{"ticker":"CCK","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[95.77,93.83,93.69,93,91.73,91.78,92.6,92.57,92.83,92.9,93.69,93.5,97.43,97.07,96.26,96.45,95.77,95.41,94.04,94.68,94.36,95.93,93.96,93.84,93.1,96.73,94.35,93.19,93.49,94.21,93.3,92.16,89.63,89.71,89.07,89.41,90.1,91.61,93.01,92.51,92.7,92.8,92.04,92.39,91.49,92.02,90,88.72,88.22,87.69,87.7,87.54,87.46,85.66,85.3,82.59,82.3,82.42,83.34,83.13,82.75,82.71,82.15,82.94,81.16,80.82,80.3,79.83,78.82,79.31,82.67,84.91,84.65,85.84,85.76,86.5,86.96,88.66,88.57,89.17,88.41,88.34,88.14,86.25,87.83,85.85,91.77,87.55,87.18,87.99,87.75,89.15,88.5,87.77,88.39,88.33,88.6,87.63,87.51,87.79,87.9,87.89,90.03,88.11,86.55,88.04,89.08,91.19,91.32,89.12,89.04,87.75,89.18,89.7,90.14,89.83,89.08,88.06,88.48,87.35,89.03,89.62,87.9,89.34,89.65,87,86.13,80.8,82.87,77.77,82.58,81.71,85.03,85.67,85.31,84.77,84.39,85.1,87.8,87.2,89.21,89.31,94.11,97.11,95.21,97.19,97.2,97.42,97.76,97.45,96.85,98.73,98.25,98.66,99.18,99.32,98.77,100,98.02,98.14,97.56,97.4,98.15,97.97,98.26,97.62,96.66,98.33,98.5,98.5,100.04,100.97,99.85,100.17,100.11,100.35,100.84,101.03,103.09,102.89,104.68,103.73,104.54,104.76,103.04,103.09,105.19,107.25,107.93,108.21,109.19,107.89,107.09,106.78,107.25,105.54,105.67,106.41,106.13,108.74,105.85,106.01,104.12,102.41,101.99,100.73,98.9,99.13,98.29,99.04,98.13,99.65,100.79,101.5,100.75,101.73,102,101.17,100.6,99.1,100.68,100.28,101.34,100.5,100.21,100.31,100.46,100.34,98.51,98.36,92.36,94.18,93.96,94.12,94.04,94.51,96.99,96.5,95.55,95.48,95,95.41,95.02,94.75,94.65,96.14,94.4,97.43,95.74,96.75,96.7,96.55,95.68,94.22,92.84,92.08,91.88,90.9,89.62,90.63,91.21,92.32,93.11,101.31,100.52,99.66,99.45,99.04,98.82,96.96,94.95,95.45,96.6,97.03,97.53,99.44,96.09,99.05,99.2,100.01,99.02,100.2,96.67,95.18,95.32,94.71,96.56,96.5,96.51,97.11,97.85,97,97.62,98.33,99.46,98.46,97.44,95.38,94.06,95.23,96.31,98.11,101.43,101.28,104.28,101.95,102.17,103.3,102.85,102.55,102.88,103.85,103.19,102.85,103.44,106.05,104.37,100.59,103.43,104.34,106,104.28,104.44,104.27,103.25,102.13,102.88,102.34,104.24,104.4,103.48,105,103.56,104.34,108.75,113,113.5,112.16,111.82,110.49,111.42,111.88,109.7,111.1,110.67,114,113.95,113.85,115.23,115.89,115,115,114.86,113.57,112.99,110.94,107.94,104.59,105.05,104.79,103.46,104.91,105.81,106.03,104.28,100.72,100.98,100.56,99.91,102.55,102.49,101.6,100.02,99.5,101.25,102.31,101.88,102.57,104.11,106.27,108.05,106.39,107.73,106.85,104.49,104.87,107.01,104.28,103.65,102.53,102.36,101.31,100.85,100.11,99.53,98.77,99.52,99.33,100.75,102.02,101.42,101.35,100.02,100.23,100.55,98.93,97.55,96.75,95.47,96.21,96.15,97.12,98.88,97.18,96.97,93.96,94.87,94.98,95.67,93.22,91.98,93.15,95.82,95.88,98.84,100.88,100.74,101.72,102.58,101.11,103.28,106.31,109.7,109.84,109.46,110.56,111,112.02,112.62,113.83,111.58,110.17,110.26,111.87,110.42,110.29,112.27,117.64,117.4,119.49,117.32,116.05,114.7,118.78,120,119.59,120.05,117.85,119.6,119.68,121.74,122.27,120.49,119.46,119.54,119.97,121.99,118.27,118.03,116.91,117.43,115.64,118.29,120.08,120.21,120.74,117.54,118.19,117.99,116.38,116.75,117.67,115.09,114.08,113.04,111.83,114.07,113.02,112.5,113.03,113.36,111.23,110.1,110.22,109.5,109.64,106.24,107.38,107.24,106.59,105.15,106.84],"h":[96.19,94.12,94.29,93.29,92.34,93.2,92.64,92.98,94.16,94.29,95.05,94.39,98.46,97.85,96.34,96.83,95.81,95.89,95.73,95.38,95.86,96.05,94.11,94.32,94.01,96.79,94.54,93.92,94.66,94.92,94.53,92.16,90.41,90.46,89.74,90.47,91.21,93.24,93.85,92.51,93.72,93.18,92.68,92.64,92.85,92.39,90.6,89.06,88.65,88.35,88.83,88.12,87.9,86.98,86.18,83.45,83.74,83.44,83.78,83.76,83.65,82.71,82.71,83.22,81.43,81.9,81.9,80.23,79.69,82.76,84.2,85.63,85.36,86.59,87.29,87.24,88.54,89.5,89.83,89.7,89,89,89.3,87.88,87.83,86.83,91.82,88.39,89.2,89.71,88.87,89.15,88.98,89.56,88.58,88.85,89.14,88.14,88.35,88.68,88.54,89.64,91.09,88.31,88.58,89.46,92.04,93.74,91.62,89.58,89.87,89.07,90.41,90.55,90.96,91.12,89.3,88.82,88.96,89.35,90.19,89.83,89.59,90.37,90.68,89.4,87.21,84.05,82.87,83.9,83.92,84.58,86.49,86.33,85.71,85.85,84.99,87.2,89.19,90.03,89.8,90.14,97.45,98.48,97.34,97.75,98.04,98.37,98.07,98.16,97.7,99.12,98.37,100.17,100,99.78,100.24,100.2,98.6,98.42,97.79,98.61,98.61,98.7,98.77,97.99,98.36,98.45,98.5,100.02,101,102,100.68,101.76,101.38,101.71,101.62,103.61,103.86,104.42,105.05,104.39,105.38,105.23,103.4,106.07,107,108.05,108.79,109.12,109.48,109.24,107.94,107.72,107.67,106.83,106.97,106.81,106.55,108.74,106.46,106.87,104.37,102.56,102.04,101,99.79,99.31,98.58,99.46,99.56,101.18,101.58,101.87,101.61,102.92,102.02,101.28,100.84,100.22,101.07,101.17,102.36,100.95,100.98,101.15,100.65,100.89,99.05,98.42,92.73,94.55,94.3,94.66,94.96,97.59,97.5,96.78,95.63,96.76,95.71,95.8,95.21,95.14,96.29,96.28,97.31,97.43,96.84,97,97.54,97.03,96.17,95,92.84,92.47,92.46,91.57,91.55,91.4,93.13,94.13,95.04,102.85,100.69,100.07,99.86,99.37,98.94,97.36,96.86,97.36,97.54,98.96,99.15,100.44,98.32,100.08,100.95,100.41,102.29,100.73,97.73,95.94,95.85,96.59,98.27,97.25,97.58,97.99,97.98,98.38,98.68,99.54,100.12,99.68,98,96.46,95.42,96.3,97.92,101.58,102.6,104.49,105.03,103.27,103.82,103.58,103.19,103.64,104.05,104.06,103.93,104.82,106.31,106.78,104.37,104.11,104.53,106.28,106,105.08,105.84,105.28,103.56,102.93,103.59,104.36,104.85,105,104.48,105.29,104.76,108.27,112.3,115.72,115.85,113.53,112.09,112.15,112.63,112.81,111.92,111.85,114.44,114.68,114.96,115.71,116.62,115.98,115.66,115.86,116.38,113.57,112.99,111.06,109.02,105.81,106.76,105.59,105.4,105.37,106.88,106.39,104.98,101.08,101,102.01,102.5,103.47,103.62,102.25,100.14,100.64,104.71,103.67,103.31,104.06,107.3,108.8,109,107.97,108.34,107,106.1,108.68,107.23,105.41,103.65,104.26,103.29,103.2,104.5,100.61,100.05,100.53,99.99,100.14,102.49,102.41,102.47,101.96,101.01,101.31,100.82,99.3,98.74,96.75,97.45,97.59,97.21,98.4,99.51,98.36,96.97,95.29,96.37,95.57,95.94,94.52,92.92,95.88,96.56,98.22,99.27,101.59,102.23,104.22,103.2,103.95,106.25,109.8,111.83,110.95,111.25,112.8,112.22,113.32,113.36,115.18,111.61,111.06,112.31,112.59,111.21,112.27,117.16,118.5,117.44,121.76,118.39,116.97,118.22,119.78,121.9,120.72,120.26,118.32,120.72,121.84,122.44,122.91,122.21,120.39,121.8,121.26,122.06,119.87,118.49,118.61,118.44,117.42,119.74,121.35,120.52,121.51,119.1,119.12,118.27,117.74,118,118.39,116.16,114.98,113.41,112.97,114.12,113.61,112.58,113.69,114.28,111.23,110.2,110.75,111.18,110,108.5,108.8,107.84,106.88,106.27,107],"l":[94.1,93.11,93.25,91.42,91.31,91.78,90.99,91.59,92.6,92.81,93.28,93.5,95.22,96.16,95.45,95.36,94.65,93.53,93.66,93.99,94.17,93.5,93.16,92.94,92.83,92.27,92.72,92.4,93.15,93.55,91.96,89.4,89.31,88.77,88.87,89.24,89.91,91.17,92.38,91.37,92.32,91.93,90.85,91.53,90.79,87.21,88.17,88.1,87,87.42,87.7,87.08,86.5,85.02,82.77,81.61,82.14,81.96,82.8,82.95,82.4,81.5,81.82,81.07,80.18,79.85,80.12,79,78.48,79,82.36,84.32,84.03,85.42,85.72,85.96,86.72,87.58,88.26,88.42,87.66,87.67,87.75,85.24,84.87,84.78,85.26,86.52,86.89,87.81,87.06,87.96,87.92,87.49,87.58,87.7,86.94,86.78,86.88,87.57,87.45,87,87.73,85.43,86.38,87.59,89.03,91.02,89.16,87.93,86.86,87.46,89.09,89.48,89.6,89.56,87.14,87.25,86.63,87.01,88.46,87.42,87.1,88.77,88.9,86.68,82.89,78.9,77.22,75.98,80.32,80.64,84.23,84.49,83.51,83.76,83.23,84.85,86.36,86.62,88.59,88.67,94.02,94.96,94.62,96.31,96.06,97.13,96.89,96.95,96.61,96.82,97.36,97.98,98.44,98.89,97.88,98.54,97.66,97.21,96.89,97.39,97.64,97.32,97.56,96.21,95.61,97.26,96.83,98.24,99.85,99.63,99.38,99.37,99.56,99.9,100.57,100.96,101.91,102.46,103.8,103.44,104.39,103.12,102.15,102.76,105.13,106.81,107.72,108.07,106.94,107.45,106.47,106.39,105.57,105.01,105.12,105.29,104.61,104.05,104.03,103.97,102.29,101.26,100.62,98.98,98.29,97.7,97.4,97.63,97.87,99.35,100.44,99.83,99.99,100.92,100.01,100.03,98.83,99.1,100.15,100.18,100.58,99.65,99.92,99.83,99,99.11,97.59,91.49,91.48,93,92.93,93.67,93.51,94.51,96.39,95.47,94.7,94.44,94.05,94.34,94.34,94.26,94.62,94.7,94.4,95.74,95.4,95.67,96.62,96.06,94.24,91.49,91.42,91.14,90.71,90.08,89.21,89.8,90.02,92.06,93.07,97.47,98.74,98.06,98.3,98,97.53,95.25,94.95,94.34,95.54,96.82,96.74,95.77,95.07,97.74,99,98.52,98.24,96.9,94.96,94.35,93.53,94.68,95.72,94.42,95.62,96.81,96.73,96.66,97.28,98.05,98.26,97.94,95.31,94.02,93.48,94.82,95.68,98.04,100.38,101.28,102.48,101.91,102.17,102.32,102.24,102.13,102.5,102.95,102.84,101.98,103.44,103.87,100.48,100.33,103.2,103.96,102.95,103.65,104.06,103.49,101.39,101.39,102.02,102.12,103.88,103.09,102.91,102.63,102.47,103.97,108.3,112.11,110.05,111.59,109.03,109.4,110.34,109.75,109.7,109.87,110.46,112.66,113.1,113.62,114.88,112.46,112.48,114.22,112.39,111.12,109.84,107.45,105.15,102.79,103.44,103.84,103.39,103.16,105.03,104.82,101.38,99.66,98.27,99.49,99.57,101.04,101.49,99.46,97.2,98.23,100.82,101.27,101.88,100.64,103.85,105.78,106.76,105.79,106.37,104.67,104.15,104.32,103.72,103.22,101.15,102.53,100.59,101.18,97.5,97.72,98.12,98.48,98.3,98.11,100.72,100.36,100.91,97.73,99.33,99.67,98.95,96.05,96.95,94.93,94.28,94.64,95.16,96.81,97.78,96.48,95,93.62,94.61,93.99,92.78,92.5,91.31,92.75,94.67,95.75,97.84,99.42,100.41,101.36,101.06,100.51,102.39,105.78,109.1,109.09,108.52,110.15,108.5,111.53,110.76,112.32,108.22,108.81,109.59,108.77,109,109.98,112.23,115.95,114.4,114.75,115.73,113.69,113.4,117.63,119.14,116.01,116.7,116,118.89,118.3,120.29,120.48,119.25,118.01,118.14,118.67,118.3,117.03,116.16,116.06,116.54,114.72,116.95,118.89,119.01,118.9,117.24,117.04,116.18,115.84,116.09,114.73,114.69,113.15,111.22,111.52,112.53,112,111.4,111.57,110.24,109.07,108.3,108.84,108.98,105.42,105.62,106.64,106.01,105.34,103.39,105.64],"c":[94.17,93.24,93.78,92.1,92.25,92.6,91.6,92.78,93.46,94.1,94.04,93.84,97.75,96.32,96.17,95.93,95.2,93.7,95.08,94.73,95.68,93.55,93.76,93.12,93.9,94,92.92,93.4,94.07,93.99,92.25,90.06,89.86,89.38,89.54,90.28,91.01,92.82,92.62,92.22,93.02,92.09,92.41,92.01,92.06,89.56,88.38,88.22,87.72,87.98,88.08,87.88,86.52,85.37,82.87,82.24,83.05,83.42,83.7,83.17,83.19,81.89,82.69,81.21,80.54,80.11,80.34,80.02,78.77,82.7,84.07,84.62,85.21,85.56,86.87,86.98,88.42,87.96,89.54,88.8,87.84,88.6,87.86,87.63,85.42,85.1,87.35,86.96,88.15,89.58,88.37,88.42,88.03,89.28,88.36,88.67,87.29,86.81,87.84,88.06,87.89,89.63,88.27,86.01,88.33,89.41,91.74,91.24,89.44,88.77,87.1,89.06,90.17,90.42,90.51,90.16,87.7,88.39,87.15,89.17,89.83,88.2,89.26,90.2,90.22,88.72,83.24,81.02,78.47,83.39,82.03,83.84,86.04,84.79,84.19,85.14,84.22,87.04,86.73,89.5,89.31,89.78,96.93,96.33,96.11,96.94,97.23,97.41,97.1,97.33,96.98,97.78,97.43,99.71,99.58,99.45,100.15,99.04,98.37,98.08,97.04,98.47,97.9,98.51,98.5,96.72,98.2,97.36,97.67,99.94,100.65,100,100.66,101.41,99.85,101.53,101.04,102.54,103.62,104.17,104.39,103.92,104.45,103.5,102.98,105.33,106.91,107.9,108.12,108.12,107.96,107.45,107.18,107.23,105.68,106.37,106.3,106.23,104.75,105.05,105.34,104.2,102.98,101.48,101.04,99.35,99.36,98.15,98.49,98.08,99.53,100.77,101.48,100.78,101.6,102.83,101.08,100.56,98.85,100.19,100.72,100.99,100.86,100.2,100.79,99.83,100.13,99.38,98.76,92.19,92.27,94.23,94.06,94.56,94.55,97.59,96.4,95.5,95.33,95.02,95.26,94.66,94.39,94.74,96.23,94.92,97.07,96.55,96.59,96.74,96.94,96.43,94.27,92.2,91.92,91.37,90.74,90.21,90.75,90.38,92.34,93.84,94.41,99.6,99.19,98.97,98.85,99.08,97.69,95.49,96.11,97.18,97.22,97.28,98.62,96.04,97.82,99.15,100.16,98.65,100.97,97.14,95.02,95.2,94.74,95.87,97.27,95.24,97.04,96.93,96.83,97.4,98.09,99.4,98.48,97.95,96.18,94.2,95.04,95.95,97.83,101.25,101.53,104.3,102.56,101.99,103.19,103.07,102.69,102.9,103.75,103.73,102.97,104.18,105.74,104,100.66,103.55,104.53,105.89,103.94,104.16,104.78,104.24,101.57,102.81,102.31,103.92,104.38,103.79,104.23,104.33,104.68,107.78,111.55,115.24,114.2,112.88,110.29,111.56,111.49,110.39,110.79,110.32,114.08,113.7,114.8,115.1,115.85,114.55,115.36,114.6,116.11,112.89,111.3,108.15,105.81,105.12,105.12,104.89,104.13,105.17,106.14,105.29,101.43,100.99,98.44,100.84,101.55,103.21,101.69,99.58,98.22,100.25,103.82,102.76,103.22,100.97,107.16,107.84,106.95,107.82,107.15,104.89,104.28,107.15,104.22,103.44,101.88,102.88,101.13,101.61,100.17,99.02,98.31,100.15,99.05,98.66,101.09,101.09,101.19,100.38,100.08,100.21,99.21,96.08,97.16,95.24,97.37,96.46,96.71,98.08,98.05,97.48,95.08,94.54,95.74,94.5,93.06,93.38,92.04,95.67,95.45,97.67,98.95,100.08,102.2,101.96,101.54,103.22,105.42,108.96,110.01,110.62,111.12,111.82,111.37,113.29,113.28,112.48,109.25,109.71,111.47,109.74,109.5,111.55,117.02,117.21,114.58,117.99,116.43,114.49,117.88,118.45,121.2,119.76,118.37,117.85,119.87,121.66,122.14,121.1,120.69,120.31,120.01,120.71,118.37,119.02,116.24,116.86,116.92,117.15,119.47,119.76,120.43,119.08,117.34,118.44,116.39,116.66,117,115.59,115.16,113.23,111.79,112.84,112.64,112.37,112.33,112.17,110.56,109.2,108.73,109.64,109.73,105.7,108.06,107.47,106.35,105.41,106.19,106.05],"a":[92.016,91.1073,91.6349,89.9933,90.1399,90.4819,89.5048,90.6578,91.3222,91.9476,91.889,91.6935,95.5141,94.1168,93.9702,93.7357,93.0224,91.5567,92.9052,92.5632,93.4915,91.4102,91.6154,90.99,91.7522,91.8499,90.7946,91.2636,91.9183,91.8401,90.1399,88.2391,88.0432,87.5729,87.7296,88.4547,89.1699,90.9433,90.7474,90.3555,91.1393,90.2281,90.5416,90.1497,90.1987,87.7492,86.5931,86.4363,85.9464,86.2012,86.2992,86.1032,84.7707,83.644,81.1945,80.5772,81.3709,81.7334,82.0077,81.4884,81.508,80.2343,81.0181,79.5681,78.9116,78.4903,78.7157,78.4021,77.1774,81.0279,82.3702,82.9091,83.4872,83.8301,85.1136,85.2214,86.6323,86.1816,87.7296,87.0046,86.064,86.8087,86.0836,85.8583,83.6929,83.3794,85.5839,85.2018,86.3677,87.7688,86.5833,86.6323,86.2502,87.4749,86.5735,86.8772,85.5251,85.0548,86.064,86.2796,86.113,87.8178,86.4853,84.271,86.5441,87.6023,89.8852,89.3953,87.6317,86.9752,85.339,87.2594,88.3469,88.848,88.9365,88.5926,86.1753,86.8533,85.6349,87.6198,88.2683,86.6666,87.7082,88.6319,88.6515,87.1776,81.7929,79.6115,77.1058,81.9403,80.6039,82.3824,84.5442,83.3159,82.7264,83.6598,82.7558,85.5268,85.2222,87.944,87.7573,88.2192,95.2449,94.6553,94.4391,95.2547,95.5396,95.7165,95.4119,95.6379,95.294,96.0801,95.7362,97.9765,98.1046,97.9765,98.6662,97.5726,96.9125,96.6268,95.6022,97.0111,96.4495,97.0505,97.0406,95.287,96.7451,95.9175,96.2229,98.4593,99.1588,98.5184,99.1686,99.9075,98.3706,100.0257,99.543,101.0208,102.0848,102.6266,102.8433,102.3803,102.9025,101.9665,101.4542,103.7694,105.326,106.3013,106.5181,106.5181,106.3604,105.858,105.592,105.6413,104.1142,104.794,104.725,104.6561,103.198,103.4936,103.7793,102.6562,101.4542,99.9765,99.543,97.878,97.8879,96.6958,97.0308,96.6268,98.0553,99.537,100.2383,99.5469,100.3568,101.5718,99.8432,99.3296,97.6405,98.9641,99.4876,99.7543,99.6259,98.974,99.5568,98.6085,98.9048,98.164,97.5516,91.062,91.141,93.077,92.9091,93.403,93.3931,96.3959,95.2205,94.3315,94.1636,93.8574,94.0944,93.5018,93.2351,93.5808,95.0525,93.7586,95.8823,95.3686,95.4081,95.5563,95.7539,95.2501,93.1165,91.0719,90.7953,90.252,89.6297,89.1062,89.6396,89.2741,91.2101,92.6918,93.2548,98.3813,97.9763,97.759,97.6405,97.8677,96.4947,94.3216,94.934,95.9909,96.0304,96.0897,97.4133,95.1156,96.8785,98.1957,99.196,97.7005,99.9982,96.205,94.1054,94.2837,93.8281,94.9473,96.3338,94.3233,96.106,95.9971,95.898,96.4625,97.1459,98.4433,97.5321,97.0072,95.2543,93.2933,94.1253,95.0265,96.8884,100.2755,100.5528,103.2961,101.5729,101.0084,102.1968,102.078,101.7016,101.9096,102.7514,102.7316,101.9789,103.1773,104.7223,102.999,99.6912,102.5533,103.5239,104.8708,102.9396,103.1575,103.7715,103.2367,100.5924,101.8205,101.3253,102.9198,103.3754,102.791,103.2268,103.3258,103.6725,106.7426,110.4764,114.1308,113.1008,111.7936,109.2285,110.4863,110.4169,109.3275,109.7237,109.2582,112.982,112.6057,113.6951,113.9922,114.735,113.4475,114.2497,113.497,114.9925,111.8035,110.2288,107.1091,104.7916,104.1082,104.1082,103.8805,103.1278,104.1578,105.1184,104.6216,100.7861,100.3489,97.8151,100.1998,100.9053,102.5548,101.0444,98.9478,97.5965,99.6136,103.1609,102.1077,102.5647,100.329,106.4797,107.1554,106.2711,107.1355,106.4698,104.2241,103.618,106.4698,103.5584,102.7833,101.2332,102.2269,100.488,100.965,99.5341,98.3914,97.6859,99.5142,98.4212,98.0337,100.4483,100.4483,100.5476,99.7428,99.4447,99.5738,98.9257,95.8047,96.8816,94.9671,97.091,96.1836,96.4329,97.7989,97.769,97.2007,94.8075,94.2691,95.4657,94.2292,92.7933,93.1124,91.7763,95.3959,95.1765,97.3901,98.6665,99.7932,101.9071,101.6678,101.249,102.9242,105.1179,108.6478,109.6948,110.303,110.8016,111.4996,111.0509,112.9654,112.9554,112.1577,108.9369,109.3956,111.1506,109.4255,109.1862,111.2303,116.6847,116.8741,114.2517,117.6519,116.0964,114.1619,117.5422,118.1106,120.8527,119.4168,118.0308,117.5123,119.5265,121.3114,121.79,121.1,120.69,120.31,120.01,120.71,118.37,119.02,116.24,116.86,116.92,117.15,119.47,119.76,120.43,119.08,117.34,118.44,116.39,116.66,117,115.59,115.16,113.23,111.79,112.84,112.64,112.37,112.33,112.17,110.56,109.2,108.73,109.64,109.73,105.7,108.06,107.47,106.35,105.41,106.19,106.05],"v":[850000,804300,595100,904300,1092800,809000,3637300,2133000,757900,966300,701800,1403400,2765600,1448500,987500,1059200,633100,709800,706300,771100,953500,1018100,793500,588600,729800,1060300,1129600,750500,612100,733600,1545300,2189000,1726900,1452200,1246400,892400,1481200,976500,1827500,1124400,1015700,420100,626200,854000,1189300,2636800,1884500,1432700,1711100,1496800,1198700,1088300,973900,1411000,1596700,1890000,6174500,1222100,414100,596400,492800,539100,540100,698900,891000,1016400,1103200,1376000,1483700,1780300,1614700,1237400,1218900,1126700,1372300,1117300,1257900,1389600,1245700,1226900,1517700,1550000,842400,1298400,1997700,3286800,3084600,1084200,1441600,1115700,1195800,878900,716100,1240500,837200,1295100,1884500,1282400,1206100,996900,1040300,1882300,1343200,1418800,1165300,1842300,1679000,2071300,1879700,1777900,1409600,995800,715200,859400,857200,799100,5027500,1073800,1088900,969000,801900,753800,1636500,1017300,1255000,2015100,2029600,1861800,1666300,1900400,1032600,846500,819000,832800,868000,972700,886100,992800,1276800,1262000,1203300,1752300,3684700,2406500,1658000,1491500,892000,940500,953400,769100,730400,920200,876900,1980300,1455900,1422200,1117700,1198200,874600,950000,913100,873800,1004300,1003600,1403800,726300,1438100,640600,722400,1174500,1394700,739200,977700,1041100,803900,883600,1227900,1861100,2792500,1513800,1021000,1119400,1053300,1671400,908900,938900,982200,630700,722100,902400,783000,772400,790300,767900,768200,1170100,1044400,756900,1914100,3720400,2129000,1896400,1370200,1324500,880400,1022700,1122100,1292200,1402900,1220900,1460900,1500900,966200,924100,849600,970400,927700,824200,1095700,599300,744600,814900,1048900,636900,1522400,989000,1245700,787400,1140400,2817900,2188600,1701500,1443900,1387000,1454200,1590100,1215200,1182300,1148700,844900,715000,1471800,782800,1302900,1276300,1593100,1227900,1248300,997800,1241100,902000,836200,1148500,1438300,1431200,1430900,1359500,902600,1246800,1014300,1367000,1706600,2716600,2437100,2412100,1967800,1340300,1143200,1360700,1366600,1434600,1886600,1547400,1670800,1130100,1772500,1786500,1649000,1045500,1417100,1384300,2796000,2226500,1767800,1666700,1306200,1679500,10887800,2459500,1814300,957500,1426300,2327000,1473600,1165000,1014500,2379200,1874600,1765400,1421500,1331900,2157800,1768400,2101200,2047700,3373900,1232000,638400,352400,449900,802500,637700,552900,702600,1619200,1454800,1311000,1189600,733400,941000,983000,894900,867600,1104300,1365200,1347900,860100,940500,865200,935900,975100,1206900,1624600,2242700,1794100,1792500,1882200,2142900,1670500,940100,878200,1120300,1310500,996400,1608200,949700,819300,1146800,855200,727500,887900,893500,979000,909200,778000,813000,965200,2807800,1563700,1042400,1123500,978700,1068200,643800,1023100,977600,1877500,1303900,660600,684000,460300,461400,1107700,737000,1356300,961900,884100,1793400,1457000,1187300,1019600,1349300,871300,936900,1367900,1045300,1059900,988200,684000,833700,889200,1150800,2612900,1328800,1371400,1339900,1504600,1123300,828100,1494800,944800,1196200,1341900,1143800,1210500,1088200,962900,1311200,1052700,1038300,1042100,1015400,824900,1035800,1760500,1282400,971100,843700,1024500,807400,1160300,906300,1131500,1040800,770600,1291700,1147100,1206600,2775800,1480500,1424900,1408800,926000,1551200,842900,989800,924000,1152200,974200,1237800,997500,900100,780300,873400,626200,928200,1082200,1074200,1325300,2971200,1565900,1694600,985600,1281500,1320400,1097300,714800,973500,999200,803300,981300,712300,588200,683400,728300,936500,1611600,670300,878000,503700,833500,494500,503600,678900,1033500,770800,649200,639500,731900,681900,757700,609800,517600,895100,1170800,796300,694000,727700,625200,995200,1240600,2373000,1067800,1382400,1111700,1583300,1160000,1017700,889700,930400,819300,748974]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[44.71,44.07,43.63,46.18,47.26,48.15,48.78,47.54,48.78,49.53,51.2,48.82,51.11,51.74,50.27,47.59,46.23,46.32,44.47,46.72,50.16,51.46,53,50.82,50.29,53.25,52.6,53.95,54.51,54.53,55.5,55.51,54.78,55.2,55.68,55.3,55.61,55.17,55.47,54.08,53.31,54.21,54.07,50.21,51.39,51.21,52.43,47.4,50.3,49.5,48.8,49.01,46,47.47,50.21,51.47,52.78,53,52.74,50.06,51.4,51.84,51.31,49.46,48.74,50.48,49.78,47.32,45.57,45.87,45.3,45.39,45.6,45.95,46.35,47.91,48.77,49.59,48.66,49.59,48.9,50.77,53.93,52.96,53.33,54.23,52.29,52.57,53.22,52.81,53.38,49.49,50.76,51.98,51.64,53.02,53.02,54.05,54.15,53.88,53.18,55.01,53.88,54.21,53.99,57.03,56.17,55.53,54.85,54.33,53.78,52.49,53.17,54.62,52.1,53.97,52.69,53.58,52.65,54.18,54.74,53.03,53.58,53.05,53.29,52.8,53.32,53.19,54.01,53.92,51.9,52.99,52.96,53.62,55.76,56.24,56.74,56.25,56.07,56.82,58.41,57.22,57.36,58.12,59.66,59.8,60.29,59.94,59.18,59.19,58.58,57.7,57.3,59.26,59.37,60.85,60.98,59.7,60.71,60.71,60.81,59.1,60.74,59.17,58.71,59.13,59.96,59,57.95,56.34,56.81,56.64,58.24,57.76,58.3,56.66,51.45,51.17,51.22,49.4,51.28,51.16,49.14,50.66,48.84,52.07,51.39,50.77,46.17,44.83,44.51,45.21,43.8,44.75,44.95,44.99,44.68,45.52,45.2,43.27,44.6,45.23,42.63,41.23,42.31,42.5,43.14,45.99,48.61,48.31,49.47,45.89,45.79,42.34,45.15,46.18,49.15,47.99,52.04,47.8,45.79,40.95,40.96,43.07,46.3,48.11,49.13,51.04,52.99,53.42,54.67,54.83,54.53,54.37,53.91,55.01,55.8,56.75,56.49,58.45,59.37,59.35,59.92,60.05,55.25,60.01,57.96,59.3,61.78,63.15,60.49,59.48,64.49,63.96,64.88,67.29,66.09,65.33,65.41,63.18,62.83,66.21,63.44,64.04,70.15,70.38,73.63,74.67,73.54,74.68,76.35,74.35,72.29,71.96,73.33,72,71.3,72.92,74.34,74.08,78.27,79.78,77.64,71.06,68.58,50.27,46.02,57.86,55.2,61.96,61.13,60.13,61.94,62.23,61.6,63.87,65.35,70.09,63.48,65.53,64.21,68.21,67.96,68.05,70.69,72,74.06,76.62,75.48,77.3,76.49,76.23,73.71,75.81,77.39,82.28,83.83,89.46,87.07,97.95,96.13,97,95.55,97.97,97.64,95.33,98.96,100.32,98.62,95.81,92.9,91.24,93.11,98.8,101.65,96.72,97.1,96.35,96.23,97.47,101.38,103.95,109.65,110.07,110.34,114.31,111.46,110.72,103.83,100.06,101.06,99.48,102.3,103.38,104.86,103.36,97.27,99.87,101.02,108.01,108.68,109.55,111.25,106.6,105.13,103.87,99.66,103.8,103.02,104.93,104.29,107.84,110.14,111.85,112.19,107.8,108.43,105.55,105.48,110.56,109.26,111.66,109.9,112,113.25,116.08,119.83,120.23,124.3,122,127.65,128.95,125.82,121.33,119.06,118.7,111.41,103.73,103.77,101.91,106.29,107.58,96.2,93.59,95.64,91.52,88.28,88.97,94.88,100.66,90.84,99.38,96.92,91.58,91.02,99,92.83,82.3,82.22,81.63,82.88,84.45,67.85,75.76,79.3,79.83,81.61,82.99,80.42,80.45,82.72,82.68,84.55,87.81,87.38,87.92,87.37,85.27,85.87,86.46,88.1,80.88,77.47,77.63,82.51,78.24,76.33,78.98,85.47,85.8,82.27,81.2,78.85,83.31,83.47,86.44,86.19,86.47,85.12,89.01,90.78,94.25,90.83,88.7,87.84,88.67,92.92,90.73,90.3,87,88.15,81.71,80.15,77.83,80.34,83.12,80.1,83.39,82.35,87.46,88.41,90.63,91.76,91.26,91.09,90.13,90.48,90.62,87.84,74.99,72.1,76.65,76.75,77.89,77.6,77.87,79.27,77.49,78.29,78,81.09,83.01,84.56,84.66,83.75,84.38,81.52,77.87,77.88,74.83,71.97,75.98,77.65,87.5,84.66,85.63,87.88,90.21,89.72,91.27,91.78,94.01,94.46,93,92.83,97.07,94.04,93.84,93.49,89.71,93.01,92.04,88.72,87.46,82.42,82.71,80.82,79.31,85.76,88.57,86.25,87.18,87.77,87.63,90.03,91.19,89.18,88.06,87.9,80.8,85.03,84.39,89.31,97.2,98.73,98.77,97.4,97.62,100.04,100.35,102.89,103.04,107.93,106.78,106.13,102.41,98.29,101.5,100.6,100.5,98.51,93.96,96.5,95.02,97.43,95.68,90.9,93.11,99.04,96.6,99.05,96.67,96.5,97,97.44,98.11,102.17,102.88,103.44,104.34,103.25,104.24,104.34,111.82,111.1,113.85,114.86,104.59,105.81,100.56,100.02,101.88,106.39,107.01,101.31,99.52,101.35,97.55,97.12,93.96,91.98,100.88,101.11,109.46,112.62,111.87,117.4,118.78,119.6,119.46,118.03,120.08,117.99,114.08,113.02,110.1,107.38],"h":[44.95,45.45,47.5,47.98,48,48.97,49.43,49.31,49.69,51.73,51.36,51.15,52.52,52.36,50.53,48.22,48.03,46.39,48.85,50.73,52.42,53.3,53.35,51.04,53.39,53.32,54.27,55.82,55.88,55.5,55.78,55.73,55.64,57.08,56.67,55.73,56.78,55.73,55.64,54.45,54.04,55.16,54.2,52.37,51.69,52.89,53,50.98,50.36,50.51,49.68,49.6,47.43,50.57,51.68,54.39,53.59,54.1,53.07,51.76,52.24,52.39,51.39,49.89,50.84,51.94,50.48,47.58,46.48,46.48,48.27,45.63,46.24,46.83,48.72,49.1,49.82,49.68,49.78,49.66,51.24,54.5,54.2,54.02,55.44,54.73,53.03,53.33,54.36,53.25,54.07,50.96,52.01,52.87,55.5,53.83,54.49,54.93,54.87,54.28,55.03,56.79,54.89,54.62,57.46,57.03,56.35,57.49,55.23,54.56,54.99,54.17,55.24,55.99,53.99,54.35,54.32,54.15,54.52,54.81,54.97,54.49,54.98,53.59,53.67,53.84,54.41,54.13,54.12,54.39,53.13,53.27,53.98,55.68,56.38,57.16,56.88,57.15,57.43,58.79,58.78,58.25,58.49,59.82,59.98,60.28,60.96,60.14,60.11,59.64,58.86,57.92,59.42,59.42,60.81,61.39,60.98,60.95,61.17,61.61,61.49,61.01,60.74,59.55,59.7,60,60.77,59,62.27,56.56,57.61,58.25,58.47,59.5,58.49,56.92,52.13,51.3,51.39,51.47,51.9,51.44,50.99,50.85,52.64,54.1,51.39,51.05,46.65,45.09,45.75,45.34,45.2,46.02,45.91,45.62,45.74,47.24,45.64,44.59,45.57,45.38,42.74,42.43,43.96,43.07,46.24,48.82,48.77,50.3,50.06,49.2,46.07,45.47,47.69,50.03,50.66,51.51,52.25,48.35,46.1,41.79,43.83,46.74,49.04,49.74,52.14,53.11,54.62,54.87,55.38,55.93,55.48,55.94,55.51,56.5,57.32,57.36,59.58,60.58,60.47,61.4,60.6,60.33,60.09,61.32,60.37,61.22,63.33,63.39,61.27,65.53,66.1,66.33,68.84,67.75,66.71,67.13,65.46,64.12,66.94,66.6,64.95,70.88,70.46,74.26,78.29,75.34,75.67,76.89,76.61,74.61,73.38,73.68,73.59,72.31,74.4,76.15,77.23,80.37,80.57,80.36,78.26,76.84,68.59,55.15,58.27,59.62,63.83,63.22,64.59,65.7,64.21,62.59,63.9,67.22,72.12,71.19,68.74,66.37,67.32,68.46,70.31,72,72.76,74.15,77.18,77.09,78.02,80.54,76.49,77.77,75.36,78.01,83.12,84.34,93.27,89.96,96.96,99.86,97.08,98.35,99.43,99.19,98.86,98.85,100.58,101.4,100.51,96.29,94.32,93.86,101.95,101.27,101.65,99.79,99.17,98.05,99.65,100.45,105.49,110.19,111.67,110.55,114.55,114.34,112.13,111.36,104.36,101.54,102.44,103.15,104.03,105.68,106.33,105.09,101.22,101.74,108.57,108.92,111.11,112.14,111.64,109.31,106.97,104.68,105.1,105.53,106.58,105.62,107.94,110.08,113.15,113.75,112.25,109.94,109.92,106.26,111,111,113.28,118.05,114.29,116.98,118.97,124.58,123.1,124.47,127.15,128.62,130.42,129.22,126.53,122.07,124.1,119.12,114.74,104.95,108.17,106.94,107.08,110.8,97.14,95.63,97.33,92.36,89.72,97.71,101.82,101.63,100.2,102.68,98.72,93.32,99.22,100.39,95.33,83.44,85.69,84.23,86.38,86.21,75.17,80.18,81.58,83.33,84.3,83.76,85.08,82.64,83.38,84.8,87.81,87.99,89.6,90.91,90.79,89.13,86.72,88.23,88.51,82.52,79.93,82.83,83.51,79.9,79.85,86.5,86.5,85.8,83.17,81.75,80.52,84.63,88.9,89.37,87.92,88.33,89.77,91.73,96.35,94.78,91.01,89.38,89.35,94.49,92.97,92.36,91.46,89.83,89,85.87,83.11,82.82,83.97,83.98,84.64,83.93,88.42,89.48,93.46,93.18,93.79,92.61,92.5,90.81,91.98,91.17,88.47,76.23,77.67,77.74,78.8,78.93,78.22,79.36,79.47,80.57,78.71,81.29,85.66,84.62,85.49,85.85,84.25,84.38,82.74,78.62,79.78,74.83,76.51,79.28,86.86,89.97,87.47,88.4,90.57,90.8,92.31,92.13,94.46,96.74,96.62,93.29,98.46,97.85,96.05,96.79,94.92,93.24,93.85,92.85,89.06,87.9,83.78,83.22,81.9,86.59,89.5,89.83,91.82,89.71,89.56,89.64,92.04,93.74,91.12,90.19,90.68,84.58,86.49,90.03,98.48,98.37,100.17,100.24,98.77,100.02,102,103.86,105.38,108.05,109.48,107.72,108.74,102.56,101.58,102.92,102.36,101.15,99.05,97.59,96.78,97.31,97.54,96.17,94.13,102.85,99.37,100.44,102.29,98.27,97.99,100.12,98,105.03,103.82,104.82,106.78,106.28,104.36,105.29,115.85,112.81,114.96,116.62,116.38,106.76,106.88,103.62,104.71,109,108.68,107.23,104.5,102.49,101.96,98.74,99.51,96.37,99.27,104.22,111.83,113.32,115.18,118.5,121.76,121.9,122.91,122.06,119.74,121.51,118.39,114.98,114.28,111.18,108.8],"l":[43.64,43.75,42.5,45.84,46.19,47.09,47.46,47.54,48.43,49.16,48.49,48.15,51.08,50.28,47.05,45.93,45.96,43.85,44.12,46.57,50.03,51.33,50.42,49.82,50.2,51.44,52.47,53.78,52.25,53.92,53.93,54.07,54.04,54.97,54.87,54.44,55.37,54.45,54.14,52.91,52.16,53.86,49.82,49.6,50.54,50.54,49.53,46.04,47.96,48.59,47.35,45.43,44.76,46.94,49.82,50.99,51.58,51.89,49.4,49.7,50.82,49.98,49.33,48.13,48.44,50.27,47.1,44.59,43.33,44.25,43.3,43.42,44.97,44.93,46.18,46.8,47.45,48.5,48.16,47.73,48.58,49.65,52.54,52.78,53.09,51.85,51.67,51.8,52.97,51.79,49.78,48.04,49.14,51.28,51.15,52.58,52.21,53.62,53.18,52.79,53.08,54.06,53.43,53.44,53.86,55.47,54.43,53.88,53.67,52.86,51.67,52.26,53.13,51.57,51.61,52.38,52.43,52.4,52.48,52.49,52.98,52.77,52.55,52.39,52.52,52.8,52.93,52.26,53.27,52.23,51.76,52.42,52.69,53.57,54.99,55.88,56.09,55.13,55.97,56.8,57.16,56.53,57.15,58.1,59.07,59.09,58.52,58.77,58.91,57.94,57.39,56.82,56.69,57.58,59.17,60.41,59.4,59.21,59.97,59.79,58.35,59.01,58.64,58.28,58.61,58.52,58.13,57.1,55.72,55.38,56.62,56.07,57.1,57.19,56.68,50.47,50.16,50.14,48.86,49.1,50.58,48.27,48.82,48.59,48.48,50.75,48.33,42.63,44.08,43.5,43.96,43.17,43.78,44.35,44.34,43.66,44.21,45.25,42.7,42.07,44.21,42.76,40.09,41.23,42.31,41.72,43.08,45.82,46.98,47.34,45.22,45.07,40.8,40.85,44.63,45.59,47.55,47.78,47.19,45.22,40.95,39.05,40.21,42.83,45.93,46.82,48.4,49.13,52.96,53.08,54.04,53.43,53.52,53.87,53.57,54.8,54.97,53.76,56.1,56.1,58.25,58.54,58.74,53.19,55.08,57.33,57.23,57.83,60.77,60.62,56.73,58.93,63.29,62.23,64.33,65.36,63.86,64.84,61.63,62.18,62.58,60.84,61.19,62.49,68.63,70.38,72.44,73.29,73.54,74.38,73.96,71.28,70.4,71.8,71.12,70.26,71.3,72.83,73.58,73.63,77.94,78.24,67.06,70.65,53.01,44.87,42.97,51.46,55.05,58.76,58.51,59.82,61.05,55.85,61.11,63.66,65.03,63,62.51,61,63.76,64.7,64.92,68,70.23,71.16,73.47,73.6,74.66,75.5,74.21,74.05,71.92,74.24,77.39,79.9,81.75,84.78,87.06,90.66,94.46,94.47,93.93,95.74,94.95,94.59,97.31,96.72,93.87,90.86,85.65,89.07,92.41,98.11,95.36,94.11,95.91,95.26,95.35,96.26,100.09,103.95,106.86,107.77,109.53,108.63,107.54,101.15,99.25,98.91,98.04,98.68,101.55,101.93,103.55,95.27,97.23,97.2,100.81,105.97,107.91,108.86,106.09,104.39,103.54,99.43,99.55,101,102.54,98.2,103.43,104.71,109.44,108.48,105.5,103.77,104.85,102.03,104.98,107.42,107.77,111.3,104.32,111.22,110.81,115.45,115.82,118.79,116.16,121.56,125.61,124.38,119,118.41,116.96,106.27,104.45,99.36,98.39,98.36,102.96,99.16,91.28,88.09,91.26,87.17,85.85,87.71,94.03,87.83,90.84,98.14,92.1,88.48,90.82,92.15,80.32,78.91,80.6,78.48,81.53,66,66.76,72.18,77.81,79.25,79.1,80.15,78.37,79.5,81.37,81.34,83.78,85.14,85.56,86.03,83.91,84.56,84.1,85.24,81.67,76.12,76,77.02,77.83,75.74,75.61,78.31,83.08,81.31,79.96,75.84,76.01,81.57,83.06,85.09,84.1,83.37,85.12,88.4,88.44,89.41,88.18,86.69,86.26,88.38,88.86,88.28,87.47,85.43,82.1,78.51,77.92,76.6,79.58,79.23,79.56,82.03,81.59,86.25,87.1,89.57,91.68,89.25,90.51,88.33,89.96,87.28,69.61,71,71.8,74.92,74.32,76.81,76.68,77.12,76.9,76.7,75.28,77.12,80.76,82.82,83.48,82.82,81.58,81.43,77.57,76.27,73.99,70.84,71.61,75.78,76.03,85.61,83.3,84.97,87.51,87.88,89.67,87.89,91.29,93.24,93.11,90.99,92.6,93.53,93.16,92.27,89.31,88.77,91.37,87.21,87,81.61,81.96,80.18,78.48,79,85.72,87.66,84.78,86.89,86.94,86.78,85.43,86.86,87.14,86.63,82.89,75.98,83.51,83.23,88.67,96.06,96.82,96.89,97.32,95.61,99.37,99.9,102.46,102.15,106.47,105.01,102.29,97.7,97.4,99.83,98.83,99,91.48,92.93,94.05,94.26,95.4,90.71,89.21,93.07,94.34,95.07,96.9,93.53,94.42,96.66,93.48,98.04,102.13,101.98,100.33,102.95,101.39,102.47,103.97,109.03,109.87,112.46,105.15,102.79,98.27,99.46,97.2,100.64,104.15,100.59,97.5,98.11,96.05,94.28,95,92.5,91.31,99.42,100.51,108.5,108.22,108.77,113.4,116,118.3,117.03,114.72,117.04,114.69,111.22,109.07,105.42,103.39],"c":[43.94,43.8,46.22,47.55,47.93,48.85,47.54,48.78,49.5,51.26,48.54,51.08,51.98,50.67,47.65,46.21,46.19,44.31,47.14,50.65,51.72,53,50.76,50.15,53.09,52.03,54.1,54.72,54.33,55.29,55.24,54.91,55.22,55.94,55.29,55.71,55.88,55.23,54.62,53.78,53.89,54.3,50.6,51.51,51.21,52.79,49.75,50.74,48.72,49.03,48.76,46.35,47.37,50.27,51.63,52.77,53.04,52.7,50.15,51.4,51.94,51.43,49.55,48.48,50.63,50.7,47.21,45.28,46.27,45.88,45.81,45.02,45.56,46.18,48.04,48.87,49.73,48.63,49.61,48.79,51.14,54.11,52.96,53.58,54.2,52.15,52.46,53.22,53.1,52.91,49.81,50.88,51.68,51.78,52.99,52.97,54.08,54.01,54.13,53.15,54.83,54.28,53.79,54.26,57.09,55.86,55.26,54.55,54.12,53.04,52.28,53.29,54.91,52,53.85,52.78,53.49,52.57,54.33,54.73,53.22,54.03,53.08,53.08,52.78,53.33,53.5,53.95,53.91,52.54,52.95,52.9,53.34,55.07,56.09,56.79,56.33,56.01,57.05,58.57,57.36,57.02,58.02,59.66,59.81,60.23,59.83,58.89,59.13,58.16,57.69,57.17,59.26,58.99,60.49,60.89,59.72,60.62,60.7,60.87,59.27,60.42,59.15,58.61,58.97,59.51,58.8,57.86,56.15,56.25,56.74,58.1,57.89,58.25,56.88,51.12,51.5,50.87,49.63,51.29,51.31,48.3,50.75,48.76,51.92,51.29,50.53,46.2,44.68,44.23,45.56,43.72,44.58,45.32,45.19,44.76,45.4,45.36,43.4,44.56,45.4,42.84,41.12,42.2,42.81,42.88,46.01,48.71,48,49.23,46.08,45.39,41.66,45.07,45.79,49.48,47.67,51.28,48,45.94,41,40.79,43.07,46.55,48.27,49.42,51.14,52.78,53.28,54.48,54.5,54.62,54.38,54.05,54.57,55.94,56.73,56.43,58.28,60.45,60.36,60.45,60.03,55.43,59.62,57.94,59.32,61.1,63.33,60.77,59.5,64.5,65.07,65.2,66.35,65.58,65.84,65.02,63.6,62.97,66.01,63.75,64.15,69.87,69.93,73.21,75,73.65,74.52,75.9,74.2,71.74,71.92,73.2,72.25,71.09,73.44,75,74.03,78.59,80,79.19,70.5,73.11,59.85,46.96,57.24,52.66,62.2,62.9,59.22,62.52,63.07,59.38,62.08,65.43,69.91,65.23,65.67,63.7,66.92,67.34,68.26,70.7,71.58,74.15,76.36,74.97,77.19,77.35,75.54,75.23,74.81,76.71,81.65,83.26,90.38,85.8,95.13,95.11,96.28,95.56,98.25,96.8,96.29,98.6,100.2,99.65,95.2,93.74,90.15,92.75,98.96,101.01,95.56,96.84,96,96.48,97.98,100.38,104.87,109.09,109.61,109.8,113.54,111.69,110.26,103.24,100.44,101.3,98.44,102.3,102.99,105.57,103.8,97.29,99.76,101.23,108.27,108.72,109.28,111.8,106.15,105.85,104.37,100.08,103.64,103.77,105,103.99,106.97,109.94,111.55,111.59,107.24,108.56,106.93,105.69,110.62,109.54,113.13,112.65,111.95,113.01,116.58,120.72,122.57,124.32,121.42,128.12,129.67,125.76,121.56,118.93,119.36,110.04,105.5,103.66,101.08,106.93,106.85,99.17,92.98,95.43,93,88.84,88.12,94.93,101.68,90.3,100.13,98.57,92.12,91.37,98.73,93.91,82.77,81.03,81.13,81.51,83.94,68.11,75.07,79.73,80.4,82.87,84.09,80.26,80.5,82.58,82.21,83.89,87.57,87.4,88.45,87.77,84.89,86.78,85.58,88,81.79,76.66,77.05,82.71,78.63,76.15,78.86,85.78,85.73,82.02,81.55,78.77,80.37,83.77,88.81,85.74,86.87,86.76,89.38,90.81,94.41,90.52,88.99,87.55,88.53,93.87,89.94,90.34,87.5,88.48,82.13,79.36,78.32,79.52,83.31,80.42,83.59,82.94,88.04,88.53,90.06,92.12,92.09,91.23,90.85,90.64,91.04,89.04,74.79,72.26,76.92,76.32,77.98,77.72,77.55,79.26,77.3,77.31,77.67,80.59,82.45,84.03,84.9,83.67,84.19,82.21,78.18,77.54,74.39,71.52,75.99,77.58,85.68,88.16,85.82,87.97,89.55,90.41,91.36,91.34,93.7,94.74,93.78,92.78,97.75,93.7,93.76,93.4,89.86,92.82,92.09,88.38,87.88,83.05,83.19,80.54,78.77,85.56,87.96,87.86,86.96,88.03,87.29,89.63,91.74,89.06,87.7,88.2,83.24,83.84,85.14,89.31,96.94,96.98,99.45,97.04,98.5,99.94,99.85,103.62,103.5,107.9,107.18,106.23,102.98,98.15,101.48,100.56,100.86,99.38,94.23,96.4,94.66,97.07,96.43,90.74,93.84,98.85,97.18,97.82,97.14,97.27,96.83,97.95,97.83,101.99,102.9,104.18,104.53,104.24,103.92,104.68,112.88,110.79,114.8,114.6,105.81,105.17,98.44,99.58,102.76,106.95,107.15,101.13,100.15,101.19,96.08,96.71,95.08,93.38,98.95,101.54,110.62,113.29,111.47,117.21,117.88,117.85,120.69,119.02,119.47,118.44,115.16,112.64,109.2,108.06,106.05],"a":[41.352,41.2203,43.4977,44.7494,45.107,45.9728,44.74,45.9069,46.5845,48.2409,45.6811,48.0715,48.9185,47.6856,44.8435,43.4883,43.4695,41.7002,44.3635,47.6668,48.6738,49.8784,47.7703,47.1963,49.9631,48.9655,50.9136,51.4971,51.1301,52.0335,51.9865,51.6759,51.9676,52.6452,52.0335,52.4288,52.5888,51.9771,51.403,50.6125,50.716,51.1018,47.6198,48.4762,48.1938,49.6808,46.8198,47.7515,45.8505,46.1422,45.8881,43.6201,44.58,47.3092,48.5891,49.6619,49.916,49.5961,47.1963,48.3726,48.8808,48.4009,46.6316,45.6246,47.648,47.7139,44.4294,42.6131,43.5448,43.1778,43.1119,42.3684,42.8766,43.4601,45.2105,45.9916,46.801,45.7658,46.6881,45.9164,48.1279,50.923,49.8408,50.4242,51.0077,49.0785,49.3702,50.0854,49.9725,49.7937,46.8763,47.8833,48.6361,48.7303,49.869,49.8502,50.8948,50.8289,50.9418,50.0196,51.6006,51.083,50.6219,51.0642,53.7275,52.5699,52.0053,51.3371,50.9324,49.916,49.2008,50.1513,51.6759,48.9373,50.6783,49.6714,50.3395,49.4737,51.1301,51.5065,50.0854,50.8477,49.9537,49.9537,49.6714,50.189,50.3489,50.7724,50.7348,49.4455,49.8313,49.7843,50.1984,51.8265,52.7864,53.4452,53.0123,52.7111,53.6899,55.1203,53.9816,53.6616,54.6027,56.1461,56.2873,56.6826,56.3061,55.4215,55.6473,54.7345,54.2922,53.8028,55.7697,55.5156,56.9272,57.3037,56.2026,57.0496,57.1249,57.2849,55.7791,56.8614,55.6662,55.158,55.4968,56.005,55.3368,54.4521,52.8429,52.937,53.3981,54.678,54.4804,54.8192,53.5299,48.1091,48.4667,47.8738,46.7069,48.2691,48.2879,45.4552,47.7609,45.8881,48.862,48.2691,47.5539,43.4789,42.0484,41.6249,42.8766,41.145,41.9543,42.6507,42.5284,42.1237,42.726,42.6884,40.8438,41.9355,42.726,40.3168,38.6981,39.7145,40.2886,40.3544,43.3001,45.8411,45.1729,46.3304,43.366,42.7166,39.2063,42.4155,43.0931,46.5657,44.8623,48.2597,45.1729,43.2342,38.5852,38.3875,40.5333,43.8083,45.427,46.5093,48.1279,49.6714,50.1419,51.2712,51.29,51.403,51.1771,50.8666,51.3559,52.6452,53.3887,53.1064,54.8474,56.8896,56.8049,56.8896,56.4943,52.1653,56.1085,54.5274,55.8262,57.5013,59.6,57.1908,55.9956,60.7011,61.2375,61.3598,62.4421,61.7175,61.9621,61.1904,59.8541,59.2612,62.1221,59.9952,60.3717,65.7548,65.8112,68.8981,70.5826,69.3121,70.1309,71.4296,69.8298,67.5146,67.684,68.8887,67.9946,66.9029,69.1145,70.5826,69.6698,73.9612,75.2881,74.5259,66.3477,68.804,56.3249,44.1941,53.8687,49.5584,58.5365,59.1953,55.732,58.8377,59.3553,55.8826,58.4236,61.5763,65.7924,61.3881,61.8022,59.9482,62.9785,63.3738,64.2396,66.5359,67.3641,69.7827,71.8625,70.5544,72.6436,72.7942,71.0908,70.7991,70.4038,72.1919,76.841,78.3561,85.0568,80.7465,89.527,89.5082,90.6093,89.9317,92.4633,91.0987,90.6187,92.7926,94.2984,93.7808,89.5929,88.2189,84.8403,87.2872,93.1314,95.0607,89.9317,91.1363,90.5311,90.9838,92.3983,94.6616,98.8958,102.8754,103.3658,103.545,107.265,105.5173,104.1663,97.5343,94.889,95.7015,92.9996,96.6462,97.2981,99.7355,98.0633,91.9131,94.2466,95.8278,102.4921,102.9181,103.4482,105.8337,100.4852,100.2012,98.8002,94.7391,98.1092,98.2322,99.3966,98.4405,101.2615,104.2682,105.7952,105.8331,101.7075,102.9594,101.4135,100.2375,104.9132,103.8889,107.2937,106.8384,106.1745,107.1799,110.5657,114.4921,116.2467,117.9064,115.3732,121.7396,123.2124,119.4971,115.5063,113.0072,113.4158,104.56,100.2461,98.7105,96.2537,101.8244,101.7482,94.4349,88.5405,90.8735,88.5595,84.5981,83.9125,90.3974,96.8251,85.9884,95.5781,94.089,87.9323,87.2163,94.2418,89.6409,79.0073,77.3464,77.4419,77.8046,80.1241,65.0137,71.6573,76.3236,76.965,79.3295,80.4974,76.831,77.0608,79.0519,78.6977,80.3059,83.8287,83.666,84.6711,84.0202,81.2632,83.0724,81.9237,84.2403,78.5162,73.5915,73.9659,79.3994,75.4827,73.1019,75.7035,82.3465,82.2985,78.9642,78.5117,75.8353,77.3757,80.649,85.5012,82.5456,83.6335,83.5276,86.05,87.4267,90.8926,87.1475,85.9053,84.5153,85.4613,90.6162,86.8224,87.2085,84.467,85.413,79.2831,76.6091,75.6052,76.7636,80.4222,77.8587,80.9278,80.2985,85.236,85.7104,87.1917,89.1861,89.1571,88.3244,87.9566,87.7532,88.1405,86.2042,72.408,69.9586,74.4702,73.8893,75.4964,75.4867,75.3216,76.9824,75.0787,75.0884,75.4381,78.2742,80.0807,81.6153,82.4603,81.2657,81.7707,79.8476,76.1715,75.548,72.4789,69.6826,74.0378,75.5869,83.4788,85.8951,83.6152,85.9578,87.5017,88.342,89.2703,89.2507,91.5567,92.573,91.6349,90.6578,95.5141,91.5567,91.6154,91.2636,88.0432,90.9433,90.2281,86.5931,86.1032,81.3709,81.508,78.9116,77.1774,83.8301,86.1816,86.0836,85.2018,86.2502,85.5251,87.8178,89.8852,87.2594,86.1753,86.6666,81.7929,82.3824,83.6598,87.7573,95.2547,95.294,97.9765,95.6022,97.0406,98.4593,98.3706,102.0848,101.9665,106.3013,105.592,104.6561,101.4542,96.6958,100.2383,99.3296,99.6259,98.164,93.077,95.2205,93.5018,95.8823,95.2501,89.6297,92.6918,97.6405,95.9909,96.8785,96.205,96.3338,95.898,97.0072,96.8884,101.0084,101.9096,103.1773,103.5239,103.2367,102.9198,103.6725,111.7936,109.7237,113.6951,113.497,104.7916,104.1578,97.8151,98.9478,102.1077,106.2711,106.4698,100.488,99.5142,100.5476,95.8047,96.4329,94.8075,93.1124,98.6665,101.249,110.303,112.9654,111.1506,116.8741,117.5422,117.5123,120.69,119.02,119.47,118.44,115.16,112.64,109.2,108.06,106.05],"v":[7711000,5341700,7938300,4365400,4463000,3593700,3721600,4640500,2816200,4784700,2854200,4209800,1835200,1539700,5556400,4297600,3597800,6694400,8860500,7497400,4524300,4450200,6233600,3913000,5209200,3844100,4652800,5566900,7324500,4077000,3707300,3654300,3081900,2781400,2738300,3310000,2485400,2547700,4684700,3307900,3806600,3143100,4584300,3217800,2296400,2550700,3022700,5162900,3495400,2111800,2819100,3412200,3938900,4579100,3590700,6230200,4564000,3439400,4772400,4152900,1772600,2930100,2338600,3022900,2356100,2057900,3408500,4168500,2448700,6577600,9028900,6648400,4464300,3619900,4537200,2891100,3580400,2483700,3682500,3088300,3874100,7328100,4959900,6388500,4768400,5676100,5260600,3384100,3361700,3321000,6325400,5112100,3469300,3548700,9596400,4798300,3981800,3432500,2742600,3196800,4138800,3862000,4192000,4348700,6675700,4045600,3435400,8326000,3864100,3933100,4653300,4591400,1898600,7189600,6744900,5698000,3680500,1483000,3555700,5746400,3154500,3895100,7332400,5810500,4261600,2855500,4236900,4927900,3437300,4131900,3936700,5750100,4036000,6426800,4163000,3062300,2357500,2958100,2652500,2370900,2592600,3912200,4395500,3768900,2580100,3382300,4923600,3820900,2567700,2064100,2074700,2545200,3590600,2349400,4183800,2805500,4802300,4673400,4182800,4672700,5539100,4655700,2804100,2589100,1482800,2772100,3243100,3834000,14643300,5860000,5644600,20479600,7091100,7250500,4324300,11125000,11138200,5966000,5965200,6322800,7362300,6866500,5924000,6668500,9958800,10327200,10241500,18281400,7734900,8453200,6462800,7517200,8788300,8510500,14239600,7412500,3501600,8077500,16493700,13955500,11286900,12457900,19279600,8820700,7617700,6326300,8196700,9342900,8199400,14926900,15546500,13876400,12179200,9656500,8255600,9429100,4877200,6565700,6530500,8205000,9514700,6101100,4805800,5916300,6779400,5696600,7568200,13605500,12369100,3373100,4857200,8982100,10256500,5134600,4736100,4117100,5522400,5514600,6088600,5031700,5182900,4356300,6294400,9942300,7463800,5140600,4628100,6484400,3629800,5333200,10495000,8306500,7102600,8121200,9585100,3614200,4409600,3300000,6538300,5013800,5029100,6336000,8272700,11829300,5441100,7245000,9124600,4119700,5796300,3769400,5471600,6473400,6543800,2289000,2956700,6166100,4082700,4155500,4967400,7581400,4574200,2784600,5749500,8820200,11580600,12732700,10455100,8102400,6269500,5918400,7536700,6705900,5123200,6228500,4607100,4259500,6020900,5218000,4486200,6117300,4520300,4436400,6156100,6381100,3457700,3397300,3695200,2310000,3242300,3157300,2940800,4441900,3747800,3515600,4102300,5113600,8743700,4491000,4788400,4016400,3364000,2184800,4848300,3407800,4299500,2240400,1929900,3417700,3994300,3666400,9256800,4193500,5314500,2879200,5314300,5968400,6192600,7476200,3819700,3934000,4180300,5435000,6263200,4370200,4330400,3925400,3199300,7821200,5265500,4369500,5751600,5040400,4439900,3707500,4972900,9022100,4883800,4498600,4811500,3857800,3466300,3067200,3485600,5893100,3186400,4710700,3741900,2530400,3268700,7921700,5806300,4253500,6245100,5037600,6264000,6367300,5433700,2446000,2101800,3808900,4393700,5630800,5973500,4988300,5851200,6145800,5121100,11630700,6172500,6012400,4098400,4974700,6362000,4489300,6345700,10162900,6441900,6635400,5365100,5159500,2652200,4117600,8033600,7050500,6480800,6582600,5762500,7348300,4224100,7756000,5972400,4627300,4947600,4163100,4793300,9331100,9177300,6972400,9280100,4350700,6848200,24424500,13920300,7248100,4707500,3178100,4954800,11077800,7227000,4080400,2984300,4624000,8726800,4206200,3643500,7472800,5139500,3528900,3411500,4023900,4189000,5279800,4180900,3870300,3163000,4499000,4632200,7577800,3892800,4006500,2873500,4273800,3902100,6169200,27556900,10861600,6153200,2867100,4241400,4331100,7364600,5650100,5019700,3489700,3761700,2876500,2619500,5259400,2758200,3270000,5043400,6298800,5256300,7769500,8255600,7710400,5574200,4190600,7339000,5401500,6931300,6608700,2395800,3866200,3485700,3323500,4161800,6873100,12904400,8877700,5164500,6829600,5631500,6350700,6738900,4073100,3407000,4998300,4904200,7294400,8693400,4235000,3763300,2890400,2879100,2908600,5355500,5150400,5026700,4079100,5006600,5068700,11338900,6868600,5401000,4114600,4344000,4727800,7708200,3511900,4175200,4494500,3757400,8576400,6595000,4838100,4242500,4258800,6806900,6048700,4387700,7190800,6927600,12046100,2725400,2669100,4979300,6978000,5137100,6382700,10751700,5348100,5257300,6408000,7448600,8134300,8258400,4687400,7953500,7307600,3492500,5621000,10993000,4285400,6655500,5053600,4285500,4701900,4956600,6765100,6378900,3460700,3970200,4507500,11030100,5641900,6551800,4496000,4303400,5181400,7848400,7090400,5362700,6183000,5225400,6808400,6237300,10873900,7191700,7907300,8291900,8646700,16119100,7406400,8772600,11449000,2672700,2695700,6308000,4790800,4513700,5607700,9854400,5919600,4373600,4510900,4444400,7516100,5590200,3570200,4162900,6341400,5570700,4455000,7803800,5895600,5980600,5407200,4636600,4929100,5009500,6421200,6791400,3908900,4889900,4584200,8542600,5387500,4084300,4630100,3213300,3771900,3298900,3556200,5961700,6305200,4406074]},"m":{"lastKey":"2026-10-01","t":["1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.9583,5.0556,5.4167,5.5278,5.9167,5.8889,6.5139,7.3333,7.0278,7.75,7.5278,8.3472,9.1111,9.9306,9.4583,9.75,9.9861,9.7778,11.8611,11.7222,11.2778,12.2222,10.3194,11.2639,11.5833,11.4167,13.3194,13.9722,13.4306,12.5139,13,13,14.5,14.5833,14.5,11.2778,10.2222,11.75,10.6944,11.6389,11.6528,12.3333,12.6667,13.0556,12.8194,12.7222,12.875,13.2083,14.4583,15.3333,16.3333,15.9167,16.3333,17.1667,16.1667,15.3333,16.6667,18.4167,17.4583,16.7083,17.9583,17.6667,16.9583,17.2083,18.5417,19.7917,20.4167,20.125,20.0417,19,18.75,17.25,18,18.8333,21.0417,21.375,22.3333,24.25,24.2917,25.7917,28.625,29,30,29.375,27.6667,29.6667,28.0833,29.9167,30.0417,34.375,33.125,30.75,33.5,35.5,35.5,37,37.375,40.125,39.75,37,38.25,37.875,38,37.5,34.25,35,35.625,38.625,39.875,41.875,38.875,38,38.5,35.875,35.875,37.25,35.5,37,38.5,38.75,37.5,37.75,40.375,42.625,43.875,43,47,50.125,45,45,38.875,35,42,41.75,41.125,47.25,48.5,46.875,46.75,45,44.125,45.25,46.375,48.125,53,54.625,57.625,55.5,51.375,54.75,58.375,53.875,50.5625,50.9375,46.125,45.3125,48.75,50.1875,50,53.8125,53.5,52,51.8125,47.5625,41.125,32.75,26,31.875,32.125,30.875,31.4375,27.75,28.875,32.625,31.3125,28.375,28.9375,26.5625,24.125,24,20.375,22.375,20.75,14,16.125,16,17.25,14.9375,14,13.0625,10.625,9.125,4.1875,7.375,8.35,5.7,4.05,4.4,5.05,3.75,3.25,3.49,2.31,1.8,0.98,2.55,5.25,5.74,8.94,11.26,8.25,6.9,3.5,5.82,5.25,6.4,8.54,7.86,7,5.78,5.63,5.25,6.64,7.14,7.4,7.45,6.76,7.87,7.5,9.04,8.45,9.5,9.35,8.56,8.93,10.05,10.04,9.55,10.3,11.25,12.95,13.64,13.5,16.55,15.56,15.01,14.81,14.21,15.77,16.86,15.84,16.23,18.74,19.5,18.91,18.31,17.98,16.02,16.5,15.56,16.62,18.41,18.46,19.5,20.74,20.92,21.95,22.84,24.65,24.07,24.95,25.1,24.35,23.91,22.75,24.58,25.43,25.61,24.88,24.73,25.23,26.98,28.79,25.62,27.92,27.99,22.2,19.95,15.95,19.28,18.67,20.54,22.54,22.05,23.82,24.37,25.48,24.64,26.77,26.58,25.17,25.38,23.87,27.43,27.03,26.24,23.41,25.09,27.99,28.17,28.87,32.32,31.39,33.57,33.62,38.49,38.67,37.46,40.6,38.93,38.72,35.36,30.22,32.7,32.09,34.15,36.33,37.01,36.68,37.07,33.6,34.43,35.99,36.16,36.88,38.33,37.34,37.2,38.33,38.67,41.53,42.65,42.52,41.33,44.29,43.96,42.1,43.29,44.12,44.45,41.43,44.6,44.65,47.16,48.97,49.92,46.45,49.36,44.56,48.15,49.53,50.9,44.47,53,54.2,54.21,55.3,53.53,51.39,48.69,45.86,53,51.89,49.78,45.3,47.16,49.38,52.96,51.93,50.45,53.02,54.19,57.03,54.42,54.55,52.65,54.61,53.99,52.99,56.24,57.99,59.66,59.65,59.23,59.7,60.36,59.67,56.81,57.96,49.98,50.66,49.57,43.74,44.68,44.99,42.5,48.31,42.7,52.04,40.98,51.05,54.52,55.01,58.47,55.25,61.78,63.79,65.33,66.23,72.95,76.35,72.85,74.08,71.06,55.57,63.17,65.35,65.33,72,76.93,77.22,87.07,95.88,100.32,91.24,96.72,97.99,110.34,103.83,102.61,99.87,109.47,100.54,104.29,107.29,110.56,114.42,122.5,126.51,111.41,104.84,91.84,100.66,90,82.22,69.36,82.93,82.68,87.41,86.51,82.51,85.47,76.37,86.47,91.97,93.27,88.15,80.7,85.85,91.26,90.1,76.53,79.27,82.53,84.38,74.83,88.65,89.72,96,93.96,92.04,82.94,86.25,90.03,89.34,95.21,97.62,103.09,99.13,98.51,96.75,96.6,97,102.85,104.34,114.86,101.25,98.77,93.96,111,119.6,116.38,105.15],"h":[5.0556,5.5556,5.6389,5.9306,6.375,6.6111,7.5556,7.7083,7.7639,7.7778,8.4583,9.2778,9.9583,9.9306,10,10.1528,10.4444,11.8889,12.5833,12.3333,12.6944,12.3889,11.7778,12.0556,12.3056,13.5556,14.4444,14.6667,14.3611,13.8333,13.8611,14.9167,15.5417,15.2222,15.3889,12.5278,11.9444,12.6111,11.8333,11.8889,13.1667,12.6667,13.4722,13.4306,13.5833,12.9722,13.5,14.7917,15.75,17.2917,16.5417,16.8333,17.4167,17.1667,16.625,17.1667,18.5,19,18.1667,17.9167,18.6667,18.2083,17.9167,19.0417,20.0417,21.0833,20.9167,22.3333,20.1667,19.75,20.0833,18.5833,19.4167,21.25,23.0833,22.4583,25.8333,25.6667,26,28.8333,29.4583,30.8333,30.9167,30.7083,30.0833,30.5417,30.2917,30.4167,34.5,34.5,34,34,35.75,36.875,36.75,37.75,41.125,40.875,40.875,40.125,39.5,38.75,40,38.125,37.875,36.125,38.875,40.25,41.875,41.875,39.875,41.125,39.75,37.75,38.125,37.625,37.375,39.5,40.375,40.875,39.125,41,43.125,45,43.875,48.375,50.25,50.625,46.125,45.5,39.5,44.625,42.625,42.125,51,50.5,48.75,48.375,49.125,46.75,49.5,48.125,49.625,53.5,55.5,59.75,59.375,57,55.625,58.5,58.375,56.875,54.125,52.8125,49.0625,48.9375,51.1875,50.75,54.5,55.1875,54.6875,53.25,52.375,48.5,42,38.375,31.9375,35.75,33.625,34.625,31.4375,28.75,35.0625,37.5,34.375,30.5,30.125,27.9375,25.375,24.125,23.75,24.1875,21.375,17.25,18,17.9375,18.3125,16.1875,14.625,13.25,10.625,9.6875,7.6875,9.75,8.88,6.95,5,5.9,5.75,3.75,5.04,3.8,2.84,1.89,3.04,5.25,6.33,9.14,12.65,12.14,8.75,7.5,5.89,7.3,6.9,9.05,9.21,8.28,7.15,5.84,6.23,7.16,7.95,7.91,7.69,7.71,8.24,8.24,9.5,9.48,9.96,9.81,9.93,9.14,10.6,10.46,10.18,10.67,11.51,12.85,14.2,14.05,16.68,17.24,16.3,15.87,15.46,16.1,17.37,17.27,16.66,18.8,20.45,20.11,19.55,19.49,18.17,16.93,16.66,16.88,18.45,18.89,20.24,20.91,21.78,22.73,23.81,25.42,25.98,25.35,25.67,27.43,24.87,24.39,25,26.19,27.13,25.67,25.48,25.5,28.45,29.24,29.14,29.6,28.29,28.09,23.02,20.48,20.28,20.07,22.18,23.15,24.59,24.87,24.71,26.12,26.06,27.35,29.35,27.1,25.95,26.99,27.34,27.71,27.96,26.24,25.91,28.07,29.04,29.89,32.23,32.91,33.99,34.37,38.62,39.95,40,41.58,40.65,39.63,39.03,35.61,34.86,33.87,34.73,36.83,37.93,38.13,38.56,37.47,35.06,36.29,37.05,37.88,38.7,39.05,38.09,39.15,40,41.69,42.68,44.31,43.44,45.25,45.4,44.75,44.08,44.44,44.94,45.14,45.14,45.1,47.87,49.42,50.89,51.56,48.3,50.72,48,49.69,52.52,51.19,53.3,54.03,55.88,57.08,56.78,55.16,53,50.51,54.39,54.1,52.39,50.48,48.27,49.82,54.5,55.44,54.36,55.5,54.93,57.46,57.49,55.99,54.8,54.97,54.98,54.41,56.38,57.99,59.82,60.96,60.11,61.39,61.61,61.01,62.27,59.5,58.49,51.9,54.1,49.57,46.02,47.24,45.5,48.82,50.3,51.51,52.25,51.07,55.38,55.94,59.58,61.4,61.32,65.53,68.84,67.13,74.26,78.29,76.61,77.23,80.57,76.84,65.7,67.22,72.12,72.76,78.02,80.54,93.27,99.86,100.58,101.4,101.95,99.79,111.67,114.55,104.36,106.33,111.11,112.14,106.58,113.75,111,118.05,124.58,130.42,126.73,114.74,110.8,101.82,102.68,100.39,86.38,83.33,85.08,89.6,90.91,88.51,86.5,86.5,89.37,96.35,93.59,94.49,89,86.13,93.79,92.61,90.34,79.36,85.66,85.85,84.38,89.97,90.8,96.74,98.46,96.79,92.85,89.83,91.82,93.74,98.48,100.24,105.38,109.48,102.92,99.05,102.85,102.29,105.03,106.78,116.62,116.38,109,102.49,112.8,121.9,122.91,118.39,107],"l":[4.9444,4.9028,5.375,5.3889,5.7222,5.6389,6.5139,7.0556,7,7.3611,7.0833,8.0417,9.0139,8.5833,9.1944,9.4722,8.9722,9.7778,11.3889,10.7639,10.9028,10.3056,10.2222,11.1806,11.4167,11.4167,13.2639,13.2222,12.3333,12.0278,12.9167,13,14.4722,13.8333,9.5,10.2222,9.8889,10.3333,10.0278,11.1389,11.5833,11.7778,12.5,12.3611,12.6667,12.4444,12.625,13.2083,14.1667,15.1667,15.375,15.25,15.9167,15.625,14.625,15.3333,16.375,16.7083,15.4583,16.3333,17.1667,16.5,16.5833,16.5833,18.4583,18.75,19.5417,19.6667,17.875,18.2917,16.5833,16.9167,17.9583,18.1667,20.8333,20.25,21.75,23.6667,24.2917,25.2917,27.3333,28.25,29.0417,27.25,27.4167,27.4583,27.4167,28.8333,30.0417,32.0417,29.875,30.625,32,35.125,35.125,34.375,36.375,38.5,35,36.5,37,36,37,33.25,33.75,33.75,35.25,37.25,38.75,37.5,36.875,36.625,35.375,33.75,35.625,34.125,33.5,35.5,36.25,36.375,35.875,37.75,40.25,41.875,40.5,40.875,46.5,44.625,42.75,36,33.5,34.125,39.875,40.625,40.625,46.625,43.625,44,44.625,41,44,44.75,45.5,47.25,49.75,51.75,55,51.625,51.125,54,52.75,47.75,49.75,44.875,43.5625,44.25,47.75,46.5,48.5625,51.625,51,49.5,45.5625,40.6875,32.75,25.625,24,30.9375,28.625,30.5,27.375,26.25,27.6875,30.5625,27.75,27.5,26.5625,23,20.9375,19.75,19.6875,20.3125,13.75,13,15.1875,15.5625,14.375,13.625,12.9375,10.125,8.375,3.875,2.9375,6.75,4.9,3.35,3.25,4.12,2.51,2.8,3.21,2,1.81,0.96,0.83,2.55,4.5,5.73,8.6,7.11,6.3,3.2,3.5,4.9,4.01,5.33,7.5,6.64,5.15,4.55,5.1,5.13,5.87,6.61,6.95,6.36,6.76,7.2,7.5,8.28,8.1,8.65,8.43,7.85,8.71,9.43,9.21,9.52,9.77,11.18,12.7,12.28,13.33,14.72,14.11,13.51,13.97,14.12,15.77,15.13,15.33,15.97,18.69,17.85,17.14,17.65,15.7,15.14,14.72,14.71,16.35,17.92,18.23,19.2,20.38,20.83,21.64,22.4,23.76,23.88,24,24.05,21.31,22.1,22.06,23.28,24.93,20.46,22.69,23.02,24.21,26.13,25.68,25.42,25.75,20.34,16.28,13.37,14.71,17.35,18.36,19.72,21.55,22.05,22,22.51,24.12,24.12,25.93,24.8,24.96,23.79,23.34,26.62,25.86,22.45,22.93,24.39,27.53,27.82,28.44,30.47,31.21,32.69,33.5,36.05,36.83,37.23,36.46,36.3,32.38,29.74,28.68,29.92,31.71,33.47,34.53,35.76,36.19,33.57,32.4,33.13,35.28,35.65,36.5,35.84,36.2,37,37.76,37.99,39.97,42.03,39.32,40.92,43.27,41.85,39.77,42.8,42.9,39.93,37.29,43.17,44.11,46.56,48.54,46.25,45.14,44.24,42.5,47.09,48.15,43.85,44.12,49.82,52.25,54.04,52.91,49.6,46.04,44.76,45.15,49.4,48.13,43.33,43.3,46.8,47.73,51.67,48.04,49.14,52.21,53.43,53.67,51.67,51.57,52.48,52.39,51.76,52.42,55.13,56.53,58.52,56.69,57.58,58.35,58.28,55.38,56.07,49.84,48.27,48.33,42.63,43.32,42.07,40.09,41.72,40.8,42.68,39.05,40.21,49.13,53.43,53.76,53.19,55.08,56.73,62.23,61.63,60.84,72.44,70.4,70.26,67.06,42.97,51.46,55.85,61,64.7,71.16,71.92,74.24,87.06,94.59,85.65,89.07,94.11,97.13,101.15,98.04,95.27,97.2,100.09,98.2,103.43,102.03,104.32,110.81,116.16,106.27,98.36,88.09,85.85,87.83,78.91,66,66.76,78.37,81.34,83.91,76,75.61,75.84,76.01,83.37,86.26,85.43,76.6,79.23,85.47,88.33,69.61,74.32,75.28,81.58,73.99,70.84,83.3,87.89,90.99,88.77,81.5,78.48,84.78,85.43,75.98,94.62,95.61,98.29,97.4,91.48,89.21,93.53,93.48,100.33,103.97,97.2,97.5,94.28,91.31,108.22,114.72,105.34,103.39],"c":[5.0278,5.4167,5.5417,5.9167,5.8611,6.5556,7.3194,7.0694,7.7222,7.5139,8.3472,9.0833,9.9583,9.4444,9.6944,9.9861,9.8056,11.8889,11.6944,11.2778,12.1667,10.3194,11.3056,11.6111,11.4583,13.3194,13.9722,13.4722,12.5139,13.0278,13,14.5278,14.5556,14.4167,11.3333,10.25,11.7222,10.6944,11.6111,11.6667,12.2917,12.6667,13.0833,12.8056,12.6944,12.8889,13.2917,14.5,15.4167,16.2917,15.8333,16.3333,17.2083,16.125,14.9583,16.6667,18.5,17.2083,16.625,17.875,17.7083,17,17.0417,18.625,19.7917,20.3333,20.25,20.0833,19.25,18.75,17.2917,17.7083,18.9167,21.25,21.2917,22.375,24.1667,24.2917,25.75,28.625,29.0833,30,29.375,27.75,29.9167,28,30.0417,30.1667,34.5,33.2083,31,33.75,35.75,36.75,36.5,37.25,39.875,39.375,37.125,38.25,38.25,38,37.5,34.375,35,35.75,38.625,39.5,41.875,38.75,37.875,39.125,36,36.125,37.25,35.75,37.25,38.5,38.875,37.75,37.75,40.375,42.625,43.875,42.75,47,50.125,45.125,45,38.75,34.875,41.875,41.75,41.125,47.125,48.75,47.125,46.75,45,44.5,46.75,46.125,48,53,54.375,57.5,55.5,51.625,54.75,58.25,53.4375,50.5625,50.875,46.125,45.0625,48.8125,50.125,49.5,54,53.5,52.0625,51.875,47.5,41.125,32.75,26.75,31.875,33.75,30.8125,31.6875,27.75,28.5625,32.5,31.375,28.5,29.3125,26.5625,24.25,23.9375,20.375,22.375,20.3125,14,16,16.25,17.125,15,13.9375,12.9375,10.6875,9.125,4.0625,7.4375,8.45,5.66,4.05,4.31,5.12,3.75,3.26,3.45,2.29,1.82,1.01,2.54,5.25,5.73,8.95,11.26,8.3,6.85,3.45,5.82,5.25,6.4,8.64,7.95,6.93,5.72,5.62,5.3,6.63,7.14,7.47,7.42,6.75,7.9,7.5,9.06,8.38,9.4,9.32,8.44,8.93,9.97,10.14,9.7,10.31,11.35,12.8,13.74,13.49,16.45,15.56,15.05,14.89,14.23,15.79,16.89,15.94,16.22,18.54,19.53,18.71,18.3,17.74,16.03,16.13,15.57,16.66,18.39,18.6,19.44,20.6,20.92,22.07,22.79,24.46,24.17,24.93,24.97,24.56,24.02,22.76,24.8,25.66,25.65,24.47,24.91,25.16,26.84,28.85,25.99,28.03,27.74,22.21,20.18,16.05,19.2,18.75,21.08,22.73,22.05,23.5,24.14,25.1,24.83,27.2,26.65,25.17,25.58,23.81,27.32,26.96,26,23.51,25.04,27.83,27.85,28.66,32.18,31.03,33.38,33.36,38.48,38.58,37.4,40.61,38.82,38.41,35.47,30.61,33.79,32.31,33.58,36.07,36.97,36.83,36.98,34.09,34.49,35.9,36.25,36.75,38.25,37.35,36.81,37.86,38.87,41.61,42.68,42.35,41.13,43.83,43.46,42.28,43.6,44.14,44.57,41.1,45.02,44.74,47.17,48.85,49.76,46.55,48.27,44.52,47.93,49.5,50.9,44.31,53,54.02,54.26,55.29,52.91,51.51,49.57,45.75,53.04,51.91,50.7,45.88,46.85,49.59,52.96,52.17,50.67,52.97,54.23,57.09,54.25,54.39,52.57,54.17,53.59,52.95,56.09,57.74,59.66,59.47,59.03,59.72,60.17,59.73,56.25,58.05,49.84,50.75,49.84,43.34,44.76,45.27,42.81,48,42.29,51.28,41.57,51,54.29,54.57,58.13,55.43,61.1,64.01,65.84,66.06,72.84,75.9,72.54,74.03,70.5,58.04,64.41,65.43,65.13,71.58,76.85,76.86,85.8,94.25,100.2,90.15,95.56,97.04,109.8,103.24,102.21,99.76,109.79,100.78,103.99,105.8,110.62,114.4,122.67,125.09,110.04,104.44,92.17,101.68,90.59,81.03,68.59,82.21,82.21,88.16,86.51,82.71,85.78,76.23,86.87,92.76,92.66,88.48,80.6,86.01,92.09,88.5,76.62,79.26,82.07,84.19,74.39,88.7,90.41,95.88,93.55,92.09,82.69,87.86,89.63,89.26,96.33,98.5,102.98,99.36,99.38,96.59,97.18,96.83,102.97,104.68,114.6,100.25,98.31,95.08,111.82,117.85,116.39,105.41,106.05],"a":[3.9866,4.295,4.3941,4.6914,4.6474,5.198,5.8037,5.6054,6.123,5.9579,6.6186,7.2023,7.8961,7.4886,7.6868,7.9181,7.775,9.4269,9.2727,8.9423,9.6472,8.1824,8.9644,9.2066,9.0855,10.5612,11.0788,10.6823,9.9225,10.3299,10.3079,11.5193,11.5414,11.4312,8.9863,8.1274,9.2947,8.4798,9.2066,9.2507,9.7463,10.0436,10.3739,10.1538,10.0656,10.2198,10.5392,11.4973,12.2241,12.9179,12.5545,12.9509,13.6447,12.7858,11.8607,13.2153,14.6689,13.6447,13.1822,14.1734,14.0412,13.4796,13.5126,14.768,15.6931,16.1226,16.0565,15.9244,15.2636,14.8672,13.7109,14.0412,14.9993,16.8494,16.8825,17.7415,19.1621,19.2613,20.4176,22.6972,23.0606,23.7875,23.2919,22.0034,23.7214,22.2016,23.8205,23.9196,27.3556,26.3314,24.5804,26.7609,28.3467,29.1396,28.9414,29.5361,31.6175,31.221,29.437,30.329,30.329,30.1308,29.7343,27.2565,27.752,28.3467,30.6263,31.3201,33.2033,30.7255,30.0317,31.0228,28.5449,28.6441,29.5361,28.3467,29.5361,30.5272,30.8246,29.9325,29.9325,32.0139,33.798,34.7892,33.8971,37.267,39.7449,35.7803,35.6812,30.7255,27.6529,33.2033,33.1042,32.6086,37.3661,38.8591,37.5638,37.4653,36.0628,35.6621,37.6769,37.1732,38.8858,42.9364,44.0503,46.7899,45.1624,42.0092,44.7598,47.6212,43.6868,41.3364,41.7968,37.8944,37.2289,40.327,41.4113,41.1066,44.8436,44.4283,43.4437,43.2872,39.6365,34.3169,27.492,22.4553,26.7575,28.5554,26.07,26.8103,23.6702,24.3632,27.9302,26.9634,24.4927,25.1909,23.024,21.0195,20.7487,17.8527,19.6051,17.9973,12.4043,14.1764,14.3979,15.4057,13.494,12.5382,11.8464,9.7862,8.3555,3.8232,6.9994,7.9523,5.3266,3.8115,4.0561,4.8184,3.5291,3.068,3.2468,2.1551,1.7128,0.9505,2.3904,4.9408,5.3925,8.4229,10.5968,7.8111,6.4465,3.2468,5.4772,4.9408,6.0231,8.1311,7.4818,6.5218,5.3831,5.289,4.9878,6.2395,6.7195,7.03,6.983,6.3524,7.4347,7.0583,8.5264,7.8864,8.8464,8.7711,7.9429,8.404,9.3828,9.5428,9.1287,9.7028,10.6815,12.0461,12.9307,12.6955,15.4811,14.6435,14.1636,14.013,13.3919,14.86,15.8952,15.0012,15.2647,17.448,18.3797,17.608,17.2222,16.6951,15.0859,15.18,14.653,15.6788,17.3069,17.5045,18.295,19.3867,19.6878,20.7701,21.4477,23.0193,22.7464,23.4617,23.4993,23.1135,22.6053,21.4195,23.3393,24.1487,24.1393,23.0288,23.4428,23.6781,25.2592,27.1508,24.4592,26.3791,26.1062,20.9019,18.9914,15.1047,18.0692,17.6457,19.8384,21.3912,20.7513,22.1159,22.7182,23.6217,23.3676,25.598,25.0804,23.6875,24.0734,22.4076,25.7109,25.3721,24.4686,22.1253,23.5652,26.1909,26.2097,26.972,30.2847,29.2024,31.414,31.3952,36.2136,36.3077,35.1972,38.2181,36.5336,36.1477,33.3809,28.8071,31.7998,30.407,31.6022,33.9455,34.7925,34.6608,34.8019,32.0822,32.4586,33.7856,34.1149,34.5855,35.9971,35.1502,34.642,35.6301,36.5806,39.1592,40.1662,39.8557,38.7075,41.2485,40.9003,39.7898,41.032,41.5402,41.9449,38.6793,42.3684,42.1049,44.3918,45.9728,46.8292,43.8083,45.427,41.8979,45.107,46.5845,47.9021,41.7002,49.8784,50.8383,51.0642,52.0335,49.7937,48.4762,46.6504,43.0554,49.916,48.8526,47.7139,43.1778,44.0906,46.6692,49.8408,49.0973,47.6856,49.8502,51.036,53.7275,51.0548,51.1865,49.4737,50.9795,50.4336,49.8313,52.7864,54.3392,56.1461,55.9673,55.5532,56.2026,56.6261,56.212,52.937,54.631,46.9045,47.7609,46.9045,40.7874,42.1237,42.6037,40.2886,45.1729,39.7992,48.2597,39.1216,47.9962,51.0924,51.3559,54.7062,52.1653,57.5013,60.2399,61.9621,62.1692,68.5499,71.4296,68.2675,69.6698,66.3477,54.6215,60.6164,61.5763,61.294,67.3641,72.3237,72.3331,80.7465,88.6988,94.2984,84.8403,89.9317,91.5119,103.545,97.5343,96.5612,94.2466,103.931,95.4018,98.4405,100.3418,104.9132,108.4981,116.3415,118.8605,104.56,99.4533,87.7691,96.8251,86.4718,77.3464,65.4719,78.6977,78.6977,84.3935,82.814,79.3994,82.3465,73.3899,83.6335,89.3041,89.4481,85.413,77.8062,83.2707,89.1571,85.6814,74.1798,76.9824,79.7117,81.7707,72.4789,86.4213,88.342,93.6869,91.4102,90.2281,81.0181,86.0836,87.8178,87.7082,94.6553,97.0406,101.4542,97.8879,98.164,95.4081,95.9909,95.898,101.9789,103.6725,113.497,99.6136,97.6859,94.8075,111.4996,117.5123,116.39,105.41,106.05],"v":[2081700,9334800,5503500,2082600,3205800,2867400,3532500,5296500,2403000,2718000,3861900,2997900,2449800,3726900,3687300,3912300,5030100,3015000,3537900,3404700,3155400,4757400,4255200,2558700,3706200,4803300,3176100,4177800,5187600,3479400,2650500,3526200,2635200,4334400,5767200,3241800,4076100,8442000,4041000,5057100,4231800,1873800,2599200,1994400,1887300,1531800,3020700,3206100,3851100,3000000,7330800,2154300,8694600,3891600,4576500,3504900,4356900,3576000,2753700,2143800,1779900,2006400,1515300,3118800,6064800,6606900,2970000,4500300,4025700,2368200,5838300,2337900,2184000,3006600,2436000,3103200,4231200,2621700,2452500,3619200,3016200,2967900,5637600,2886000,3224700,4695900,4533900,2687100,4942500,2965800,3033500,2375700,1527700,1995100,2870400,3092100,3141700,2399100,2607000,3005900,3108700,2197800,3968900,4517400,4777600,8990900,4303200,3489500,3304900,5024100,5250800,5704500,3505200,3501100,3078300,2352100,3740800,4807900,6432000,5455800,3397900,5094800,6177000,5606300,4450900,10099900,10138400,12220300,9994200,20484900,10657700,11571800,8052900,12918900,17384400,8328100,10445900,6406500,5362500,8135600,5590500,6528600,10976300,7343100,7529800,8417900,4520700,8319900,5699400,6022700,11744700,25665100,13879400,15711900,20526000,10185500,9128800,7796600,8567300,6349400,6751900,5096100,8639800,11672100,12080200,19533100,19806800,17858700,14781200,11771100,10107500,12569300,10161100,10666900,12702800,11217400,8220900,8553400,11245200,10156600,14297800,12119300,16410200,26563800,12402700,13595400,10345300,7659500,11007600,16841700,12896400,32932200,55820300,24251200,14839200,14380600,18080800,19141800,24403500,17029400,14517800,13479800,15135300,27163100,42212400,49685600,34285300,45618200,61240400,55458400,52404300,51331300,25358100,23288900,26341100,35454900,27959900,44327400,28012000,20479400,26220600,30023300,48536700,33155500,12178100,19539700,23548400,12145600,20028100,19943000,27711000,20746600,31828700,21210500,27447000,23419800,12494400,21714600,24975400,27072600,15201700,18648700,28736000,28831300,34639000,23570200,29645400,27045200,25085300,27150400,26128700,34090600,26509100,28003300,27866000,25557600,46503500,43809700,34005200,24240800,24383600,18176700,34141200,22370400,13551100,15402000,23410400,22394300,31705100,18066800,19857200,30023000,39796500,21205900,33564100,27389500,14564800,34618900,25418500,20969400,37441000,26941000,22358900,39689100,27091900,44063200,57974700,41445000,39175300,38444700,50366700,48914800,61044600,56264800,35442400,49958200,26711800,35169300,59175100,39135400,29563900,28914400,32938200,24215500,30007000,37279900,35378800,29980300,26598200,25513400,29208800,19850100,20886900,27053200,22987600,25297200,32832600,29403100,28839100,24057200,43569300,33024300,32802300,24014400,23674100,19335600,21784600,17976600,27527700,21941600,22330100,22367400,17273500,15073700,18519600,23165500,16300900,16518600,11963100,17096500,19577500,17900700,22544100,18753300,15480300,21395800,44863300,21575600,16759000,27046600,26220700,25087900,30241100,17607900,16607900,22642000,18177000,25744200,26994200,14772000,14701300,20668500,25332400,21307300,22566200,12910800,14520800,16566700,14254600,12735000,20784500,14699600,12143300,16603300,24862700,15377300,19946800,22893200,19733800,22383600,15702100,20868800,20640000,17069100,21834400,17838400,20814700,18629300,20375900,12399300,15671200,15465400,11497600,14727200,20938800,11933300,28080100,43036900,33888600,28534600,39585800,44375000,40635600,47277700,54213400,32065300,62748600,32564500,31408200,27923000,34960400,30140200,23197400,28852900,23716900,31159100,29438100,20780500,37470900,23563900,21866600,21239600,20689700,46983800,29680200,21675800,24178500,22615500,13195800,15906600,23796400,15485200,15594300,20335200,17701500,26046900,21592700,19276300,23365200,24088000,17918400,18287400,18234100,24624700,19330600,21504000,24036300,27949800,28671800,24704400,23864700,27285000,25938700,31801800,46921100,30232000,27128700,24208000,18608900,19480200,19872000,17715800,51973800,19678900,19323700,14506400,27471300,28368000,22935800,18393000,35963600,23924100,25601000,17464100,18441200,29288900,21660400,20827300,26278400,22295600,29969100,25067000,27765100,30165200,30581600,23429500,23711400,26409300,21824800,28730600,34090600,40965000,32293800,21922800,24658500,22965600,25149200,23259900,24983900,25480400,16431500,21227900,1568274]},"q":{"lastKey":"2026-10-01","t":["1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.9583,5.0556,5.9167,7.3333,7.5278,9.9306,9.9861,11.7222,10.3194,11.4167,13.4306,13,14.5,11.75,11.6528,13.0556,12.875,15.3333,16.3333,15.3333,17.4583,17.6667,18.5417,20.125,18.75,18.8333,22.3333,25.7917,30,29.6667,30.0417,30.75,35.5,40.125,38.25,37.5,35.625,41.875,38.5,37.25,38.5,37.75,43.875,50.125,38.875,41.75,48.5,45,46.375,54.625,51.375,53.875,46.125,50.1875,53.5,47.5625,26,30.875,28.875,28.375,24.125,22.375,16.125,14.9375,10.625,7.375,4.05,3.75,2.31,2.55,8.94,6.9,5.25,7.86,5.63,7.14,6.76,9.04,9.35,10.05,10.3,13.64,15.56,14.21,15.84,19.5,17.98,15.56,18.46,20.92,24.65,25.1,22.75,25.61,25.23,25.62,22.2,19.28,22.54,24.37,26.77,25.38,27.03,25.09,28.87,33.57,38.67,38.93,30.22,34.15,36.68,34.43,36.88,37.2,41.53,41.33,42.1,44.45,44.65,49.92,44.56,50.9,54.2,53.53,45.86,49.78,49.38,50.45,57.03,52.65,52.99,59.66,59.7,56.81,50.66,44.68,48.31,40.98,55.01,61.78,66.23,72.85,55.57,65.33,77.22,100.32,97.99,102.61,100.54,110.56,126.51,91.84,82.22,82.68,82.51,86.47,88.15,91.26,79.27,74.83,96,82.94,89.34,103.09,96.75,102.85,101.25,111,105.15],"h":[5.0556,5.9306,7.5556,7.7778,9.9583,10.1528,12.5833,12.6944,12.3056,14.6667,14.3611,15.5417,15.3889,12.6111,13.4722,13.5833,15.75,17.2917,17.4167,19,18.6667,19.0417,21.0833,22.3333,20.0833,23.0833,26,30.8333,30.9167,30.5417,34.5,36.875,41.125,40.875,40,38.125,41.875,41.875,39.75,39.5,40.875,45,50.25,50.625,44.625,51,49.125,49.5,55.5,59.75,58.5,56.875,51.1875,55.1875,54.6875,48.5,35.75,34.625,37.5,30.5,25.375,24.1875,18.3125,16.1875,10.625,9.75,5.9,5.04,3.04,9.14,12.65,7.5,9.21,8.28,7.95,7.91,9.5,9.96,10.6,10.67,14.2,17.24,16.3,17.37,20.45,20.11,18.17,18.89,21.78,25.42,25.98,27.43,27.13,25.67,29.24,29.6,23.02,23.15,24.87,27.35,29.35,27.71,27.96,29.89,33.99,39.95,41.58,39.63,34.86,38.13,38.56,37.88,39.05,41.69,44.31,45.4,44.94,45.14,50.89,51.56,52.52,54.03,57.08,55.16,54.39,50.48,55.44,57.46,57.49,54.98,59.82,61.39,62.27,59.5,54.1,48.82,52.25,55.94,61.4,68.84,78.29,80.57,72.12,80.54,100.58,101.95,114.55,112.14,113.75,130.42,126.73,102.68,86.38,90.91,89.37,96.35,93.79,92.61,85.85,96.74,98.46,93.74,105.38,109.48,105.03,116.62,112.8,122.91,107],"l":[4.9444,4.9028,5.6389,7,7.0833,8.5833,8.9722,10.3056,10.2222,11.4167,12.0278,13,9.5,10.0278,11.5833,12.3611,12.625,15.1667,14.625,15.3333,15.4583,16.5,18.4583,17.875,16.5833,18.1667,21.75,25.2917,27.25,27.4167,29.875,30.625,34.375,35,36,33.25,35.25,36.625,33.75,33.5,35.875,37.75,40.5,36,33.5,40.625,43.625,41,45.5,51.625,51.125,44.875,43.5625,46.5,45.5625,25.625,24,26.25,27.6875,23,19.6875,13,14.375,10.125,2.9375,3.35,2.51,2,0.83,2.55,6.3,3.2,4.01,4.55,5.1,6.36,6.76,8.1,7.85,9.21,9.77,12.28,13.51,14.12,15.33,17.14,14.72,14.71,18.23,20.83,23.76,21.31,22.06,20.46,24.21,20.34,13.37,17.35,21.55,22.51,24.8,23.34,22.45,24.39,28.44,32.69,36.46,29.74,28.68,33.47,32.4,33.13,35.84,37,39.32,40.92,39.77,37.29,44.11,44.24,42.5,43.85,52.25,44.76,45.15,43.3,47.73,49.14,51.57,51.76,52.42,56.69,55.38,48.27,42.63,40.09,39.05,40.21,53.19,56.73,60.84,42.97,51.46,64.7,74.24,85.65,97.13,95.27,98.2,104.32,88.09,78.91,66,76,75.61,83.37,76.6,69.61,73.99,70.84,81.5,78.48,75.98,91.48,89.21,97.2,91.31,105.34,103.39],"c":[5.0278,5.9167,7.3194,7.5139,9.9583,9.9861,11.6944,10.3194,11.4583,13.4722,13,14.4167,11.7222,11.6667,13.0833,12.8889,15.4167,16.3333,14.9583,17.2083,17.7083,18.625,20.25,18.75,18.9167,22.375,25.75,30,29.9167,30.1667,31,36.75,39.875,38.25,37.5,35.75,41.875,39.125,37.25,38.5,37.75,43.875,50.125,38.75,41.75,48.75,45,46.125,54.375,51.625,53.4375,46.125,50.125,53.5,47.5,26.75,30.8125,28.5625,28.5,24.25,22.375,16,15,10.6875,7.4375,4.05,3.75,2.29,2.54,8.95,6.85,5.25,7.95,5.62,7.14,6.75,9.06,9.32,9.97,10.31,13.74,15.56,14.23,15.94,19.53,17.74,15.57,18.6,20.92,24.46,24.97,22.76,25.65,25.16,25.99,22.21,19.2,22.73,24.14,27.2,25.58,26.96,25.04,28.66,33.38,38.58,38.82,30.61,33.58,36.83,34.49,36.75,36.81,41.61,41.13,42.28,44.57,44.74,49.76,44.52,50.9,54.02,52.91,45.75,50.7,49.59,50.67,57.09,52.57,52.95,59.66,59.72,56.25,50.75,44.76,48,41.57,54.57,61.1,66.06,72.54,58.04,65.13,76.86,100.2,97.04,102.21,100.78,110.62,125.09,92.17,81.03,82.21,82.71,86.87,88.48,92.09,79.26,74.39,95.88,82.69,89.26,102.98,96.59,102.97,100.25,111.82,105.41,106.05],"a":[3.9866,4.6914,5.8037,5.9579,7.8961,7.9181,9.2727,8.1824,9.0855,10.6823,10.3079,11.4312,9.2947,9.2507,10.3739,10.2198,12.2241,12.9509,11.8607,13.6447,14.0412,14.768,16.0565,14.8672,14.9993,17.7415,20.4176,23.7875,23.7214,23.9196,24.5804,29.1396,31.6175,30.329,29.7343,28.3467,33.2033,31.0228,29.5361,30.5272,29.9325,34.7892,39.7449,30.7255,33.1042,38.8591,36.0628,37.1732,44.0503,42.0092,43.6868,37.8944,41.4113,44.4283,39.6365,22.4553,26.07,24.3632,24.4927,21.0195,19.6051,14.1764,13.494,9.7862,6.9994,3.8115,3.5291,2.1551,2.3904,8.4229,6.4465,4.9408,7.4818,5.289,6.7195,6.3524,8.5264,8.7711,9.3828,9.7028,12.9307,14.6435,13.3919,15.0012,18.3797,16.6951,14.653,17.5045,19.6878,23.0193,23.4993,21.4195,24.1393,23.6781,24.4592,20.9019,18.0692,21.3912,22.7182,25.598,24.0734,25.3721,23.5652,26.972,31.414,36.3077,36.5336,28.8071,31.6022,34.6608,32.4586,34.5855,34.642,39.1592,38.7075,39.7898,41.9449,42.1049,46.8292,41.8979,47.9021,50.8383,49.7937,43.0554,47.7139,46.6692,47.6856,53.7275,49.4737,49.8313,56.1461,56.2026,52.937,47.7609,42.1237,45.1729,39.1216,51.3559,57.5013,62.1692,68.2675,54.6215,61.294,72.3331,94.2984,91.5119,96.5612,95.4018,104.9132,118.8605,87.7691,77.3464,78.6977,79.3994,83.6335,85.413,89.1571,76.9824,72.4789,93.6869,81.0181,87.7082,101.4542,95.4081,101.9789,99.6136,111.4996,105.41,106.05],"v":[2081700,16920900,9605700,10417500,9309600,11326500,11583000,11317500,10520100,12157200,11317500,10495800,13085100,17540100,8704800,5413500,10077900,12485100,17162700,11437800,6677400,6640500,15641700,10894200,10360200,8545800,9305400,9603300,11748300,11916900,10941800,5898500,9104200,8012000,9275400,18285900,11097600,15979400,10084600,10900800,15285700,16878100,24689200,42699400,30282400,38631400,22214900,20254700,25849200,21258500,23466800,55256400,39840300,22713300,20487800,43285400,52446700,34447900,33530800,27991700,35699600,55093300,36343400,35508800,101648900,53471000,61626100,45027000,84510800,129589100,169103100,99978300,89755900,92818800,104780600,64873300,55722100,68400600,80486200,57628800,67249700,76216000,87854600,79280900,86728400,81426900,124318400,66801100,70062700,61206700,69629100,91025400,75518400,81006800,86740900,110844200,138595000,137726200,152751800,111839300,127874400,86068100,102665700,82091900,69945800,75338000,91074800,100650800,80490800,59096800,71799400,54714600,57986000,45578200,60022300,55629400,83197900,78355200,64456900,66563200,56467500,67308200,49997800,43556300,47627400,56843300,62573800,58954500,59543500,57282400,48446400,41690200,60952200,105460100,124596400,133556400,126721300,93023600,75767200,81377700,82901400,88913100,75534500,51717900,54875900,64083600,64234200,60293800,62189400,73490100,77240900,85025500,104281800,62297100,89561600,53509000,78775100,78280700,61506300,71776600,78543100,82997300,77722500,76964700,107349400,69546900,73393000,63139800,1568274]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.9583,5.0556,9.9306,11.4167,11.75,15.3333,17.6667,18.8333,29.6667,40.125,41.875,37.75,41.75,54.625,50.1875,30.875,22.375,7.375,2.55,7.86,9.04,13.64,19.5,20.92,25.61,19.28,25.38,33.57,34.15,37.2,44.45,50.9,49.78,52.65,56.81,40.98,72.85,100.32,110.56,82.68,91.26,82.94,102.85],"h":[5.0556,9.9583,12.6944,15.5417,15.75,19,22.3333,30.9167,41.125,41.875,41.875,50.625,55.5,59.75,55.1875,37.5,24.1875,9.75,12.65,9.5,14.2,20.45,21.78,27.43,29.6,29.35,33.99,41.58,39.05,45.4,52.52,57.08,57.49,62.27,59.5,78.29,100.58,114.55,130.42,96.35,98.46,109.48,122.91],"l":[4.9444,4.9028,8.5833,9.5,10.0278,14.625,16.5,18.1667,27.4167,33.25,33.5,33.5,40.625,43.5625,24,19.6875,2.9375,0.83,2.55,4.55,7.85,12.28,14.71,20.83,13.37,17.35,22.45,28.68,32.4,37,37.29,43.85,43.3,51.76,39.05,40.21,42.97,85.65,66,75.61,69.61,75.98,91.31],"c":[5.0278,9.9583,11.4583,11.7222,15.4167,17.7083,18.9167,29.9167,39.875,41.875,37.75,41.75,54.375,50.125,30.8125,22.375,7.4375,2.54,7.95,9.06,13.74,19.53,20.92,25.65,19.2,25.58,33.38,33.58,36.81,44.57,50.9,50.7,52.57,56.25,41.57,72.54,100.2,110.62,82.21,92.09,82.69,102.97,106.05],"a":[3.9866,7.8961,9.0855,9.2947,12.2241,14.0412,14.9993,23.7214,31.6175,33.2033,29.9325,33.1042,44.0503,41.4113,26.07,19.6051,6.9994,2.3904,7.4818,8.5264,12.9307,18.3797,19.6878,24.1393,18.0692,24.0734,31.414,31.6022,34.642,41.9449,47.9021,47.7139,49.4737,52.937,39.1216,68.2675,94.2984,104.9132,78.6977,89.1571,81.0181,101.9789,106.05],"v":[2081700,46253700,44747100,47055600,41736300,47763000,43536600,39202800,37861400,46670900,52250500,114549100,106950200,139822000,138933200,131670000,228594400,244634900,488426400,318194800,273765300,330079900,342609100,297379600,417186900,530191700,340771500,347554400,243596800,244427800,265842800,208489700,237915100,208371200,490334200,333069900,271041400,250801000,340038300,284142800,290106700,345033900,207647974]}},"actions":[{"t":"1988-10-03","kind":"split","label":"S","title":"1988-10-03 · 3:1 split"},{"t":"1992-06-01","kind":"split","label":"S","title":"1992-06-01 · 3:1 split"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-08-04","kind":"dividend","label":"D","title":"1997-08-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-01-30","kind":"dividend","label":"D","title":"1998-01-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"dividend","label":"D","title":"1998-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-04-30","kind":"dividend","label":"D","title":"1999-04-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-08-02","kind":"dividend","label":"D","title":"1999-08-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-11-02","kind":"dividend","label":"D","title":"1999-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-01-31","kind":"dividend","label":"D","title":"2000-01-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-05-02","kind":"dividend","label":"D","title":"2000-05-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $2.24 vs $1.98 est. (+13.1%) · ▲ 5.5% next session","tone":"up"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.74 vs $1.69 est. (+3.0%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $1.86 vs $1.75 est. (+6.3%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings after the close · EPS $2.49 vs $2.15 est. (+15.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.3500 dividend (ex-date, current split terms)"}]}