.75,55.02,55.21,54.75,55.52,55.07,56.73,57.09,58.06,58.29,57.43,57.39,59.44,61.59,61.05,59.68,61.63,63.25,62.78,62.67,65.59,65,65.22,65.07,65.74,65.91,66.63,67.1,67.2,67.52,67.5,65.07,65.08,63.86,63.01,63.9,65.38,65.64,65.56,64.15,63.6,64.45,65.9,64.3,65.66,64.67,66.04,65.63,66.06,65.95,68.21,68.05,69.75,64.8,67.56,68.09,64.52,64.82,66.33,64.41,64.25,63.65,61.89,63.55,63.95,62.27,62.58,63.78,63.71,62.14,60.3,61,62.18,56.79,56.45,57.25,57.63,56.81,57.22,58.02,58.29,60.34,61.22,60.76,61.45,64.09,61.14,60.18,57.51,57.05,54.05,53.47,56.12,57.58,58.08,59.1,56.58,55.45,47.58,45.64,47.33,50.33,51.9,53.72,55.15,55.83,56.14,57.23,57.26,54.53,54.9,56.15,49.91,51,51.77,53.25,53.04,53.97,52.9,52.33,51.16,50.72,50.29,52,46.11,44.76,46.03,45.26,45.07,44.79,45.54,44.58,43.97,43.19,42.42,42.92,45.57,47.77,43.09,40.6,39.92,41.34,42.53,42.46,43.25,43.87,42.47,43.84,43.27,44.88,46.54,50.15,49.57,48.13,48.82,47.12,43.21,41.98,41.67,41.65,30.19,26.1,14.7,7.9,10.61,7.8,9.14,10.95,11.38,12,12.58,11,13.63,15,15.87,16.75,17.49,15.11,14.92,14.27,14.6,14.46,13.62,12.83,14.34,14.17,14.65,16.02,17.26,15.07,13.4,14.23,14.8,13.62,13.99,12.11,12.93,14.88,16.91,17.63,19.23,21.28,19.95,19.75,20.9,20.04,19.61,20.04,17.96,18.41,20.05,20.96,23.46,23.26,25.8,27.13,23.72,25.25,27.69,26.73,25.12,26.87,25.52,24.29,26.74,26.9,29.91,29.29,27.73,27.39,25.69,22.84,20.8,19.19,21.49,20.52,21.99,21.33,22.24,22.64,22.56,22.24,22.62,24.73,23.76,23.42,21.85,21.31,22.01,22.06,19.86,17.2,16.32,17.4,17.24,17.61,20.02,20.43,20.96,19.78,18.25,18.15,20.11,21.27,18.65,17.02,14.94,16.84,17.83,18.52,18.04,17.99,18.75,17.12,15.59,12.72,12.7,11.56,13.15,11.04,8.7,9.22,8.1,8.15,8.43,9.15,8.46,8.57,9.26,9.7,9.35,8.94,9.15,9.93,8.74,7.01,6.57,6.11,7.17,7.92,8.25,8.52,9.15,9.13,9.27,8.85,8.35,7.53,7.55,7.92,9.21,9.92,10.38,10.58,11.01,11.13,10.38,10.25,9.52,8.37,8.52,8.68,9.54,9.55,9.07,8.7,9.17,9.68,9.82,10.38,10.94,12.08,13.84,15.43,13.9,18.15,17.1,17.34,17.22,17.08,16.68,15.39,15.43,15.43,14.92,14.92,14.01,13.24,12.65,12.15,11.02,10.84,11.1,12.02,12.45,13.88,14.36,15.75,17.46,18.06,18.2,16.26,16.74,16.53,15.81,15.69,14.96,14.77,14.44,14.77,15.61,15.91,15.89,16.17,14.84,14.23,13.8,14.07,14.21,13.98,14.41,14.77,14.74,15.2,15.04,14.98,16,17.01,17.31,17.79,17.08,14.63,13.78,14.49,15.28,16.25,15.5,15.49,17.27,17.99,17.11,17.83,19.97,20.61,21.43,21.55,23.92,23.86,24.97,25.63,25.33,24.55,24.89,23.93,23.27,23.56,24.95,24.88,26.27,25.06,22.82,23.23,19.83,18.16,19.82,19.66,15.61,15.07,17.42,17.05,17.33,19.06,21.55,21.62,22.59,22.9,22.11,22.89,22.58,27.18,28.65,28.59,29.25,28.07,28.32,28.12,28.65,30.97,30.54,30.56,30.28,29.92,28.32,27.61,27.47,28.41,27.55,25.91,25.29,25.12,24.6,25.41,25.27,27.92,30.61,30.27,30.41,28.8,27.76,28.32,30.12,31.36,31.4,29.96,25.44,23.47,23.91,23.66,23.79,24.74,26.83,26.18,25.34,25.25,24.41,23.45,26.5,27.01,25.65,29.86,27,27.46,25.27,25.86,25.1,26.67,28.23,27.48,25.19,24.69,23.08,22.28],"c":[39.18,40.72,40.87,39.58,35.51,34.92,38.52,40.15,40.4,41.5,41.57,44.16,44.62,42.95,44.79,45.78,45.61,46.3,45.46,46.38,43.96,43.33,43.48,43.27,43.99,44.4,45.33,46.88,47.12,47.97,48.33,47.01,46.38,44.53,46.16,47.9,47.35,46.33,47.25,47.42,48.92,50.6,49.86,50.58,52.1,51.12,53.29,52.13,52.44,48.38,49.5,48.93,51.38,52.07,50.7,49.76,49.36,51.1,53.58,54.08,53.36,51.56,51.58,50.84,50.69,50.69,52.41,54.12,54.48,52.05,49.83,49.57,48.13,43.04,44.06,46.39,48.34,47.97,47.91,49.63,48.92,52.75,51.14,51.02,48.51,49.05,49.22,49.6,50.03,48.6,47.75,47.15,47.81,45.65,44.86,44.52,45.32,45.94,46.72,47.05,46.04,46.63,47.1,46.39,44.37,46.25,47.26,48.82,47.75,46.15,46.71,48.45,48.04,49.82,51.5,52.55,50.4,53.34,51.5,53.03,52.06,53.65,53.46,53.3,56.29,55.28,56.25,55.4,56.03,55.72,57.21,57.64,58.6,58.91,58.61,57.47,58.96,61.77,63.02,61.19,61.5,63.36,65.47,63.34,65.64,66.45,65.57,65.83,65.75,67,66.4,67.81,67.48,67.46,68.17,69.13,65.57,65.94,64.33,64.57,65.63,67.94,65.88,67.21,65.43,64.66,66.22,66.71,66,66.91,65.95,66.35,66.37,66.3,69.69,68.56,71.65,69.95,67.07,69.5,68.76,64.97,67.47,66.91,64.41,65.58,64.51,62.94,65.88,64.36,63.57,64.02,64.84,64.25,63.17,60.94,65.18,63.53,57.31,57.55,58.05,58.14,58.22,59.05,59.6,60.58,61.23,61.49,62.06,63.95,67.17,63.77,60.58,58.24,57.23,54.27,57.07,58.54,59.96,60.75,60.29,56.73,56.33,47.86,48.68,50.05,52.4,54.88,55.51,57.71,56.63,57.25,58.82,57.84,54.97,56.61,56.42,50.72,53.07,53.57,53.63,54.42,55.18,54.34,53.68,51.61,51.19,52.23,53.12,46.63,46.55,46.91,46.26,45.09,47.27,45.96,46,44.93,43.28,44.08,45.72,50.55,48.22,43.58,41.14,41.55,42.79,44.57,42.95,45.05,44.85,43.68,45.08,44.77,47.45,50.21,51.33,49.89,48.85,51.9,47.52,43.53,42.2,42.6,41.69,33.46,27.15,17.58,12,14.41,8.49,12.42,12.56,11.91,13.93,14.21,12.78,14.46,15.74,21.51,19.98,17.83,15.78,15.88,16.16,15.47,14.8,13.88,14.22,15.47,14.65,17.21,18.53,17.69,15.31,15.07,15.16,15.69,14.08,15.36,13.71,13.82,16.01,17.37,21.58,23.45,21.32,21.46,20.84,21.66,20.47,20.79,20.22,18.67,21.31,20.6,24.59,26.75,26.09,28.46,28.96,26.06,26.86,29.3,27.03,27.27,27.96,26.76,27.2,27.17,29.56,30.54,29.93,28.18,28.13,26.06,24.26,20.92,21.96,21.65,23.08,22.86,21.96,24.35,22.96,22.75,23.55,25.44,26.09,23.83,23.67,22.29,22.16,24.79,22.36,20.49,17.95,17.2,19.28,18.28,21.2,20.12,21.9,22.95,19.99,18.97,19.96,22.04,22.17,21.1,17.23,17.21,19.46,18.39,20.05,18.34,19.56,18.84,17.3,15.92,14.28,13.13,13.97,13.51,11.05,9.6,10.85,8.82,9.01,9.18,9.26,9.06,9.82,10.72,9.87,9.97,9.37,10.4,10.76,8.95,7.03,6.76,7.13,8.2,8.94,9,10.35,9.47,9.73,10,8.87,8.45,7.81,8.06,9.2,10.51,10.47,11.02,11.8,11.16,11.29,10.59,11.11,9.69,8.55,9.23,10.15,9.73,9.6,9.38,9.21,10.01,9.83,10.94,11.28,12.18,13.09,15.8,15.8,18.83,19.04,17.23,17.88,18.49,17.16,16.79,15.59,15.9,15.73,15.3,15.19,14.05,13.72,13.26,12.26,11.03,11.13,12.55,12.76,14.79,14.41,15.76,18.11,18.61,18.93,18.54,17.33,16.96,17.33,15.83,16.44,15.31,14.8,15.23,16,16.37,16.26,17.08,16.34,15.12,14.36,14.12,15.08,14.44,14.43,15,15.13,15.08,16.7,15.34,16.07,18.72,17.21,18.23,18.43,17.27,14.8,14.77,15.46,16.61,16.5,15.67,17.26,19,18.54,18.02,20.43,21.32,20.91,21.9,24.07,24.31,24.9,25.43,26.61,25.9,26.8,25.08,24.38,24.27,25.85,25.42,27.67,26.75,26.23,23.22,23.93,20.64,19.92,20.94,19.87,16.5,17.64,17.99,18.6,19.57,20.19,23.39,22.25,23.22,24.28,22.41,23.77,27.26,29.96,28.66,29.55,29.75,29.07,28.37,29.76,31.3,31.89,31.57,31.51,30.52,30.62,28.57,27.69,28.31,29.4,28.83,26.73,26.02,26.56,25.78,25.87,27.62,31.12,30.7,30.92,32.13,28.92,28.55,30.02,33.99,31.77,31.99,31.55,25.79,23.99,24.12,24.19,25.64,27.98,29.22,27.17,26.66,26.38,24.64,25.98,28.06,27.41,29.18,30.87,29.07,27.91,26.83,26.41,26.33,27.81,28.99,28.12,25.73,24.76,23.51,22.75],"a":[32.7063,33.9919,34.1171,33.0402,29.6427,29.1502,32.1554,33.5161,33.7248,34.643,34.9079,37.0828,37.4691,36.0667,37.6118,38.4432,38.3004,38.8799,38.1745,38.947,36.9149,36.3858,36.5118,36.5465,37.1546,37.5009,38.2864,39.5956,39.7983,40.5162,40.8203,39.7054,39.1733,37.6107,38.9874,40.4571,40.2004,39.3344,40.1155,40.2598,41.5333,42.9596,42.3314,42.9426,44.2331,43.4011,45.2434,44.2586,44.5218,41.3095,42.2659,41.7792,43.8711,44.4603,43.2905,42.4879,42.1463,43.632,45.7496,46.1765,45.5617,44.0248,44.3065,43.6708,43.542,43.542,45.0195,46.4883,46.7976,44.7102,42.8033,42.5799,41.343,36.9708,37.8469,40.1157,41.8019,41.482,41.4301,42.9175,42.3035,45.6155,44.2232,44.1195,41.9489,42.4159,42.5629,42.8915,43.2634,42.3182,41.578,41.0556,41.6303,39.7495,39.0616,38.7655,39.4621,40.002,40.6812,40.9685,40.0891,40.6028,41.3146,40.6918,38.92,40.569,41.455,42.8234,41.8848,40.4813,40.9725,42.4988,42.1392,43.7005,45.1742,46.4121,44.5132,47.1098,45.4847,46.836,45.9793,47.3836,47.2158,47.0745,49.7153,48.8232,49.6799,48.9292,49.7975,49.522,50.8462,51.2284,52.0816,52.3571,52.0905,51.0773,52.4015,54.899,56.0099,54.3835,54.659,56.6782,58.5657,56.6604,58.7178,59.4424,58.6552,58.8878,58.8162,59.9344,59.3977,60.659,60.3638,60.3459,61.3403,62.2041,59.0008,59.3337,57.885,58.101,59.0548,61.1333,59.2797,60.4765,58.8748,58.1819,59.5857,60.4325,59.7893,60.6136,59.744,60.1063,60.1245,60.061,63.132,62.1084,64.9076,63.3676,60.7586,62.9599,62.695,59.2393,61.5188,61.0082,58.7287,59.7955,58.8199,57.3884,60.0691,58.6831,57.9628,58.3731,59.1208,59.0392,58.0468,55.9977,59.8938,58.3776,52.6621,52.8826,53.342,53.4248,53.4983,54.2609,54.7663,55.6669,56.7225,56.9634,57.4914,59.2423,62.2253,59.0756,56.1204,53.9527,53.017,50.2749,52.8688,54.2306,55.546,56.7518,56.322,52.9963,52.6227,44.7101,45.4761,46.756,48.9513,51.2681,51.8566,53.9118,52.9029,53.4821,55.4196,54.4963,51.7922,53.3374,53.1584,47.7879,50.002,50.4731,50.5297,51.274,51.9901,51.1986,50.5768,49.0928,48.6933,49.6826,50.5292,44.3557,44.2796,44.6221,44.0038,42.8908,44.9645,43.7184,43.7565,42.7386,41.622,42.3914,43.9686,48.6135,46.3728,41.9105,39.564,39.9583,41.1508,42.8626,41.3047,43.3242,43.1319,42.4932,43.8552,43.5536,46.1608,48.8458,49.9354,48.5345,47.5228,50.4899,46.2289,42.3473,41.0534,41.4426,41.0307,32.9308,26.7206,17.302,11.8102,14.1821,8.3557,12.2236,12.3614,11.7216,13.7097,13.9853,12.5779,14.2313,15.4911,21.1698,19.664,17.548,15.5304,15.6289,15.9044,15.2253,14.5659,13.6605,13.9951,15.2253,14.4183,16.9378,18.2369,17.4102,15.0679,14.8317,14.9202,15.4419,13.8573,15.1171,13.4932,13.6014,15.7568,17.0953,21.2387,23.0791,20.9828,21.1206,20.5104,21.3174,20.1463,20.4612,19.9002,18.3747,20.973,20.2742,24.2011,26.3269,25.6774,28.0099,28.502,25.6478,26.4352,28.8366,26.6025,26.8387,27.5178,26.3368,26.7698,26.7403,29.0925,30.057,29.4566,27.7343,27.6851,25.6478,23.8763,20.5891,21.6127,21.3076,22.715,22.4985,21.6127,23.9649,22.5969,22.3902,23.1775,25.0377,25.6774,23.4531,23.2956,21.9375,21.8095,24.3979,22.0064,20.1659,17.6661,16.928,18.9751,17.9909,20.8647,19.8018,21.5536,22.587,19.6738,18.67,19.6443,21.6914,21.8194,20.7663,16.9575,16.9378,19.1522,18.0992,19.7329,18.0499,19.2506,18.542,17.0264,15.6682,14.0542,12.9223,13.7491,13.2963,10.8752,9.4482,10.6784,8.6805,8.8675,9.0348,9.1135,8.9167,9.6647,10.5505,9.7139,9.8123,9.2218,10.2355,10.5898,8.8085,6.9188,6.6531,7.0172,8.0703,8.7986,8.8577,10.1863,9.3202,9.5761,9.8418,8.7297,8.3164,7.6865,7.9325,9.0545,10.3438,10.3044,10.8457,11.6134,10.9835,11.1114,10.4225,10.9343,9.5367,8.4148,9.084,9.9895,9.5761,9.4482,9.2317,9.0643,9.8517,9.6745,10.767,11.1016,11.9874,12.883,15.5501,15.5501,18.5322,18.7389,16.9575,17.5972,18.1976,16.8886,16.5245,15.3434,15.6485,15.4812,15.058,14.9498,13.8278,13.503,13.0503,12.0661,10.8556,10.954,12.3515,12.5582,14.5561,14.1821,15.5107,17.8236,18.3157,18.6306,18.2468,17.0559,16.6918,17.0559,15.5796,16.18,15.0679,14.5659,14.9891,15.747,16.1111,16.0028,16.8099,16.0816,14.8809,14.1329,13.8967,14.8415,14.2116,14.2018,14.7628,14.8907,14.8415,16.4359,15.0974,15.8158,18.4239,16.9378,17.9417,18.1385,16.9969,14.5659,14.5364,15.2155,16.3473,16.239,15.4222,16.987,18.6995,18.2468,17.735,20.1069,20.9828,20.5793,21.5536,23.6893,23.9255,24.5062,25.0278,26.1892,25.4904,26.3761,24.6833,23.9944,23.8862,25.4412,25.018,27.2324,26.3269,25.8152,22.8528,23.5515,20.3136,19.605,20.6088,19.5557,16.239,17.361,17.7055,18.3058,19.2605,19.8707,23.0201,21.8981,22.8528,23.896,22.0556,23.3941,26.8289,29.4862,28.2067,29.0827,29.2795,28.6102,27.9213,29.2893,30.805,31.3856,31.0707,31.0117,30.0373,30.1357,28.1182,27.2521,27.8623,28.935,28.374,26.3073,25.6085,26.1399,25.3723,25.4609,27.1832,30.6278,30.2145,30.431,31.6218,28.4626,28.0985,29.5452,33.4524,31.4121,31.6296,31.1946,25.4994,23.7197,23.8483,23.9175,25.3511,27.6648,28.8908,26.8639,26.3596,26.0828,24.3624,25.8446,27.9138,27.2672,29.028,30.7092,28.9185,27.7646,26.6902,26.2724,26.1928,27.6651,28.99,28.12,25.73,24.76,23.51,22.75],"v":[13989400,21459200,34033500,24702300,38811700,55809300,33261100,20068500,16612500,15901900,16513500,11413600,25789700,21138300,38243000,13351600,13877400,26226400,21815300,14450600,21842000,20996100,22808200,20901500,25542800,26685500,18019400,20487400,34472100,17468200,20437600,16226700,13755800,20071700,17471100,16261100,13499900,10587300,12290400,12883100,16964400,26921900,13327500,18609300,17154300,12621000,16730300,18819400,16978700,18015900,31332500,18733600,12511400,23192200,32573100,24290400,25245600,19271700,19066600,13877000,19502700,13441700,25101800,14325600,20627900,22400600,30681900,15698700,10745400,24251000,38719000,34013900,39182600,48622300,40761200,20282600,27227000,24731200,22568900,20279000,19592400,31204200,18999400,19541600,22477500,20536200,17325800,21990200,16977800,25929200,17401200,19606400,21124900,26982700,45001900,21582700,24283200,17977600,15622100,19701700,23307700,16768400,22013800,27142400,21057300,33129300,26798100,33816000,21458800,18964800,15165600,19923000,14766300,18232500,17145400,11900500,23456700,18404400,26122300,21014600,7219600,14312500,14907200,10753500,18657200,11284600,10634200,15261600,14369300,13807600,13485100,13040800,19662400,24023900,20488600,14066400,15630700,17514800,13964900,14624100,15347900,10939600,14447600,17682200,15689400,18798200,14340700,10486300,11126100,13313600,13114300,17311700,16963100,13567000,10244600,9847400,21588400,25186600,20130400,22599400,19347400,15334100,14418600,11821800,16820400,16392800,11165600,6661300,18554200,13970700,16629100,20473700,7538200,12435100,14674000,13550900,20373900,15876500,19989000,12723500,9317900,14400200,13668100,13172300,24027900,18509300,16014600,24473100,17851000,18580600,18721600,14947200,14524600,15489800,18912300,26324800,24797200,18568300,39899600,17958900,22409600,16986600,15907400,16575000,15525300,17720500,15738400,13995000,11729700,15137900,25090500,32053300,20674100,19369400,15172300,23609900,21772900,17138900,16020900,14448600,22724400,16744000,17226900,35553200,21462900,18594000,21533300,20691100,18274300,19948200,16323700,13347800,13275900,15987200,17695000,20168900,18389300,40631000,20586100,17920300,15572800,12144000,27179200,16501400,18419400,12917300,11258600,20911300,12975600,40004300,38384100,15167700,19016500,18333500,20151800,19463400,21131100,16881000,15638500,15579900,12475900,28314800,20378400,31133400,30125100,23687100,18228700,22672900,19703200,17666800,11230600,15523600,13018000,15948300,21972700,34765500,13418200,14792800,24394600,23436700,29985400,45314900,36973100,28173400,24224300,111429500,121793100,220869200,295013000,357654900,727847900,633885000,333617900,206337700,408439300,295844500,222695700,251002100,258741400,336752900,406940100,277636400,199597100,128553600,197336400,215593400,126660500,124714200,204614700,174302600,123448300,218552400,251569500,143443800,226820600,190858600,163443700,170960300,178518100,131360700,241150000,133221900,609853700,344563800,238291500,345010500,259405600,241520300,137614900,109249700,167761800,169114600,87504100,260545400,150813300,124003700,193870300,425280100,338278000,198342300,223491400,233000300,84925200,220746000,136236500,133781600,117820100,127250900,133977800,134044100,145614500,116558800,118376400,121862300,120992000,159609800,127221600,161560700,303514900,153831100,164206000,144699600,133739400,152838900,168758000,110945200,135394800,187516000,185595200,154849600,122832500,170859100,122355200,159671400,134118800,168886400,170717800,336754900,282034100,218145600,230561600,185834000,184046900,167624000,124445600,222228400,181533600,215505900,164173400,155846500,244039700,265225400,194155300,161379100,167549500,209746300,111963900,132199500,160683200,188803000,238047300,178778700,227800600,132757800,223854400,344236800,221288700,335594900,213756500,232215100,441353300,289082500,239401600,280113900,244369400,204932200,199725500,162973900,222039400,293840000,480714800,474044200,398568500,356727100,253308500,269409100,295779800,386534800,143665600,245002500,230694500,259863700,273681900,140570500,161801300,207171600,189772500,179699000,210425700,215988900,158636800,107264600,142426500,170854400,254035100,239614300,305962300,130654200,127908900,140172800,143818600,210303300,156092500,174141900,162001500,141672600,162881100,369447200,137968200,441710100,201451500,229736100,170242400,154092900,143842600,124299000,113815600,109349900,93343200,82718200,106522900,109379500,217990900,178629100,144443000,158923500,150695000,154223000,127672200,169030700,85518500,129714500,174112300,172051400,189316200,95227600,149127400,120011900,93453400,209798100,191423500,153550100,131547600,110160400,167038500,144853300,127312700,126640600,279967500,160919300,145779700,133052200,124087100,119649000,119563400,136412900,167837900,120509600,165666500,134252700,99315200,271776400,105950300,131372600,119147800,141073700,161484300,148046300,117130000,113045200,120152800,82189900,122213600,145616900,158675600,206641500,205620000,135304000,85063900,139722800,126045500,95415300,117972600,62853000,99834900,82983700,137332300,72735600,72855300,82429400,96287900,79977300,132660900,78841300,69421400,119269800,89543700,153009200,169863400,175159700,89716100,152928100,216267800,83340800,90965100,128447200,103037300,143668800,91408700,82929700,102881000,112968400,101034200,217540900,121639400,133890000,88322700,81922000,113859500,72775900,77377300,82487600,82386600,50133700,87814900,112285700,101430000,215240000,91745500,80612600,93480800,156356800,118074900,87057000,87149900,117417500,81877400,90934800,169648800,72318000,48424200,98311300,94386500,70747500,108973800,127773300,98280900,80304900,89287600,160824600,177055600,150260300,149710600,122163800,139366500,130321300,104077000,110790500,218922100,136650100,157156700,114941600,93596800,130153700,118712800,165034000,59890072,90028900,80644200,97601900,109399000,83604900,77871400,84775900,90507500,115569600,75020208]},"m":{"lastKey":"2026-09-01","t":["1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.8438,4.4688,4.0938,4.0312,4.375,4.5312,4.7812,5.8125,6.125,6.1875,5.0938,4.9062,4.9688,4.6875,4.375,5.25,4.9688,5.8125,6.0625,5.1562,4.4062,3.2188,3.1562,3.3125,3.5,4.25,4.4062,5,6.0312,6,5.125,5.7188,5.5625,6.3438,6.6875,5.75,6.5312,6.625,8.1875,7.6875,7.375,7.1562,7.0625,6.9688,6.5625,6.4688,7.4688,8.0312,8.1875,9.0625,9.375,8.2188,8.1875,8.5312,9.75,10.1562,10.4688,11.0312,11.8438,12,11.8438,12.3125,12.0938,11.0625,11.625,11.625,11.0938,11.8438,11.125,10.9688,11.4062,10.8438,10.5,10.4375,11.8125,11.75,12.4375,11.5625,11.5,11.3125,10.9375,12.0625,11.5625,13,12.1875,13.4375,14.0625,13.875,14.625,14.8125,14.5,13.3125,14,15.5,15.1875,15.75,16.25,18.375,17.625,18.5,18.5,19.0625,20.75,21,21.9375,23.4375,24.3125,27,27.75,28,29.5625,34.875,34.7812,33.75,39.9375,36.9375,28.6875,31.125,32.5,35.25,48,48.625,44.25,49.25,42.5,40.375,47,46.4375,44.5,43.5,44.75,44.1875,46,45.0625,28.8125,24.8125,24.5625,27.125,19.125,18.6875,20,24.5,24.6875,22.5625,30,32.7,33.4,27.75,26.4,28.1,30.7,33.2,30.75,22.03,22,26.07,27.83,27.15,27.4,32.45,33.5,30.65,27.6,26.3,24.28,25.05,26.2,28.05,24.96,24.1,23.01,23.98,27.59,30.75,32.26,34.31,34.05,33,34.91,35.24,39.91,44.41,44.8,44.95,42.67,42.62,47.01,46.47,45.66,47.52,50.7,53.25,58.24,56.8,54.3,51.77,48.79,52.9,54.67,52.55,49.34,49.69,49.62,54.73,53.83,51.77,51.64,47.37,47.04,39.73,41.87,38.96,42,47.53,48.88,48.25,50.53,52.09,45.94,47.15,48.8,50.69,48.1,44.2,46.2,48.52,47.64,44.8,44.37,44.4,39.38,41.06,39.89,39.45,31.83,37.83,38.06,35.08,24.98,19.85,24.18,17.8,19.16,21.43,27.1,25.87,25.81,28.64,29.34,33.06,29.39,32.43,32.29,33.76,35.71,39.39,42.06,36.4,30.38,35.42,31.87,38.52,43.59,42.05,46.44,45.1,42.49,38.91,38.32,38.5,37.88,33.89,32.83,30,33.61,33.4,33.47,30.36,30.59,32.01,32.52,31.55,34.52,33.68,34.6,36.65,38.08,38.83,37.25,39.18,35.59,34.35,34.43,32.73,34.56,37.4,35.94,32.68,34.67,35.9,39.64,39.42,38.68,37.83,39.3,40.09,37.76,36.14,37.73,40,40.15,43.75,45.91,43.82,44.03,47.81,43.88,46.49,49.91,53.15,48.11,50.01,54.29,51.13,54.16,48.1,48.59,52.2,49.33,47.28,44.72,46.58,48.05,48.74,49.09,50.85,52.23,55.27,56.51,59,61.78,64.31,65.65,68.17,69.82,64.06,66.58,65.32,67.22,71.93,66.61,65.68,63.24,62.68,56.83,59.16,61.21,63.72,56.39,60.6,48.94,57.55,58.34,51,55.6,50.99,46.76,47.09,43.82,43.8,43.23,45.16,51.35,43.75,32.71,12.6,14.9,15.98,16.94,13.48,16.09,15.43,13.49,20.99,21.7,18.96,27.55,26.99,28.02,30.19,26.59,21.83,24.22,26.07,22.3,18.12,20.56,19.95,19.97,20.35,17.31,14.04,8.61,8.9,9.29,7.17,9.39,9.96,8.24,10.82,10.62,9.98,9.27,11.32,18.55,18.16,15.83,13.5,11.45,15.12,18.31,17.09,15.9,16.48,14.63,15.21,18.65,16.79,16.3,18.7,22,25.67,25.13,26.52,23.82,19.6,18.68,23.07,28.08,29.04,30.7,28.88,28.81,25.64,30.69,30.18,28.85,26.49,26.63,27.51,28.6,28.47,23.6],"h":[4.6562,4.5312,4.125,4.5312,4.5312,5.375,5.8438,6.5938,6.2188,6.2188,5.4375,5.3125,5.0625,4.7188,5.4688,5.375,5.9062,6.2188,6.125,5.1875,4.5,3.7188,3.7812,4,4.1875,4.875,5.1875,6.2812,6.3125,6,5.75,5.7188,6.4062,7.3125,6.7812,6.6562,7.1875,8.2812,8.5,7.75,7.5,7.7188,7.1875,6.9688,6.8438,7.5938,8.0625,8.3438,9.1875,9.8438,9.7812,8.5625,9,10,10.2812,11.0625,11.0312,12.0938,12.0312,12.5,12.4688,13.0625,12.7188,11.7188,11.7188,11.9375,12.0312,12,11.3125,11.5625,11.5312,10.875,11.1875,11.875,12.25,12.5,13.3125,12.0625,12.125,11.5,12.4375,12.1875,13.5625,13,13.5625,14.5,14.5,14.625,15.0625,15.75,15.375,14.9375,15.625,15.9375,15.8125,16.5625,18.375,18.375,19.125,18.5625,19.75,22.5,22.3125,22.625,23.5938,24.9688,27.125,27.9375,28.5,29.5312,34.875,38.25,36.2188,40.0625,42.625,37,33.375,32.375,35.4375,48.5,49.125,49,49.4375,53.5,45.625,49.875,50.5,48.625,46.75,46.1875,51.875,50.5,51.25,48.3125,29.0625,25.25,28.875,27.5,21.8125,23.875,25.875,25.3125,25,32.25,34.9375,34.9,33.4,29.5,30,30.72,33.74,33.55,31.47,23.99,26.59,28.44,28.62,27.85,33.59,33.48,34.64,30.9,28.64,26.83,25.8,27.45,29.78,28.15,26.1,24.39,26.94,27.83,30.74,33,34.68,36.04,35.9,35.37,35.99,39.84,44.85,46.3,45.95,46.5,43.33,47.18,48.05,46.51,49.14,50.75,53.65,58.75,58.98,57.14,55.96,51.78,53.42,55.75,55.57,53.03,51.27,50.25,54.98,56.03,56.14,53.98,52.16,48.56,49.3,41.78,42.14,42.12,47.37,49.63,50.99,50.31,52.73,52.41,48.28,49.18,51.35,51.85,48.5,47.93,50.3,52.1,47.88,46.2,44.89,45.22,43.33,43.54,42.71,39.6,41.15,41.49,42.39,36.18,25.46,24.91,25.76,21.99,24.94,28.75,29.76,27.09,28.91,31.64,34.95,34.06,33.07,34.64,35.4,36.16,39.35,44.21,42.5,37.53,35.19,36.08,39.08,43.67,44.9,47.22,48.14,47.71,42.58,39.4,41.95,38.5,38.83,33.9,35.07,37.31,34.61,34.65,35.23,32.27,32.93,33.15,33.23,35.61,34.55,35.4,39,39.4,39.37,39.95,39.27,39.62,36.56,34.96,35.74,35.06,37.38,38.04,37.96,35.01,36.43,40.47,41.89,40.8,40.41,39.74,40.3,40.65,37.95,38.12,42.31,40.52,44.44,46.31,47.44,44.73,48.08,49.21,48.56,51,54.05,53.18,53.54,54.59,54.56,55.77,54.9,49.13,53.05,53.21,51.29,50,47.41,47.98,49.23,49.64,53.27,53.67,57.79,56.93,60.24,62.5,64.33,67.3,67.8,69.55,69.89,68.5,67.81,69.17,72.7,72.29,69.11,66.75,66,65.42,59.78,62.53,67.69,64.77,62.52,61.31,58.05,59.24,58.68,55.34,56.04,53.86,47.61,47.46,50.87,44.86,45.36,51.74,51.94,45.04,33.34,16.83,18.16,25.28,17.83,17.34,18.92,16.17,22.25,24.38,21.71,28.24,30.12,30.63,30.07,31.52,26.85,24.64,27.39,26.57,25.29,21.8,23.3,23.86,20.54,21.5,17.83,14.2,11.1,11.38,11.19,9.15,11.49,10.29,11.25,12.62,11.53,10.23,11.84,18.88,19.55,18.41,16.06,14.17,15.3,19.74,18.34,17.24,17.68,16.67,16.24,18.92,19.48,17.37,19.09,23.05,25.8,27.17,28.72,27.82,24.47,20.05,23.67,28.18,31.01,32.77,32.8,30.37,28.96,32.89,32.8,34.03,29.75,30.16,28.4,31.6,29.43,30.22,23.97],"l":[3.7812,4,3.7188,3.9688,4.2188,4.5312,4.7188,5.25,5.5312,4.9375,4.1875,4.75,4.5,4.3438,4.0625,4.6875,4.9688,5.625,5.1562,3.5938,3.125,2.6875,3.0938,3.3125,3.0312,4.0938,4.4062,4.9688,5.5625,5.25,4.9688,4.9375,5.125,6.0625,5.375,5.625,6.375,6.4688,7.5312,6.9688,7.0938,6.7812,6.6562,6.375,6.4062,6,7.4375,7.8438,8.0312,8.5625,8.125,7.5625,8.0625,8.25,9.5625,9.9375,9.9375,11,10.5312,11.5312,11.5,11.9375,10.7188,10.9062,10.5,10.875,11.0312,10.9062,10.2812,10.5938,10.625,9.5625,10,10.4375,11.0625,11.375,11.125,10.6875,11.1875,10.1875,10.3125,11,11.4375,11.375,11.625,13.3125,13.25,13,13.5,13.75,12.25,13.3125,13.6875,14.875,14.625,14.875,15.6875,16.875,17.0625,17.1875,18.3125,18.8125,20.6875,20.9375,21.8438,22,24.3125,24.9375,25.9688,27.5938,29.5312,32.2812,33.5625,33.0938,36.6875,28.4375,25.1875,19,31.0625,34.875,41.8125,41.8125,42.4375,39.5,38.5,39.75,45.5,41.5,40,38.125,43.5,43.4375,41.875,27.25,21.1875,21.5,24,18.3125,18.625,18.6875,19.5625,19.75,21.125,21.9375,27.5625,28.85,23.6,24.5,26.4,25.89,29.01,29.9,16.95,19.8,21.6,25.75,25.35,25.05,27.4,30.55,29.81,26.91,22.81,23.28,23.25,22.07,26.07,24.51,23.4,21.85,20.34,23.67,27.15,30.05,30.95,33.5,32.76,32.47,33.77,34.95,39.75,43.15,40.64,42.46,40.05,41.55,43.88,42.54,45.29,47.29,50.55,53.25,54.78,48.9,51.07,46.76,48.5,50.57,52.39,48.76,48.21,45.78,49.52,52.09,51.48,50.81,46.7,46.58,39.36,36.4,38.74,36.69,41.63,46.74,47.32,46.81,49.69,45.75,44.39,45.05,47.18,47.84,44.05,41.7,43.63,47.14,42.06,43.56,37.61,39.12,36.1,38.55,36.92,32.43,29.22,35.36,32.56,21.92,14.85,19.23,18.14,17.59,16.8,21.25,23.79,22.18,23.99,28.1,28.26,29.04,28.71,31.14,31.75,31.84,35.55,37.84,34.06,29.98,29.68,29.95,31.74,37.65,40.56,41.62,44.5,40.52,37.86,36.9,37.6,34.21,33.28,28.96,29.69,28.52,30.21,31.74,29.22,29.15,29.22,30.04,30.69,30.65,31.65,32.64,34.41,35.91,36.99,36.02,36.71,34.37,33.08,32.65,32.51,32.06,34.44,35.8,32.49,31.44,34.49,34.82,39.02,37.96,37.06,35.79,37.81,37.46,35.88,35.7,37.6,33.11,39.61,41.86,43.83,42.51,43.74,43.69,43.1,46.25,48.57,44.72,47.42,48.24,49.73,49.15,45.81,40.52,45.74,48.13,47.3,42.94,43.06,45.01,44.11,45.92,47.93,49.73,51.74,54.75,55.07,57.39,59.68,62.67,65.07,67.06,63.01,63.9,63.6,64.67,65.95,64.8,64.25,61.89,62.14,56.79,56.45,57.22,60.76,53.47,56.12,45.64,47.33,55.83,49.91,51,50.72,44.76,44.79,42.42,42.92,39.92,42.47,43.27,43.21,30.19,7.9,7.8,11,14.92,13.62,12.83,13.4,12.11,12.93,19.23,17.96,18.41,23.26,25.12,24.29,25.69,19.19,20.52,22.24,21.31,17.11,16.32,18.15,18.65,14.94,17.12,11.56,8.1,8.15,8.57,7.01,6.11,8.25,7.53,7.92,10.25,8.37,8.7,9.17,11.2,17.1,15.39,13.24,10.84,11.12,15.03,15.69,14.44,15.61,13.8,13.98,14.98,16.65,13.78,15.49,17.11,21.55,24.31,23.27,22.82,18.16,15.07,18.51,22.11,28.07,28.07,28.59,27.47,24.6,25.27,27.76,29.96,23.47,24.74,23.45,25.65,25.1,23.89,22.28],"c":[4.5,4.125,4,4.375,4.5,4.8125,5.75,6.125,6.1875,5.0625,4.9062,4.9688,4.625,4.4062,5.3125,4.9375,5.7812,6.0625,5.2188,4.4062,3.125,3.1562,3.3125,3.5312,4.1875,4.375,5,6.0625,5.9375,5.25,5.7188,5.5938,6.3438,6.625,5.7812,6.5625,6.6875,8.1875,7.75,7.3438,7.1562,7.0625,6.9688,6.5625,6.4688,7.4375,8.0625,8.1875,8.9062,9.4375,8.2812,8.1875,8.5312,9.7812,10.125,10.4688,11,11.875,12.0312,11.8438,12.375,12.0938,11.0938,11.625,11.6875,11.0625,11.8125,11.0938,10.9688,11.375,10.8125,10.625,10.5,11.875,11.6875,12.4375,11.625,11.625,11.3125,10.875,12,11.625,13,12.1875,13.4375,14.0625,13.75,14.5,14.9375,14.4375,13.4375,14.125,15.5,15.0625,15.8125,16.5,18.375,17.625,18.5625,18.4375,19,20.625,21.0625,21.8125,23.125,24.25,27.0312,27.6875,27.9062,29.4375,34.875,34.7812,33.875,39.625,37,28.875,31.8125,32.375,34.5,48,49.0625,44.5,48.5625,41.875,41,48.5,46.4375,44.6875,43.5,44.5,44.125,47.8125,45.0625,28.8125,24.8125,24.875,27.125,19.5,18.625,19.9531,24.625,24.8125,22.6875,30.8125,32.26,33.34,27.67,26.5,28.23,30.7,33.4,31.28,22.02,21.78,26.11,28.08,27.04,27.29,32.65,33.31,30.4,27.69,26.5,24.47,25.1,26.12,28.05,24.95,24.1,22.97,24.11,27.59,30.6,32.51,34.31,34.59,32.89,34.91,35.19,39.73,44.42,44.37,44.91,42.67,42.61,47,46.61,45.79,47.29,50.56,53.01,57.63,57.6,54.38,51.81,48.88,52.9,54.55,52.4,49.34,49.98,49.67,54.49,53.47,51.76,51.65,47.37,46.82,39.91,41.74,38.96,41.9,47.03,48.82,48.99,49.05,51.56,46.44,46.86,48.89,50.44,48.77,44.31,45.59,48.43,47.98,45.12,44.49,44.4,39.35,40.48,40.17,40.06,32.96,36.94,37.06,35.35,25.4,21,24.32,18.19,19.56,21.6,26.88,25.44,25.77,27.99,29.25,33.28,29.12,32.03,31.69,33.33,35.96,38.88,41.7,36.23,30.24,34.68,31.18,38.19,43.17,41.31,46.11,44.71,42.67,38.36,38.07,38.81,37.63,33.3,33.03,30.3,35.21,33.2,32.64,30.2,30.29,32.08,32.49,32.09,34.27,33.28,34.68,36.43,37.87,38.66,36.77,38.72,35.77,34.3,34.51,33.1,34.29,37.03,36.09,32.64,34.65,36.11,40.17,39.19,39.66,37.86,39.31,40.03,37.65,36.22,37.88,40.17,40.15,44.16,45.33,43.96,43.99,47.84,43.97,46.33,49.39,53.29,49.23,49.7,54.08,50.53,54.48,48.13,47.96,52.77,49.05,47.74,44.2,46.72,47.8,48.82,49.1,51.41,52.06,55.38,55.95,58.91,61.77,64.07,65.57,66.78,69.48,64.57,66.39,65.64,66.37,71.61,66.91,65.58,63.06,62.28,57.31,59.24,61.49,63.77,56.04,60.29,49.3,57.58,57.76,50.72,54.86,51.19,46.55,47.23,44.08,43.71,42.89,45.08,50.83,43.53,33.46,13.17,15.9,15.74,16.42,13.88,16.48,15.18,13.71,19.98,21.66,18.67,26.75,26.54,27.96,29.56,26.36,21.65,24.14,25.01,22.16,17.62,20.12,19.81,20.33,20.22,17.3,13.88,8.65,9.06,9.46,7.03,9.06,9.93,8.06,10.82,10.62,10.15,9.21,11.23,18.83,18.84,15.82,13.72,11.46,15.06,18.54,16.58,15.86,16.34,14.82,15.08,18.72,16.66,16.5,18.48,22,25.43,24.92,27.67,23.93,19.53,18.34,23.22,28.12,29.77,31.89,28.91,28.83,25.78,30.54,30.02,31.55,25.88,26.51,28.06,28.47,27.81,23.89,22.75],"a":[2.592,2.376,2.304,2.52,2.592,2.772,3.312,3.528,3.564,2.916,2.826,2.862,2.664,2.538,3.06,2.844,3.33,3.492,3.006,2.538,1.8,1.818,1.908,2.034,2.412,2.52,2.88,3.492,3.42,3.024,3.294,3.222,3.654,3.816,3.33,3.78,3.852,4.716,4.464,4.23,4.122,4.068,4.014,3.78,3.726,4.284,4.644,4.716,5.13,5.436,4.77,4.716,4.914,5.634,5.832,6.03,6.336,6.84,6.93,6.822,7.128,6.966,6.39,6.696,6.732,6.372,6.804,6.39,6.318,6.552,6.228,6.12,6.048,6.84,6.732,7.164,6.7162,6.7162,6.5356,6.3045,6.9567,6.7393,7.5635,7.0908,7.818,8.2078,8.0254,8.4632,8.746,8.4532,7.8677,8.2966,9.1042,8.8473,9.322,9.7273,10.8326,10.4228,10.9772,10.9033,11.2687,12.2325,12.492,12.9691,13.7494,14.4183,16.1191,16.5105,16.6409,17.5999,20.8509,20.7948,20.2975,23.7428,22.17,17.3404,19.1044,19.4422,20.7722,28.9004,29.5401,26.85,29.3012,25.2662,24.7919,29.327,28.0799,27.0746,26.3552,26.961,26.7929,29.032,27.3622,17.5573,15.1199,15.1579,16.5969,11.9314,11.396,12.2702,15.1431,15.2584,14.0151,19.0343,19.9285,20.6631,17.149,16.4239,17.5601,19.0965,20.776,19.5216,13.7425,13.5927,16.3613,17.5958,16.9441,17.1697,20.542,20.9573,19.1919,17.4811,16.7298,15.5111,15.9105,16.557,17.8465,15.8741,15.3333,14.6817,15.4104,17.6347,19.6299,20.8551,22.0098,22.2551,21.1613,22.461,22.7241,25.6559,28.6845,28.7309,29.0805,27.6301,27.6769,30.5284,30.275,29.8265,30.8036,32.9336,34.6292,37.6473,37.6277,35.6187,33.9353,32.0162,34.7831,35.868,34.4543,32.5744,32.9969,32.7923,36.1433,35.4667,34.3325,34.2595,31.4206,31.0558,26.6286,27.8496,25.9948,28.1456,31.5916,32.794,33.0933,33.1339,34.8294,31.5487,31.834,33.2131,34.5183,33.3755,30.3233,31.4463,33.4052,33.0948,31.4083,30.9697,30.9071,27.6559,28.4501,28.2322,28.445,23.4036,26.2296,26.6039,25.3763,18.2336,15.4028,17.8379,13.3417,14.3466,15.8428,19.7155,18.6593,18.9014,20.5297,21.4538,24.4097,21.3585,23.4929,23.2435,24.4464,26.4544,28.6025,30.6771,26.7244,22.306,25.5811,23.0691,28.2555,31.9401,30.6381,34.1981,33.1597,31.8165,28.6028,28.3866,29.1187,28.2333,24.9846,24.9843,22.9193,26.6333,25.3099,24.883,23.0229,23.2808,24.6566,24.9717,24.8583,26.5471,25.7802,27.0602,28.4257,29.5493,30.3642,29.2671,30.8192,28.6675,27.4893,27.6576,26.7252,27.686,29.8983,29.3422,26.5373,28.1715,29.5661,32.8903,32.0879,32.6782,31.1951,32.3898,33.1949,31.2213,30.0354,31.6211,33.5328,33.5161,37.0828,38.0653,36.9149,37.1546,40.4064,37.1377,39.3344,41.9323,45.2434,42.0353,42.4366,46.1765,43.4046,46.7976,41.343,41.4733,45.6328,42.4159,41.5693,38.4869,40.6812,41.9286,42.8234,43.069,45.4052,45.9793,48.9115,49.7264,52.3571,54.899,57.3134,58.6552,59.7376,62.5191,58.101,59.7386,59.4631,60.1245,64.8714,61.0082,59.7955,57.4978,57.229,52.6621,54.4355,56.9634,59.0756,51.9146,56.322,46.0553,53.7904,54.4209,47.7879,51.6886,48.6933,44.2796,44.9265,42.3914,42.0356,41.247,43.8552,49.449,42.3473,32.9308,12.9617,15.6485,15.4911,16.1603,13.6605,16.2194,14.9399,13.4932,19.664,21.3174,18.3747,26.3269,26.1203,27.5178,29.0925,25.9431,21.3076,23.7582,24.6145,21.8095,17.3413,19.8018,19.4967,20.0085,19.9002,17.0264,13.6605,8.5132,8.9167,9.3104,6.9188,8.9167,9.773,7.9325,10.6489,10.452,9.9895,9.0643,11.0524,18.5322,18.542,15.5698,13.503,11.2788,14.8218,18.2468,16.3178,15.6092,16.0816,14.5856,14.8415,18.4239,16.3965,16.239,18.1877,21.6521,25.0278,24.5259,27.2324,23.5515,19.2211,18.0499,22.8528,27.6753,29.2992,31.3856,28.4528,28.374,25.3723,30.057,29.5452,31.1946,25.5884,26.2113,27.9138,28.3217,27.6651,23.89,22.75],"v":[12035200,6574000,16445200,11026800,7986800,13248000,8602400,7995200,6242000,10282400,18672000,6715600,5412800,4936400,8916000,5700400,9277600,10623200,7227200,8811200,9243600,16403200,6431600,10408000,14066800,17005600,25394400,19086800,10658400,8523600,19261600,15316400,17738400,25118400,18667600,12198400,22511600,22822400,16370400,17264400,13196400,17279200,20774800,11822000,12913600,16969200,10218000,10043600,20851200,14895200,22270400,15354400,12390000,24033600,11523600,17762400,19664400,20546400,14429200,15587200,18179600,13740400,16250000,8940400,20968000,9757600,8977600,20657200,18823600,15833200,10229600,21054000,13404600,15567000,16181400,24032600,31312800,34914600,19046400,26241800,27006800,21998000,23591000,21057800,17519000,21743400,13273400,17580000,15795400,25613200,23482000,11485000,15291200,12815400,28836400,19922600,16638400,14980000,20982400,17849000,16256600,17088000,20981400,13586800,15288600,12112400,11080800,16792400,15699200,15067800,20611000,31864800,22370000,23231800,20409000,24706100,33134100,36688700,23520800,68527300,30906100,17909700,23883900,31304800,27212600,27910000,19012600,19356000,26319200,23373800,19449900,26803800,40287700,64788300,111640100,44193600,32767800,75853200,36506900,42497500,40168200,22822000,19860700,42300000,39942100,31080800,43246000,44072800,29430100,28841000,28500900,26271700,68310800,54502900,37270900,26510800,36404200,27556500,41715400,37799600,31497500,35569300,45040600,37816800,66549700,74622200,49533800,49647600,60989600,54101400,77708500,81281100,64822500,61517700,52402900,43079200,59409100,52425500,37265000,52707100,54952400,51267900,64568400,50377700,47629700,50925400,50454500,37297800,52101300,51918600,48975900,51654600,71768300,53265200,85025600,70969600,57724000,63347700,40342200,62211500,72946200,79811500,47582200,54956600,58200100,64488700,96832600,61150700,124650200,98135700,64081000,69896200,77019400,56661800,42731300,41933300,59785300,54351200,68082300,59398400,52581300,100306300,73614800,90647800,61947600,68931300,88164100,63700700,116214000,87694100,97295800,80755400,89729400,123272000,173470000,106803200,167272200,221096400,169383100,135758100,119753600,140210700,181968700,153402400,116151900,133332300,105794700,83110300,114169800,121637500,73363300,83969200,79977700,91195900,78360900,109076100,123386900,138969300,111344700,87482800,98011800,121285400,79530900,71478300,69110400,69684000,160496700,95689500,82797400,109706200,80790900,194776500,149334700,100977900,99970600,82429600,158927700,124398400,129630100,94609100,90331200,106999000,72828500,68628100,79289100,71419200,64773000,77106300,83537800,110907700,121125500,98860600,109257200,113675100,65055500,68820200,118897800,96181800,76747100,104027600,86012800,61818300,88024800,63746200,58508000,82151000,77109500,57265200,88596600,165976000,60441500,109630300,87104000,90248600,110081300,74845600,60516900,75497400,72004800,88670800,98623700,86613600,75841300,96685000,136166500,141008700,108874000,86940800,88289500,118398900,85117300,92711200,131023500,79883500,69713100,84177900,64875500,51324500,77999900,67700500,60510000,75324600,51674100,62616800,91188000,65766600,61137800,62223500,71674700,55119400,75924500,80869900,75517600,112717200,79747200,73069500,84011400,93431500,77499900,94957700,92037300,59064900,99786800,75333600,77165500,112275300,84055800,77307600,97035000,105381500,61742000,91804200,132224900,200800300,1153701500,2088134000,1091906200,1282241700,731542900,764689700,873270000,781083600,1412671600,1006060300,684925900,893967400,1058396900,628224500,540887300,597581800,785945800,651625800,695224100,607739600,751587000,1135137600,749334200,714413900,956133400,642464700,871547900,1167628800,1228392900,1085163200,1242947500,1531937300,1189912800,1006000600,804457300,689439800,1049755900,542554500,767972400,1188246000,782537100,540875300,533372300,686633500,580319900,662603600,689609800,613985300,701289900,606386900,621424200,671010800,573037800,584365200,577223300,680325900,425785400,418747600,438349700,357076200,612776800,598649900,469315200,566663900,480407600,342014000,492989300,496110700,409699300,447311200,388311100,395646700,705631600,516957400,649651700,529654772,415406600,368045700,159303808]},"q":{"lastKey":"2026-07-01","t":["1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.8438,4.0312,4.7812,6.1875,4.9688,5.25,6.0625,3.2188,3.5,5,5.125,6.3438,6.5312,7.6875,7.0625,6.4688,8.1875,8.2188,9.75,11.0312,11.8438,11.0625,11.0938,10.9688,10.5,11.75,11.5,12.0625,12.1875,13.875,14.5,15.5,16.25,18.5,20.75,23.4375,27.75,34.875,39.9375,31.125,48,49.25,47,43.5,46,24.8125,19.125,24.5,30,27.75,30.7,22.03,27.83,32.45,27.6,25.05,24.96,23.98,32.26,33,39.91,44.95,47.01,47.52,58.24,51.77,54.67,49.69,53.83,47.37,41.87,47.53,50.53,47.15,48.1,48.52,44.37,41.06,31.83,35.08,24.18,21.43,25.81,33.06,32.29,39.39,30.38,38.52,46.44,38.91,37.88,30,33.47,32.01,34.52,36.65,37.25,34.35,34.56,32.68,39.64,37.83,37.76,40,45.91,47.81,49.91,50.01,54.16,52.2,44.72,48.74,52.23,59,65.65,64.06,67.22,65.68,56.83,63.72,48.94,51,46.76,43.8,51.35,12.6,16.94,15.43,21.7,26.99,26.59,26.07,20.56,20.35,8.61,7.17,8.24,9.98,18.55,13.5,18.31,16.48,18.65,18.7,25.13,19.6,28.08,28.88,30.69,26.49,28.6],"h":[4.6562,5.375,6.5938,6.2188,5.4688,6.2188,6.125,4,5.1875,6.3125,6.4062,7.3125,8.5,7.75,7.1875,8.3438,9.8438,10,11.0625,12.5,13.0625,11.9375,12.0312,11.5625,12.25,13.3125,12.4375,13.5625,14.5,15.75,15.625,16.5625,19.125,22.5,23.5938,27.9375,34.875,40.0625,42.625,48.5,49.4375,53.5,50.5,51.875,51.25,28.875,25.875,32.25,34.9375,30.72,33.74,28.44,33.59,34.64,28.64,29.78,26.94,33,36.04,39.84,46.3,47.18,49.14,58.75,58.98,55.75,55.57,56.03,56.14,49.3,47.37,50.99,52.73,51.85,50.3,52.1,45.22,43.54,42.39,36.18,25.76,29.76,34.95,34.64,39.35,44.21,39.08,47.22,48.14,41.95,38.83,37.31,35.23,35.61,39,39.95,39.62,35.74,38.04,40.47,41.89,40.65,42.31,46.31,48.08,51,54.05,55.77,54.9,53.21,49.23,53.67,60.24,67.3,69.89,69.17,72.7,66.75,67.69,64.77,59.24,56.04,50.87,51.74,51.94,25.28,18.92,24.38,30.12,31.52,27.39,26.57,23.86,21.5,11.38,11.49,12.62,18.88,19.55,19.74,18.34,18.92,19.48,27.17,28.72,28.18,32.8,32.89,34.03,31.6,30.22],"l":[3.7188,3.9688,4.7188,4.1875,4.0625,4.6875,3.125,2.6875,3.0312,4.9688,4.9375,5.375,6.375,6.7812,6.375,6,8.0312,7.5625,9.5625,10.5312,10.7188,10.5,10.2812,9.5625,10,10.6875,10.1875,11,11.625,13,12.25,14.625,15.6875,17.1875,20.6875,22,25.9688,32.2812,25.1875,19,41.8125,38.5,40,38.125,21.1875,18.3125,18.625,19.75,23.6,24.5,16.95,19.8,25.05,26.91,22.81,22.07,20.34,23.67,30.95,32.47,39.75,40.05,42.54,47.29,48.9,46.76,48.21,45.78,46.7,36.4,36.69,46.74,44.39,45.05,41.7,42.06,36.1,32.43,29.22,14.85,16.8,21.25,23.99,28.71,31.75,29.98,29.68,37.65,37.86,34.21,28.96,28.52,29.15,30.04,31.65,35.91,33.08,32.06,32.49,31.44,37.06,35.79,35.7,33.11,42.51,43.1,44.72,48.24,40.52,42.94,43.06,45.92,51.74,57.39,63.01,63.6,64.25,56.79,56.45,45.64,47.33,44.76,42.42,39.92,7.9,7.8,12.83,12.11,17.96,24.29,19.19,16.32,14.94,8.1,7.01,6.11,7.92,8.7,13.24,10.84,14.44,13.8,13.78,17.11,18.16,15.07,28.07,24.6,23.47,23.45,22.28],"c":[4,4.8125,6.1875,4.9688,5.3125,6.0625,3.125,3.5312,5,5.25,6.3438,6.5625,7.75,7.0625,6.4688,8.1875,8.2812,9.7812,11,11.8438,11.0938,11.0625,10.9688,10.625,11.6875,11.625,12,12.1875,13.75,14.4375,15.5,16.5,18.5625,20.625,23.125,27.6875,34.875,39.625,31.8125,48,48.5625,48.5,43.5,47.8125,24.8125,19.5,24.625,30.8125,27.67,30.7,22.02,28.08,32.65,27.69,25.1,24.95,24.11,32.51,32.89,39.73,44.91,47,47.29,57.63,51.81,54.55,49.98,53.47,47.37,41.74,47.03,49.05,46.86,48.77,48.43,44.49,40.48,32.96,35.35,24.32,21.6,25.77,33.28,31.69,38.88,30.24,38.19,46.11,38.36,37.63,30.3,32.64,32.08,34.27,36.43,36.77,34.3,34.29,32.64,40.17,37.86,37.65,40.17,45.33,47.84,49.39,49.7,54.48,52.77,44.2,48.82,52.06,58.91,65.57,64.57,66.37,65.58,57.31,63.77,49.3,50.72,46.55,43.71,50.83,13.17,16.42,15.18,21.66,26.54,26.36,25.01,20.12,20.22,8.65,7.03,8.06,10.15,18.83,13.72,18.54,16.34,18.72,18.48,24.92,19.53,28.12,28.91,30.54,25.88,28.47,22.75],"a":[2.304,2.772,3.564,2.862,3.06,3.492,1.8,2.034,2.88,3.024,3.654,3.78,4.464,4.068,3.726,4.716,4.77,5.634,6.336,6.822,6.39,6.372,6.318,6.12,6.732,6.7162,6.9567,7.0908,8.0254,8.4532,9.1042,9.7273,10.9772,12.2325,13.7494,16.5105,20.8509,23.7428,19.1044,28.9004,29.3012,29.327,26.3552,29.032,15.1199,11.9314,15.1431,19.0343,17.149,19.0965,13.7425,17.5958,20.542,17.4811,15.9105,15.8741,15.4104,20.8551,21.1613,25.6559,29.0805,30.5284,30.8036,37.6473,33.9353,35.868,32.9969,35.4667,31.4206,27.8496,31.5916,33.1339,31.834,33.3755,33.4052,30.9697,28.4501,23.4036,25.3763,17.8379,15.8428,18.9014,24.4097,23.2435,28.6025,22.306,28.2555,34.1981,28.6028,28.2333,22.9193,24.883,24.6566,26.5471,28.4257,29.2671,27.4893,27.686,26.5373,32.8903,31.1951,31.2213,33.5328,38.0653,40.4064,41.9323,42.4366,46.7976,45.6328,38.4869,42.8234,45.9793,52.3571,58.6552,58.101,60.1245,59.7955,52.6621,59.0756,46.0553,47.7879,44.2796,42.0356,49.449,12.9617,16.1603,14.9399,21.3174,26.1203,25.9431,24.6145,19.8018,19.9002,8.5132,6.9188,7.9325,9.9895,18.5322,13.503,18.2468,16.0816,18.4239,18.1877,24.5259,19.2211,27.6753,28.4528,30.057,25.5884,28.3217,22.75],"v":[35054400,32261600,22839600,35670000,19265200,25601200,25282000,33242800,56466800,38268800,52316400,55984400,61704400,47740000,45510400,37230800,58016800,51778000,48950400,50562800,48170000,39666000,48458400,47116800,45153000,90260000,72295000,66646800,52535800,58988600,50258200,61574400,52600800,51193600,49856800,39985600,51378000,77466600,78249200,128736800,72699700,86427400,64687800,69627500,216716100,152814600,119172600,84982700,114268900,102343900,123083400,118284600,105676100,104866400,149407100,173803600,192799500,207621300,154891200,142397600,170788700,148932800,139853600,152549100,210059100,192041300,175499900,182350300,219521400,283936600,210996600,141326400,182218800,212286000,226210200,220796100,301203900,293756800,447545400,526237600,441933000,402886600,303074800,278970000,249534500,371432300,296839300,272294600,299291100,288193100,424902100,283378100,412956200,291939300,220745700,213298500,315571000,321792900,252773500,276956500,235855900,204405200,222971300,336047800,287433900,210859900,259299300,259139900,386049200,293629200,308852000,233774500,194199900,203535100,205478900,189127900,202718600,269104700,236828100,265889100,250889000,264774400,258398400,258927700,1486726700,4462281900,2369502600,3199815500,2637290200,1766693600,2132795700,2494464200,2419881500,2681641400,3556503600,3727850700,2543653000,2498772900,1856784700,1929557000,2004885000,1898821900,1734626300,1524858900,1408202700,1634629000,1315410900,1353121200,1489589400,1696263872,942756108]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.8438,4.9688,3.5,6.5312,8.1875,11.8438,10.5,12.1875,16.25,27.75,48,46,30,27.83,24.96,39.91,58.24,53.83,50.53,44.37,24.18,32.29,46.44,33.47,37.25,39.64,45.91,54.16,52.23,67.22,48.94,51.35,21.7,20.56,8.24,18.31,25.13,30.69],"h":[6.5938,6.2188,7.3125,8.5,12.5,13.0625,13.5625,16.5625,27.9375,48.5,53.5,51.25,34.9375,34.64,39.84,58.75,58.98,56.14,52.73,45.22,34.95,47.22,48.14,39.95,40.47,46.31,55.77,54.9,69.89,72.7,59.24,51.94,31.52,23.86,19.74,27.17,32.89,34.03],"l":[3.7188,2.6875,3.0312,6,7.5625,9.5625,10,11.625,15.6875,19,38.125,18.3125,16.95,22.07,20.34,39.75,45.78,36.4,41.7,14.85,16.8,29.68,28.52,29.15,31.44,33.11,42.51,40.52,51.74,45.64,39.92,7.8,16.32,6.11,7.92,13.78,15.07,22.28],"c":[4.9688,3.5312,6.5625,8.1875,11.8438,10.625,12.1875,16.5,27.6875,48,47.8125,30.8125,28.08,24.95,39.73,57.63,53.47,49.05,44.49,24.32,31.69,46.11,32.64,36.77,40.17,45.33,54.48,52.06,66.37,49.3,50.83,21.66,20.12,8.06,18.54,24.92,30.54,22.75],"a":[2.862,2.034,3.78,4.716,6.822,6.12,7.0908,9.7273,16.5105,28.9004,29.032,19.0343,17.5958,15.8741,25.6559,37.6473,35.4667,33.1339,30.9697,17.8379,23.2435,34.1981,24.883,29.2671,32.8903,38.0653,46.7976,45.9793,60.1245,46.0553,49.449,21.3174,19.8018,7.9325,18.2468,24.5259,30.057,22.75],"v":[125825600,103391200,203036400,192185600,209308000,183411200,274354800,223357000,193636800,335830600,293442400,573686000,457980800,533753200,697709600,612124200,759950600,855781000,841511100,1568743700,1426864400,1190100700,1295764400,1138939700,1167093900,999280200,1016733000,1222304900,792341800,974540500,1032989500,11518326700,9031243700,12385877200,8828767600,7163192100,5711363800,4128609380]}},"actions":[{"t":"1994-12-15","kind":"split","label":"S","title":"1994-12-15 · 2:1 split"},{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-11-25","kind":"dividend","label":"D","title":"1996-11-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-06-15","kind":"split","label":"S","title":"1998-06-15 · 2:1 split"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-02-24","kind":"dividend","label":"D","title":"2000-02-24 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.1500 dividend (ex-date, current split terms)"}]}