{"ticker":"CCJ","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[47.98,48.07,48.72,50,50.18,51.5,50.28,51.01,50.18,49.89,51.35,52.04,53.38,55.55,56.95,58.5,57.15,56.19,54.91,53.8,53.26,55,54.56,53.42,53.04,51.24,51.59,52.6,51.8,53.75,52.75,51.6,55.64,52.75,52.59,54.36,56.18,58.37,58.74,60.16,60.5,57.73,58.68,58.59,60.1,58.83,60.05,59.5,61.5,61.67,56.92,56.67,57,55.83,54.08,53.15,53.67,52.6,51.79,52.13,53.39,52.58,52.39,51.77,51.6,51.27,52.76,54.18,55.6,51.62,50.9,48.64,49.37,50.47,50.24,49.52,52.2,54.71,56.25,57.55,51.36,48.1,48.72,51.11,50.79,47.44,48.41,50.25,50.73,48.9,50.5,50.14,49.2,49.46,49.29,47.3,46.93,48.5,46.42,43.61,43.35,44.67,45.64,42.9,44.64,40.04,42.55,41.95,42.35,40.86,40.69,43.52,42.38,42.54,42.57,43.2,43.54,43.66,44.64,45.36,45.54,44.45,42.94,42.28,40.5,41.85,41.02,40.72,39.62,36,38.79,36.49,38.85,38.59,41.94,41.38,40.44,41.24,41.22,40.19,41.6,42.23,43.45,43.85,45.32,44.82,46,46.5,46.77,45.49,48,50.41,49.41,52.45,51.1,52.06,52.77,51.46,50.3,51.7,52.12,51.9,56.07,60.65,60.38,60.89,58.43,58.8,60.71,59.34,59.97,60.03,63.2,66.63,64.51,65.5,65.54,68.8,69.78,69.35,69.88,67.66,70.11,72.1,72.65,74.72,74,73.57,71.46,72,72.64,74.6,71.72,71.87,70.65,72.31,76.05,76.27,76,78.53,79.29,76.6,77.5,79.15,79.53,79.88,79.17,77.81,79.95,72.91,73.51,75.6,75.44,76.88,76.75,76.51,77.66,78.49,75.5,75.3,75.42,76.48,72.66,70.79,73.64,75.16,74.83,76.45,75.53,80.99,74.41,76,76.93,77.03,76.76,77.96,78.17,79.4,79.48,78.48,86.33,81.85,82.7,83,86.8,86.71,87.78,80.4,85.66,87.23,83.65,83.09,84.29,84.6,86.38,86.17,87.17,87.15,87.41,90,89.7,96,94.25,87.79,87.65,84.3,82.29,84.78,87,87.6,100.53,104.16,105.82,105.97,103.28,97.32,95,94.35,88.2,96.24,92.94,93.03,91.87,83.38,83.83,81.82,84.2,87.55,81.8,79.69,84,88.81,89,87.14,88.1,88.1,89.28,95,91.66,90,93.02,93.19,95.15,92.42,88.96,88.21,86.46,88.26,91.99,91.71,93.08,93.92,91.67,93.3,91.13,93,100.17,101.15,102.3,104.47,109.58,108.5,111.11,108.96,111.05,114.57,115.27,119.65,124.73,122.91,126.88,122.13,128.01,135.24,128.5,122.19,125.53,125.29,111,112.34,114.27,120.28,121.58,119,113.25,110.75,114.5,115.53,118.89,122,118.74,122.55,118.39,116.2,118.84,118,119.51,118.05,111.4,107.18,116.5,119.18,116.23,115.75,108.67,110.23,111.2,105,106.37,102.5,104.42,110.31,107.52,102.77,104.54,104.78,111.5,106.75,112.31,109.57,116,115.2,116.82,115,119.5,116.43,121.09,121.02,120.12,124,118.91,129.14,125.4,122,119.97,116.54,115.76,121.9,120.5,122.21,117.6,123.42,120.26,114.23,117.5,115.77,114.99,109.56,107.38,103.5,105.09,104.44,105.66,107.39,107.5,106.33,111,110.83,112.83,119.57,113.88,112.28,106.79,105.94,99.93,96.26,99.99,105,107.06,108.75,107.24,106.16,103.79,107.58,106.93,102.52,104.51,102.63,101.17,98.75,97.11,95.48,93.03,95.5,96.5,94.4,91.8,92.57,89.48,85.95,85.42,86.48,90.35,88.88,89.35,90.55,87.24,86.6,86.79,90.63,85.6,91.06,94.49,93.61,96.17,98.33,98.21,99.6,98.5,97.4,97.87,96.42,97.8,97,97.78,102.27,103.5,107.06,108.13,105.74,99.6,96,96,98.99,99.54,102.5,101.77,98.33,98.05,93.1,93.75,92.55,92.62,94.18,93.3,93.97,93.6,89.6,88.7,86.8,87.91,87.79],"h":[48.33,48.92,49.76,50.19,52.2,52.32,51.92,51.01,50.68,51.61,52.16,52.45,55.97,57.55,58.65,58.72,57.61,56.25,55.21,54.87,55.75,55.47,54.73,53.7,53.67,51.75,51.98,52.6,54.48,54.11,52.75,54.67,56,54.09,56.47,57.31,57.84,59.24,60.98,60.52,60.78,58.91,58.92,60.55,61.05,59.64,60.71,61.42,62.55,61.9,57.5,57.9,57.38,56.25,54.72,53.67,54.77,53.29,53.43,53.3,53.42,53,52.75,52.45,51.8,52.79,53.14,56.16,55.6,51.62,51.38,49.79,50.28,50.48,50.46,52.59,53.62,57.23,57.23,58.33,51.91,48.67,50.25,51.64,51.33,48.56,50.81,50.98,50.85,50.72,51.25,50.55,51.01,49.98,49.37,48.06,47.47,48.81,46.49,44.14,43.91,45.51,46.25,44.08,44.75,42.77,43.14,43.47,42.35,41.45,42.48,43.84,43.11,43.13,43.68,43.48,44.34,45.81,45.02,46.21,45.87,44.61,43.33,43.25,41.39,42.29,42.63,41.81,40.01,39.27,38.97,41.04,39.84,41.39,42.04,41.97,42.05,41.69,41.41,40.73,42.58,43.98,44.18,45.46,45.98,45.43,46.53,47.74,46.8,48.48,49.97,50.97,50.94,52.6,52.48,53.48,52.91,51.66,51.34,52.61,53.22,53.3,58.75,62.27,61.25,61.18,58.92,59.22,60.97,60.07,60.35,60.54,68.12,66.79,67.41,67.25,66.8,71.31,69.92,70.3,69.97,70.58,72.79,72.67,75.01,75.42,74.42,73.94,72.31,73.5,75.21,75.16,72.49,71.87,72.85,75.41,76.56,76.75,78.51,80.05,79.35,78.36,79.9,80.06,79.92,79.9,80.32,79.05,80.06,73.63,75.38,76.57,77.56,76.88,78.71,78.19,78.87,78.96,77.15,75.61,76.95,76.82,73.09,71.52,75.58,75.96,77.32,76.45,79.42,83.02,75.69,77.67,77.96,77.79,77.47,79.54,81.58,81.39,79.75,86.37,86.33,82.34,83.3,86.84,87.15,88.45,89.13,86.46,88,87.67,84.6,84.41,85.76,86,88.65,89.03,88.48,87.87,91.58,94.36,95.98,97.79,95.97,89.53,87.7,84.32,84.64,87.08,89.19,88.98,110.16,109.66,107.2,106.74,103.65,98.71,97.9,94.67,92.53,96.96,93.43,94.02,92.28,86.36,84.92,84.27,88.06,89.87,82,83.48,87.67,89.66,89.31,88.69,90.39,90.04,94.53,95,92.69,93.88,93.84,96.57,95.98,93.49,89.94,88.24,88.45,91.68,94.88,95.1,94.28,94.3,95.67,93.64,92.7,99.08,100.89,102.81,104.15,106.22,114.45,111.12,111.47,111.86,114.39,118.54,118.29,122.42,126.47,124.11,128.4,127.14,134.13,135.24,130.23,126.11,128.15,125.6,114.77,114.07,120.84,120.98,121.76,120.53,115.17,114.29,118.22,119.78,123.32,122.74,122.25,124.3,119.38,119.17,126.13,119.53,121.23,119.23,114.6,116.41,122.3,120.05,116.81,116.41,111.98,114.05,111.5,107.4,106.88,106.69,108.28,112.13,108.6,105.68,106.29,109.23,114.46,112.74,114.36,111.1,119.8,116.61,119.15,116.71,119.5,121.34,122.75,123.69,123.69,124.5,126.6,131.21,125.6,124.81,121.79,116.92,123.14,122.39,122.35,124.72,124.57,124,120.44,121.54,118.45,116.75,115.18,110,108.6,104.79,106.15,106.9,106.38,108.96,109.17,111.32,113.8,114.36,122.3,120.66,114.85,112.5,107.04,106.87,101.58,99.65,101.97,107.95,110.37,109.63,109.56,108.52,111.49,108.56,108.12,106.63,104.9,103.47,104.2,101.87,100.19,96.06,94.94,96.75,97.74,95.24,93,93.19,89.52,86.73,85.68,88.86,92.06,90.48,89.47,91.75,87.77,86.95,88.38,91.41,89.91,94.82,95.9,96.4,97.89,99.08,99.58,100.14,99.95,99.74,100.65,97.25,98.77,97.35,102.82,103.73,107.77,111.54,108.97,106.47,99.9,97.42,98.37,101.53,101.54,104.12,102.3,99.6,98.27,94.43,94.4,92.93,93.1,96.09,94.66,95.36,93.69,90.48,89.32,87.78,88.61,89.92],"l":[47.4,47.64,48.53,49.29,49.55,50.63,50.2,49.73,49.91,49.89,51.03,50.12,53.05,55.05,56.15,57.42,55.31,53.3,53.18,53.46,53.05,54.36,53.59,51.31,52.26,50.16,50.96,50.78,51.21,51.84,50.91,51.33,52.38,52.71,51.71,54.06,55.58,56.69,58.02,58.64,57.9,57.11,57.62,58.3,58.17,57.74,58.77,59.25,60.67,57.33,55.78,56.05,55.36,54.26,53.24,52.35,51.7,51.76,51.6,52.13,51.86,51.52,51.44,51.2,50.85,51.01,51.78,53.95,51.31,49.55,49.03,48.18,49.03,49.66,48.78,49.21,52.05,54.09,55.5,55.21,47.37,46.54,48.51,49.97,48.66,46.88,48.41,49.6,48.18,48.8,50.11,49.5,48.97,48.52,46.73,46.12,45.91,46.08,43.08,42.36,42.86,44.07,43.19,42.4,40.7,39.31,41.93,41.64,40.72,40,40.32,42.15,41.42,42.16,42.55,42.38,43.39,43.66,44.02,45.06,44.05,42.97,42.19,41.62,40.44,40.5,41.02,40.43,36.43,35,36.01,36.03,37.77,38.59,40.53,40.79,40.44,40.83,38.98,39.89,41.3,42.1,43.21,43.74,44.84,43.83,44.52,46.25,45.78,45.42,47.87,49.15,48.81,50.7,51.09,51.82,51.1,50.7,50.03,51.46,51.84,51.7,55.11,59.81,60.08,58.51,57.63,58.18,58.91,59.1,59.1,59.25,63.17,62.59,64.19,65.44,64.84,68.27,68.56,68.86,67.76,67.6,69.96,71.09,71.82,72.36,72.5,71.26,70.68,71.24,71.66,70.39,70.71,69.32,70.42,72,73.63,74.51,75.41,77.38,76.21,75.45,77.44,78.87,77.71,77.9,78.18,76.8,73.86,70.82,73,73.68,74.84,75.13,76.7,74.74,76.96,73.6,75.18,73.36,74.8,73.29,68.96,70.47,72.75,74.45,74.65,75.09,75.47,76.27,73.2,75.42,75.73,74.63,74.99,77.01,77.99,78.69,77.53,78.22,79.71,80.31,81.34,82.4,82.95,85.13,82.95,79.3,84.78,83.93,82.53,82.39,82.72,83.53,85.15,84.52,85.14,85.77,86.35,89.73,87.28,90.28,90.4,85,84.79,80.53,80.75,83.59,86.27,84.29,98,104.11,103.67,100.75,100.37,95.55,93,89.42,86.41,93.5,90.59,90.72,85.69,82.2,81.88,81.3,83.6,81.71,77.7,79.16,82.43,87.7,88.03,86.38,87.62,86.4,89.28,90.66,90.66,89.76,89.01,92.26,88.79,89.44,86.74,84.29,86.13,87.94,90.92,91.71,92.65,92.5,91.61,91.23,90.89,92.82,96.43,99.16,101,102.83,106.12,107.08,108.38,106.87,109.8,113.3,114.52,117.15,120.51,120.61,120.29,120.4,126.56,126,121.54,119.3,122.55,110.19,109,110.82,114.22,117.56,115,115.6,109.8,107.92,113.7,114.27,117.9,117.23,115.4,119.45,114.57,116,116.87,112.58,114.81,111.05,108.66,106.44,116.5,114.31,110.81,105,107.71,109.72,108.82,101.82,100.11,102,102.89,108.7,104.3,101.38,101.28,104.05,110.74,106.01,109.33,107.77,114.95,112.83,115.9,113.56,114.74,115.2,119.59,117.61,117.68,116.45,118.1,121.75,121.91,120.3,115.48,111.86,115.76,117.9,118.09,113.3,116.5,118.03,116.05,113.2,112.35,112.02,110.12,107.25,103.43,101.95,103.3,102.46,103.68,105.38,105.81,105.56,108.64,109.11,112.2,112.55,112.4,102.45,104.67,98.57,93.83,94.55,99.38,104.49,105.77,105.53,105.82,104.29,103.62,104.51,102.17,101.7,101.33,99.8,96.82,94.79,97.11,92.92,91.6,95.16,95.07,89.22,91.17,89.32,86.44,83.15,84.36,85.89,89.86,88.07,86.31,87.75,84.52,83.5,86.15,83.93,85.02,91,93.8,92.7,94.8,96.76,97.75,97.71,97.5,97.4,97.01,93.91,96.66,94.1,97.47,100.29,102.75,106.91,105.14,99.53,97.53,94.69,95.13,98.69,99.52,101.5,99.34,97.26,96.37,91.97,91.01,89.74,91.6,90.68,91.65,92.25,90.76,88.04,87.79,85.68,86.03,86.6194],"c":[47.76,48.64,49.44,49.96,51.84,51.42,51.58,50.58,50.49,51.35,51.88,51.71,55.78,56.67,58.02,57.92,56.68,54.08,53.85,53.79,55.17,54.77,53.98,52.22,52.5,51.15,51.26,51.21,53.58,52.54,52.08,54.41,52.98,53.11,53.59,55.9,57.46,57.61,60.93,60.11,58.11,58.62,57.81,59.45,58.83,59.39,59.61,61.14,61.06,57.52,56.42,57.81,56,54.29,54.19,53.42,51.93,52.91,52.44,53.14,52.62,52.56,52.49,51.33,51.39,52.16,53.12,54.81,51.58,51.38,49.24,48.8,49.06,49.67,49.51,51.63,53.56,56.32,56.86,56,47.51,48.6,50.07,50.3,49.44,47.45,50.32,50.35,48.7,49.93,50.36,49.85,49.63,49.08,47.19,47.92,46.55,46.54,43.48,43.28,43.59,44.72,43.48,44.04,41.11,41.89,42.99,42.13,41.83,40.64,41.73,42.6,41.81,42.47,43.33,43.09,44.19,44.85,44.53,45.74,44.48,43.25,42.63,41.83,41.16,41.8,42.47,40.91,37.83,37.16,36.68,40.05,38.68,40.84,41.31,40.81,41.28,41.18,39.61,40.18,41.97,43.89,43.99,45.32,45.42,45.15,45.51,47.01,46.41,48.15,49.74,49.24,50.73,51.16,51.96,53.3,51.59,51.27,51.18,52.4,52.17,52.81,58.69,60.47,60.41,59.15,58.53,58.18,59.68,59.95,60.03,60.42,66.91,63.83,66.33,66.14,66.66,69.36,69.25,69.67,68.27,69.72,72.34,71.43,74.46,73.27,74.23,71.67,71.66,73.45,75.19,71.94,71.55,70.82,72.7,75.14,75.8,76.19,77.91,78.97,77.08,77.9,79.15,79.92,79.6,79.14,78.69,77.75,74.93,72.93,75.26,74.59,76.55,76.37,76.92,77.67,78.43,75.6,75.55,75.6,76.82,73.82,70.47,71.43,74.91,74.97,76.51,75.28,78.63,77.39,75.42,77.17,76.31,75.85,77.24,77.39,79.47,79.89,78.11,86.32,80.23,81.81,82.61,86.18,86.31,86.89,83.09,85.66,85.58,84.46,83.86,83.49,84.2,84.17,85.31,86.45,86.21,86.73,86.65,92.15,93.19,93.46,91.13,86.59,85.9,82.77,83.54,86.3,88.13,86.62,106.91,106.67,104.72,102.21,100.85,96.95,95.24,90.24,92.26,94.24,92.52,92.57,85.98,84.76,83.03,83.3,86.24,81.98,79.44,83.34,87.35,88.81,88.51,87.53,88.23,89.45,94.09,91.27,90.9,93.36,93.76,95.74,91.49,89.78,87.05,84.85,87.58,89.99,91.71,93.41,93.34,92.84,92.84,91.37,91.49,98.56,100.17,102.09,103.94,105.76,107.56,109.79,108.92,110.79,112.84,116.44,115.8,122.33,121.87,124.04,121.26,125.97,134.09,133.67,123.39,120.21,126.15,114.82,109.28,113.63,120.68,118.09,119.18,116.39,112.9,112.94,116.5,119.03,121.35,118.75,121.08,119.72,118.18,118.4,125.74,117.79,120.24,114.24,109.68,116.14,120.08,115.39,115.3,107.92,110.31,111.52,109.4,106.6,101.55,105.57,108.04,109.02,104.67,103.92,102.84,108.61,111.13,112.57,110.48,110.23,115.9,115.54,116.04,116.7,116.06,119.11,120.27,120.66,123.62,116.61,126.47,123.85,122.15,123.11,116.31,114.29,123.04,120.6,118.26,114.46,123.76,118.71,116.75,120.14,116.93,115.39,112.51,107.51,105.14,103.52,104.02,105.33,104.75,108.17,107.44,110.63,112.7,112.59,120.51,114.56,114.02,103.44,105.44,102.27,95.03,98.97,100.96,107.02,107.88,105.67,106.49,107.07,108.89,106.64,103.58,104.49,103.47,101.86,97.39,96.54,97.5,94.67,94.73,95.74,95.99,90.2,91.57,90.98,87.36,85.62,84.85,88.68,90.37,89.33,87.86,89.35,86.96,84.57,88.23,86.38,89.72,93.09,94.27,93.62,97.39,97.31,98.73,99.03,97.75,97.74,98.58,96.03,97.98,95.59,102.51,102.27,106.96,107.36,106.33,100.01,98.76,96.26,96.38,100.62,100.74,101.97,100.41,97.42,96.68,93.26,91.21,90.9,92.8,91.62,93.23,94.59,90.8,88.12,88.07,87.04,86.88,86.67],"a":[47.5742,48.4507,49.2476,49.7656,51.6383,51.2199,51.3793,50.3832,50.2935,51.1502,51.6781,51.5088,55.563,56.4495,57.7942,57.6946,56.4595,53.8696,53.6405,53.5807,54.9553,54.5569,53.77,52.0168,52.2957,50.951,51.0605,51.0107,53.3715,52.3356,51.8774,54.1983,52.7739,52.9033,53.3815,55.6825,57.2364,57.3858,60.6929,59.8761,57.8839,58.3919,57.6977,59.3345,58.7157,59.2746,59.4942,61.0212,60.9413,57.4082,56.3104,57.6977,55.8912,54.1845,54.0847,53.3162,51.8291,52.8072,52.3381,53.0367,52.5177,52.4579,52.388,51.2303,51.2901,52.0586,53.0168,54.7035,51.4798,51.2802,49.1443,48.7052,48.9647,49.5735,49.4138,51.5297,53.4559,56.2106,56.7495,55.8912,47.4177,48.5056,49.9727,50.2023,49.3439,47.3578,50.2222,50.2522,48.6054,49.833,50.2621,49.7531,49.5336,48.9846,47.0983,47.8269,46.4595,46.4496,43.3955,43.1959,43.5053,44.6331,43.3955,43.9544,41.0301,41.8086,42.9065,42.0481,41.7487,40.561,41.6489,42.5172,41.7288,42.3875,43.2458,43.0063,44.1041,44.7628,44.4435,45.6511,44.3936,43.166,42.5472,41.7487,41.08,41.7188,42.3875,40.8305,37.7565,37.0878,36.6087,39.9722,38.6048,40.7606,41.2297,40.7307,41.1998,41.1,39.533,40.1019,41.8884,43.8047,43.9045,45.2319,45.3317,45.0623,45.4216,46.9186,46.3198,48.0564,49.6433,49.1443,50.6314,51.0606,51.859,53.1964,51.4897,51.1704,51.0805,52.2982,52.0686,52.7074,58.5759,60.3525,60.2926,59.0351,58.4163,58.0669,59.564,59.8335,59.9133,60.3026,66.78,63.706,66.2011,66.0115,66.5305,69.2252,69.1154,69.5346,68.1373,69.5845,72.1994,71.2912,74.3153,73.1276,74.0858,71.5307,71.5207,73.3073,75.0439,71.8002,71.411,70.6824,72.5587,74.994,75.6527,76.0419,77.7586,78.8165,76.9302,77.7486,78.9962,79.7647,79.4453,78.9862,78.5371,77.5989,74.7844,72.7883,75.1137,74.4451,76.4012,76.2216,76.7705,77.5191,78.2776,75.4531,75.4032,75.4531,76.6707,73.6765,70.3331,71.2912,74.7644,74.8243,76.3613,75.1337,78.4772,77.2396,75.2734,77.02,76.1617,75.7026,77.0899,77.2396,79.3156,79.7348,77.9582,86.1523,80.0741,81.651,82.4495,86.0125,86.1423,86.7211,82.9285,85.4935,85.4137,84.2959,83.697,83.3278,84.0364,84.0064,85.1442,86.282,86.0425,86.5615,86.4816,91.9709,93.0089,93.2784,90.9529,86.4217,85.7331,82.6092,83.3777,86.1323,87.9587,86.4517,106.7022,106.4627,104.5165,102.0114,100.654,96.7616,95.0549,90.0646,92.0807,94.0569,92.3402,92.3901,85.8129,84.5953,82.8686,83.1381,86.0724,81.8207,79.2856,83.178,87.1803,88.6374,88.338,87.53,88.23,89.45,94.09,91.27,90.9,93.36,93.76,95.74,91.49,89.78,87.05,84.85,87.58,89.99,91.71,93.41,93.34,92.84,92.84,91.37,91.49,98.56,100.17,102.09,103.94,105.76,107.56,109.79,108.92,110.79,112.84,116.44,115.8,122.33,121.87,124.04,121.26,125.97,134.09,133.67,123.39,120.21,126.15,114.82,109.28,113.63,120.68,118.09,119.18,116.39,112.9,112.94,116.5,119.03,121.35,118.75,121.08,119.72,118.18,118.4,125.74,117.79,120.24,114.24,109.68,116.14,120.08,115.39,115.3,107.92,110.31,111.52,109.4,106.6,101.55,105.57,108.04,109.02,104.67,103.92,102.84,108.61,111.13,112.57,110.48,110.23,115.9,115.54,116.04,116.7,116.06,119.11,120.27,120.66,123.62,116.61,126.47,123.85,122.15,123.11,116.31,114.29,123.04,120.6,118.26,114.46,123.76,118.71,116.75,120.14,116.93,115.39,112.51,107.51,105.14,103.52,104.02,105.33,104.75,108.17,107.44,110.63,112.7,112.59,120.51,114.56,114.02,103.44,105.44,102.27,95.03,98.97,100.96,107.02,107.88,105.67,106.49,107.07,108.89,106.64,103.58,104.49,103.47,101.86,97.39,96.54,97.5,94.67,94.73,95.74,95.99,90.2,91.57,90.98,87.36,85.62,84.85,88.68,90.37,89.33,87.86,89.35,86.96,84.57,88.23,86.38,89.72,93.09,94.27,93.62,97.39,97.31,98.73,99.03,97.75,97.74,98.58,96.03,97.98,95.59,102.51,102.27,106.96,107.36,106.33,100.01,98.76,96.26,96.38,100.62,100.74,101.97,100.41,97.42,96.68,93.26,91.21,90.9,92.8,91.62,93.23,94.59,90.8,88.12,88.07,87.04,86.88,86.67],"v":[5078800,3675400,3172300,4937700,6878800,4488300,3385100,4187200,2305300,2628500,3248500,5008300,10271200,9245000,6041400,4551300,4841500,6296300,4872500,3510100,4265000,2473500,2824600,4988900,4298100,4587700,2903300,5921400,5817000,4050800,3139600,6283200,5121300,3413200,10937800,6857300,4948900,4440400,6295800,3873500,3792600,3037400,2241000,2813800,3098300,2748900,2794600,3689000,3483500,5459500,5823000,3118000,4413800,3750800,3156900,3681900,3947600,3664200,3553800,1846000,1257100,1246600,1921500,2073300,2823100,3766900,3172400,3869100,4473800,5201400,3644200,2925900,2307000,2366800,3343600,6237000,4616000,6868300,4711200,6097500,14256500,7245500,5188700,5231800,3820000,5044300,3453900,3534900,3297000,3547300,2631600,3206000,3038000,4539400,5179500,4688000,5303400,5174700,7348200,5578700,4893500,5080800,5695200,3135900,5522300,8631100,3518200,3651700,4137700,5791300,4299500,4787100,3382500,3951200,2481100,2389900,3029500,4191900,2993200,2388400,2775000,2639300,2260800,2481700,4832600,3071100,2367800,5631400,9420300,6239800,4940600,6838800,4305700,4790500,2997500,2421700,3345100,2257400,3145800,2580900,4548900,3173800,2340900,3309800,2708000,3501200,4882000,4139000,2692200,5743300,5395200,4566300,5168000,5117700,4568000,4819600,5913300,4545900,3035300,3041100,3070300,3169700,13341300,13926600,7431300,7191900,5413300,3475200,5818700,3311200,3422700,3328900,16021100,10657500,7928300,4439100,5083200,11181200,4245200,4390100,5507700,5086400,5802500,3953200,7823300,8007500,4105800,6175200,4886000,2774000,5686100,6422000,4122900,6329500,4033700,6277200,6068400,4388600,5384800,4633400,5126400,5325700,4909000,3695700,3508700,3534900,3714300,4376900,7921500,6061800,3438200,4324900,4451900,3332000,3769000,3296200,3087300,5341300,3002800,2663100,2658800,4162400,8106300,3032900,4584000,2861900,2837000,1862200,3989900,6985300,4950700,3618300,2194900,2481200,2469500,3714600,4657100,3701200,3651100,10202900,7893300,3893600,4374400,7982600,6029900,4657400,6363600,6950700,3414200,3541900,4494100,3961500,3300700,3528500,6015700,4003200,3552200,3920400,7190300,6821200,7770500,6175100,4921400,6135100,3758500,5869500,5320100,4536300,4036700,4116100,24708000,8371100,4575200,5691000,4805300,5005700,4928500,7109500,6592300,4873400,3301000,2737000,4771900,4893300,3938400,5055800,6242200,6292900,7150000,3923100,5827200,2924800,1747800,2507800,2540300,1890600,4185000,4654500,2608300,3192800,3792500,3263100,5592300,3856800,3986400,3535000,2785800,6289400,3302600,2167300,1151200,1322600,2005500,2140700,1598200,4768200,4887200,3797900,3965500,4966600,6850000,3814000,3802900,3400900,3813000,5628700,4188700,5503300,4021600,3401500,4825700,4367000,6208100,7212400,7236800,5398600,5320400,9143000,5927000,4496700,3616600,3481800,3330600,3956800,5975200,3724300,2693800,2938300,4784600,2771300,3468100,3431500,3628700,2115900,4348700,5520600,2855100,3892200,4112200,3306800,5357000,3474300,4007700,6618900,3507200,2562600,2682200,3958100,5443200,3932300,2914500,2516800,2541300,3182800,2722000,3989500,2879900,2348600,1722100,1808400,3500600,2210500,2134500,2664900,3463800,3124300,3387100,4220500,2992700,3814800,3840000,4424200,2285300,1982700,3167600,2273800,3007700,2168700,3292300,5412100,3845600,3121500,2182400,3158200,3892500,3366200,3165700,3080300,3297800,3440400,2547800,2922100,2555500,2996900,2059500,2981300,3035200,2661200,4817000,3928600,2163900,3894300,2159100,4456800,6960900,4725200,2551100,3353800,2575600,2541300,3099500,2635300,3840100,2882700,3042600,2349500,2418400,3268000,4063100,3809400,2787500,3416700,2546600,2161400,2321800,6235600,4234700,3770000,5089100,5202700,4973600,4981800,4151600,3233300,3828900,3084800,3304800,3145200,4174100,5599300,2908900,3996800,3532800,2441500,3220100,1993300,1901200,2591500,2396100,2170500,2518000,2585800,1928700,2106500,3938500,2201000,3717600,3872800,2313900,4190900,3128400,2210500,2526400,3228900,1554900,2216100,1705400,2129800,2137700,3466900,2264700,2114600,2120600,8497500,3057100,3217600,2589200,3459600,1978300,2919400,2104100,2941081]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[17.69,17.44,16.17,16.45,16.64,17.25,19.13,18.9,19.43,18.56,16.95,15.41,16.41,16.35,16.12,15.61,14.47,14.31,14.25,15.17,15.82,15.43,15.31,14.99,14.01,14.81,14.01,14.9,15.69,16.14,17.35,17.28,17.16,17.09,15.17,15.04,15.36,15.34,14.82,14.38,14.15,13.44,12.96,13.34,13.68,13.77,14.3,12.72,13.34,13.86,13.64,13.33,12.22,12.73,14.2,14.15,14.52,13.55,12.74,12.23,12.01,12.08,11.95,11.64,12.13,12.48,11.95,11.54,11.16,11.49,12,11.67,11.56,12.29,12.04,12.45,11.86,13.36,12.75,12.64,12.1,12.26,13.03,12.55,11.52,11.7,11.31,11.72,11.77,11.65,11.42,10.77,10.85,10.68,10.73,10.3,9.55,9.65,9.82,9.4,9.3,9.4,8.96,8.91,8.81,8.56,7.92,7.97,8.05,7.93,8.4,8.75,9.32,9.29,9.47,10.71,10.79,10.57,10.5,10.85,13.3,11.78,12.94,10.71,11.34,11.77,11.09,10.82,11.18,11.03,10.76,11.08,11.2,11.15,10.89,9.61,9.7,10.08,9.84,9.45,9.11,9.49,9.23,9.4,9.12,9.29,10.02,9.94,10.57,10.11,9.72,9.71,10,10.03,9.97,10.14,10.04,9.65,9.35,9.17,9.03,8.27,8.52,9.32,9.33,9.92,9.87,10.39,10.09,9.42,9.29,9.78,9.89,9.63,9.23,9.07,8.54,9.15,9.24,8.89,9.17,9.34,9.07,9.05,9.9,9.95,10.47,10.34,11.25,11.5,11.38,10.47,10.55,11.64,11.78,11.31,11.08,11.09,10.93,11.16,10.87,11.16,10.73,10.37,10.33,10.33,9.75,9.68,9.96,11.49,12.02,11.56,11.5,10.72,11.34,12.03,12.24,11.86,12.19,11.4,11.88,10.76,11.23,11.61,12.02,11.71,12,12.03,12.49,12.27,12.27,11.59,11.67,12.46,11.81,11.89,11.67,11.77,11.8,11.23,10.7,10.12,10.05,10.03,10.17,10.27,10.3,10.69,10.76,10.81,10.99,10.21,9.28,8.79,8.61,8.31,8.45,8.65,9.06,9.79,9.31,9.54,9.35,9.28,9.28,9.2,9.32,9.5,9.6,9.46,9.17,9.71,9.25,8.62,8.83,9.1,8.97,8.85,8.26,8.07,8.51,9.21,8.74,8.71,7.9,6.01,6.21,6.95,8.4,9.19,9.74,10.21,10.4,10.66,10.15,10.1,10.87,10.37,9.87,10.32,10.13,10.23,10.91,12.01,12.01,10.22,10.39,10.51,10.57,11.66,10.46,11.05,10.3,10.07,9.8,9.76,9.3,9.61,9.55,9.59,9.73,10,10.15,11.58,13.55,12.94,13.8,13.46,13.85,13.04,12.42,12.6,14.36,16.54,16.46,16.06,16.06,17.5,17.98,16.71,17.48,17.14,16.45,16.54,17.02,20.01,19.67,19.54,20.15,21.39,21.08,18.86,20,19.21,18.23,16.25,17.17,18.13,17.12,16.43,16.44,18.01,21.74,25.64,21.48,20.27,22.58,21.6,26.1,26.19,24.58,27.44,27.65,25.45,24.6,21.74,22,20.54,22.37,22.61,23.35,22.5,18.92,19.04,19.72,22.14,20.15,23.49,24.54,26.54,27.76,28.33,29.38,30.86,31.41,26.64,25.32,23.16,22.17,23.71,25.65,25.29,24.24,21.45,22.83,21.17,21.91,22.84,22.78,25.4,26.14,24.66,22.25,26.51,29.61,30.51,27.2,25.06,27.26,26.83,21.87,23.71,23.95,23.26,24.32,23.32,23.86,23.79,21.48,21.71,22.39,22.72,24.75,25.61,26.3,27.33,27.52,29.19,28.39,27.35,28.1,25,25.14,24.65,26.64,25.1,26.34,25.38,27.47,27.78,27.88,26.89,27.21,30.14,30.62,31.98,29.85,31.23,29.5,31.44,32.57,34.38,33.74,34.66,35.1,36.38,36.73,37.04,40.43,40.17,39.65,37.92,36.6,37.78,38.25,42.26,42.51,44.71,44.89,46.45,45.12,45.37,43.9,43.05,42.47,50.13,46.97,46.22,48.71,43.75,42.29,40.04,42.23,40.88,41.4,43.42,44.5,49.26,49.8,47.57,49.66,48.73,50.85,53.91,53.51,55.73,53.5,51.5,51.86,49.68,49.8,52.11,47.13,45.14,36,39.93,40.6,43.54,40,37.49,40.52,45.44,47.98,51.5,51.35,58.5,53.26,51.24,52.75,54.36,60.5,60.1,61.67,54.08,52.13,51.77,54.18,48.64,52.2,51.36,47.44,50.5,47.3,43.61,44.64,40.86,42.57,45.36,40.5,36,41.94,41.22,43.85,46.77,52.45,50.3,60.65,58.8,63.2,68.8,67.66,74,72.64,72.31,79.29,79.88,73.51,76.51,75.42,75.16,74.41,76.76,78.48,86.8,87.23,86.38,90,87.65,87.6,103.28,96.24,83.83,79.69,87.14,91.66,92.42,91.99,91.67,100.17,108.5,115.27,126.88,122.19,114.27,110.75,122,118.84,107.18,108.67,102.5,104.54,112.31,115,120.12,122,120.5,114.23,107.38,107.39,110.83,106.79,105,106.16,104.51,97.11,94.4,85.42,90.55,85.6,98.33,97.87,102.27,99.6,102.5,93.1,93.3,86.8],"h":[18.11,17.66,16.58,17.3,17.52,18.8,19.82,19.97,19.52,18.74,16.97,16.59,16.72,16.74,16.24,15.63,14.55,14.62,15.75,16.24,16.26,16.07,15.32,15.02,15.1,15.41,14.8,15.29,16.56,17.48,17.77,17.55,17.46,17.09,15.29,15.74,15.62,15.36,15.24,14.6,14.2,13.96,13.43,14.11,14.26,14.79,14.3,13.74,14.15,14.59,14.25,13.41,12.62,14.29,14.47,14.43,14.52,13.99,12.88,12.52,12.23,12.52,12.25,12.12,12.61,12.48,12.1,11.84,11.67,12.15,12.54,11.74,12.3,12.45,12.79,12.78,13.59,13.54,13.24,12.68,12.83,13.25,13.5,12.56,12.24,11.88,11.96,11.82,12.43,11.77,11.52,11.05,10.92,10.99,10.8,10.68,9.68,9.84,9.92,9.66,9.49,9.59,9.1,9.16,8.86,8.62,8.07,8.15,8.1,8.58,9.1,9.33,9.43,9.74,10.77,10.9,10.89,10.66,11.25,13.36,13.36,13.33,12.96,11.33,12.37,11.77,11.35,11.34,11.3,11.15,11.38,11.34,11.91,11.19,11.16,9.93,10.11,10.08,10.05,9.46,9.58,9.7,9.44,9.68,9.37,9.97,10.21,10.68,10.58,10.31,9.82,10.03,10.15,10.22,10.35,10.26,10.13,9.86,9.36,9.26,9.07,8.64,9.74,9.47,10.06,9.94,11.18,10.67,10.41,9.47,9.88,9.98,9.89,9.86,9.43,9.35,9.48,9.22,9.42,9.52,9.41,9.37,9.26,10.07,10.14,10.67,10.56,11.67,11.56,11.68,11.41,10.91,12.16,12.19,11.87,11.39,11.37,11.15,11.2,12.15,11.21,11.29,10.83,10.5,10.69,10.33,9.81,10.1,11.96,12.38,12.21,11.95,11.58,11.42,12.78,12.06,12.62,12.27,12.29,12.24,11.9,11.34,11.7,12.33,12.47,12.11,12.45,13.04,12.82,12.33,12.39,11.86,12.47,12.59,12.11,11.89,12.12,11.87,11.94,11.28,10.8,10.24,10.45,10.25,10.63,10.51,10.71,10.78,10.82,11.19,10.99,10.36,9.31,8.86,8.62,9.05,8.81,9.17,9.72,9.81,9.78,9.6,9.72,9.48,9.36,9.34,10.09,9.65,9.71,9.49,9.83,9.8,9.42,9.01,9.06,9.34,9.18,8.87,8.4,9.25,9.59,9.37,8.93,8.87,7.93,6.57,6.97,8.56,9.54,9.85,10.34,10.41,11.26,10.88,10.2,10.9,10.98,10.8,10.53,10.32,10.38,10.99,11.96,12.33,12.24,10.68,10.62,11.18,11.8,11.77,11.05,11.53,10.69,10.3,9.96,9.78,9.93,9.69,9.86,10.32,9.96,10.37,11.08,13.52,14.42,14.07,14.16,14.87,14.33,13.19,13.29,15.16,16.75,17.18,16.81,17.99,17.27,19.71,18.23,17.53,18.55,17.21,16.66,17.45,20.25,20.27,20.54,20.87,21.5,21.95,21.16,20.5,20,19.23,18.28,17.48,18.4,18.42,17.73,16.57,18.11,22.38,25.08,26.57,22.05,22.19,23.23,25.88,27.42,27.09,27.65,28.49,27.96,26.18,25.11,23.84,22.96,22.49,23.21,26.54,24.64,22.58,20.67,20.89,23.81,22.47,22.82,25.65,28.18,27.63,30.49,30.4,30.97,32.49,31.77,27.52,27.61,23.16,23.94,25.39,26.2,28.28,24.32,23.13,23.51,22.64,22.95,24.07,25.88,25.89,26.6,26.07,27.95,29.95,31.29,30.86,29.01,27.59,28.43,27.02,23.88,25.94,24.55,25.05,25.14,24.38,24.74,23.91,22.88,22.5,23.06,24.57,25.68,26.83,28.17,29.36,29.65,29.73,28.67,28.58,28.2,26.22,25.55,26.41,26.67,26.71,26.42,27.68,28.15,29.06,28.01,28.61,31.02,31.45,33,32.28,31.42,31.36,32.75,33.48,34.05,35.24,35.09,35.19,36.53,37.89,37.57,41.65,40.86,42.17,39.78,38.32,39.01,39.77,43.11,42.82,44.99,45.83,46.76,46.57,46.76,46.95,44.25,43.18,51.22,51.08,48.81,51.33,48.76,44.15,42.71,42.58,44.47,42.74,43.43,44.2,50.43,52.64,50.79,49.78,50.6,53.17,53.38,54.93,56.24,56.08,54.24,52.81,52.32,51.09,54.21,53.21,47.87,45.97,40.52,41.1,43.49,44.45,40.18,41.29,44.95,49.28,52.2,52.32,58.65,58.72,55.75,54.48,56.47,60.98,60.78,62.55,61.9,54.77,53.42,53.14,56.16,52.59,58.33,51.91,50.98,51.25,48.81,46.25,44.75,43.84,45.81,46.21,42.63,41.39,42.05,44.18,47.74,50.97,53.48,58.75,62.27,60.97,68.12,71.31,75.42,74.42,75.21,80.05,80.06,80.32,78.71,78.96,76.95,83.02,77.96,81.58,86.84,89.13,87.67,91.58,97.79,89.19,110.16,103.65,96.96,89.87,89.66,95,96.57,93.49,95.1,99.08,114.45,118.54,126.47,135.24,128.15,121.76,123.32,124.3,126.13,122.3,114.05,112.13,114.46,119.8,123.69,131.21,124.81,124.72,121.54,108.6,113.8,122.3,107.04,110.37,111.49,104.9,100.19,95.24,92.06,91.75,97.89,100.14,102.82,111.54,101.54,104.12,96.09,95.36,89.92],"l":[17.29,16.02,15.55,16.31,16.3,16.13,18.13,18.66,18.38,16.9,15.2,14.82,16.1,16.16,15.63,13.97,14.03,13.63,14.22,15.04,15.49,15.2,14.58,13.62,13.9,13.98,13.76,14.5,15.07,15.8,16.99,16.24,16.84,15.17,14.68,14.78,15.12,14.75,14.5,14.08,13.16,12.88,12.89,12.88,13.54,13.76,13.4,12.38,13.19,13.52,13.21,11.94,11.6,12.73,13.71,13.92,13.77,12.61,12.11,12.04,11.92,11.7,11.4,11.26,11.9,12.07,10.94,10.57,10.31,11.14,11.56,10.41,11.26,11.59,11.97,11.57,11.73,12.42,12.39,11.84,12.01,12.25,12.45,11.51,11.44,11.23,11.28,11.33,11.65,10.95,10.81,10.41,10.34,10.55,10.28,9.38,9.07,9.39,9.43,9.28,9.05,9.01,8.57,8.71,8.33,7.86,7.45,7.84,7.81,7.41,8.23,8.7,9.06,9.07,9.46,9.96,10.29,10.12,10.23,10.63,10.71,11.72,10.5,10.34,11.23,10.93,10.79,10.71,10.72,10.55,10.73,10.8,11.11,10.58,9.33,9.37,9.69,9.36,9.35,9.03,8.95,9.01,8.99,8.96,9.08,9.22,9.55,9.86,10.05,9.58,9.55,9.69,9.65,9.86,9.97,9.81,9.59,8.76,8.95,8.95,7.68,8,8.5,8.63,9.31,8.9,9.83,10.07,9.4,9.15,9.23,9.28,9.47,9.19,8.79,8.34,8.34,8.98,8.73,8.87,9.07,8.85,8.87,9.02,9.73,9.8,9.91,10.22,11.2,11.21,10.46,10.31,10.52,11.59,11.05,10.73,10.68,10.84,10.52,10.64,10.45,10.74,10.21,10.13,10.3,9.39,9.39,9.59,9.48,11.17,11.29,11.36,10.37,10.19,11.31,11.25,11.5,11.46,11.28,11.34,10.67,10.61,10.95,11.41,11.67,11.46,11.71,11.94,12.06,11.82,11.44,11.29,11.66,11.73,11.63,11.48,11.54,11.56,11.09,10.35,10.15,9.97,10.01,9.91,10.03,10.09,10.21,10.29,10.59,10.52,9.91,8.99,8.79,8.52,8.03,8.31,8.3,8.63,8.95,9.21,9.31,9.09,9.13,9.02,9.05,8.71,9.31,9.3,9.22,9.22,9.03,8.85,8.61,8.62,8.8,8.56,8.77,8.31,8.05,8,8.42,8.89,8,8.33,6,5.3,6.07,6.72,8.36,8.88,9.39,9.66,10.36,9.74,9.71,10.06,10.22,9.8,9.79,9.65,9.91,10.23,10.6,11.66,10.08,10.05,10.13,10.3,10.5,10.72,10.4,10.43,9.91,9.54,9.53,9.24,9.28,9.31,9.01,9.48,9.32,9.86,9.78,11.38,12.61,12.86,13.22,13.18,12.83,12.16,12.3,12.49,14.16,15.97,15.06,14.5,15.42,17.23,15.98,15.59,17.08,16.05,15.49,16.35,16.97,18.17,19.02,19.12,20.14,21.17,18.59,18.41,18.62,17.83,16.61,16,16.86,16.8,16.73,15.34,16.44,17.73,21.62,22.22,19.91,19.98,20.96,21.16,25.19,23.41,24.41,26.15,25.18,23.4,21.66,20.94,20.6,20.02,21.58,22.42,22.01,19.98,18.03,18.58,19.35,20.19,20.06,22.29,23.83,23.58,27.67,26.16,27.51,29.88,27.19,25.21,22.96,20.02,21.88,23.25,23.92,24.61,20.55,20.42,20.34,20.35,20.72,22.35,22.09,24.31,24.71,22.41,21.97,26.39,28.12,27.35,24.66,24.97,26.49,21.02,21.81,23.15,22.34,22.97,23.22,22.57,22.94,21.33,21.36,21.22,22.29,22.16,24.54,24.39,26.1,27.22,27.07,28.05,26.47,27.18,25.32,23.69,23.73,24.39,24.64,24.9,25.11,25.35,26.52,27.32,26.78,26.89,26.15,29.72,30.58,29.88,29.25,29.17,29.38,31.18,32.47,31.58,32.89,33.63,34.95,36.19,35.9,36.91,38.27,39.52,35.18,35.77,35.8,37.06,37.14,39.65,42.51,43.96,44.03,44.05,44.11,42.64,42.83,41.17,41.95,45.83,45.47,45.28,43.66,41.21,40.03,39.74,40.7,39.02,40.36,41.32,44.23,46.94,46.27,46.67,45.1,48.71,48.91,51.18,52.67,51.75,50.16,50.62,48.81,49.08,48.26,45.82,43.57,37.77,35.43,38.39,40.19,40.15,35.89,36.84,39.8,44.87,47.4,49.73,50.12,53.18,51.31,50.16,50.91,54.06,57.11,57.74,54.26,51.6,51.44,50.85,49.03,48.18,52.05,46.54,46.88,46.73,43.08,42.36,39.31,40,42.38,41.62,36.43,35,40.44,38.98,43.74,45.42,50.7,50.03,57.63,58.18,62.59,67.76,67.6,70.68,69.32,72,75.45,70.82,73,73.36,68.96,74.45,73.2,74.99,78.22,79.3,82.39,84.52,85,80.53,84.29,86.41,82.2,77.7,79.16,86.38,88.79,84.29,90.92,90.89,96.43,106.87,114.52,120.29,109,109.8,107.92,114.57,108.66,105,100.11,101.38,101.28,107.77,113.56,116.45,111.86,113.3,107.25,101.95,105.38,102.45,93.83,104.49,101.7,94.79,91.6,83.15,84.36,83.5,85.02,96.76,93.91,99.53,94.69,96.37,89.74,87.79,85.68],"c":[17.36,16.04,16.49,16.78,17.38,18.75,18.9,19.64,18.59,17,15.35,16.44,16.37,16.37,15.75,14.35,14.31,14.02,15.07,15.67,15.68,15.45,14.73,14.03,14.79,14,14.73,15.21,16.11,17.3,17.16,17.15,17.21,15.28,14.99,15.4,15.5,14.83,14.58,14.52,13.41,12.99,13.4,13.73,13.74,14.26,13.46,13.62,13.36,13.66,13.32,12.4,12.57,14.16,14.3,14.43,14.17,12.77,12.23,12.06,12.1,12.11,11.62,12.08,12.53,12.33,11.44,10.81,11.59,12.14,12.34,11.43,12.03,11.98,12.48,11.99,13.34,12.73,12.69,12.05,12.46,13.1,12.51,11.62,11.57,11.39,11.71,11.71,11.7,11.19,10.84,10.93,10.57,10.79,10.35,9.56,9.52,9.74,9.45,9.29,9.3,9.04,8.77,8.84,8.56,7.88,8.02,8.04,7.93,8.24,8.71,9.08,9.26,9.42,10.59,10.79,10.51,10.47,10.77,13.29,11.74,12.98,10.67,11.13,11.72,10.95,10.87,11.06,11.06,10.89,11.07,11.16,11.11,10.73,9.59,9.72,9.82,9.84,9.53,9.13,9.5,9.17,9.34,9.1,9.27,9.97,9.94,10.56,10.1,9.71,9.68,9.99,10.01,9.95,10.14,9.98,9.67,9.32,9.15,9.01,8.3,8.48,9.36,9.39,9.9,9.48,10.37,10.09,9.42,9.23,9.79,9.86,9.62,9.23,9.11,8.53,9.23,9.19,8.97,9.17,9.39,8.97,9.09,9.81,9.94,10.57,10.38,11.24,11.51,11.36,10.62,10.45,11.68,11.82,11.34,11.25,10.97,10.96,11.16,10.83,11.17,10.77,10.36,10.3,10.41,9.72,9.67,9.92,11.4,12.08,11.5,11.49,10.61,11.14,11.97,11.92,11.66,11.88,11.51,11.96,10.8,11.15,11.57,12.12,11.86,12.11,12.11,12.34,12.31,12.25,11.53,11.66,12.42,11.81,11.79,11.63,11.77,11.79,11.25,10.89,10.34,10.1,10.03,10.09,10.27,10.32,10.63,10.73,10.81,11.1,10.23,9.22,8.88,8.61,8.24,8.42,8.77,9.03,9.69,9.35,9.59,9.34,9.38,9.19,9.13,9.21,9.59,9.56,9.46,9.25,9.77,9.12,8.64,8.83,9.05,8.95,8.88,8.42,8.07,8.57,9.24,9.04,8.68,8.48,6.73,6.3,6.92,8.55,9.27,9.74,10.18,10.29,10.74,9.84,9.95,10.87,10.26,10.2,10.31,9.88,10.12,10.85,11.87,11.91,10.16,10.37,10.43,10.55,11.69,10.87,10.94,10.48,10.03,9.75,9.73,9.26,9.74,9.51,9.32,9.64,9.95,10.13,11.07,13.33,13.35,13.53,13.4,14.31,12.96,12.37,12.42,14,15.77,16.6,15.66,15.8,17.24,17.77,16.65,17.25,17.21,16.41,16.41,16.81,20.08,19.66,19.47,19.97,21.42,21.4,18.82,19.95,19.15,18.33,16.83,17.08,17.8,17.25,16.76,16.11,17.8,21.59,24.43,22.46,20.07,22.11,21.31,24.99,25.93,24.3,26.99,27.57,25.29,24.08,21.95,21.95,21.15,22.22,21.81,23.67,22.55,20.16,19.04,19.89,22.25,20.22,22.81,23.48,27.11,27.39,28.76,29.03,30.31,31.4,27.74,25.81,23.84,22.01,23.46,25.24,25,25.53,20.67,22.5,21.82,22.27,22.39,22.53,25.77,25.77,25.46,22.54,26.66,28.82,30.21,27.95,25.29,26.51,26.7,21.29,23.8,24.24,22.8,24.44,23.84,24.2,23.77,21.67,21.71,22.42,22.67,24.44,25.49,26.3,27.63,27.76,29.21,28.79,27.29,28.31,25.45,24.94,24.04,26.17,25.25,26.2,25.49,27.49,27.56,27.71,26.92,27.35,30.08,30.76,31.76,29.9,31.33,29.59,31.54,32.64,33.97,33.5,34.8,34.67,36.38,37.35,37.05,40.3,39.98,39.64,37.68,36.41,38.19,37.93,41.95,42.5,44.6,45.13,45.4,45.09,44.96,43.62,43.1,42.25,49.92,46.99,46.36,49.01,44.06,42.18,40.19,41.97,41.23,41.11,43.19,43.32,49.21,49.59,48.1,49.35,48.41,50.91,53.05,52.99,55.51,53.4,51.9,51.57,49.2,49.93,52.87,46.63,45.19,38.03,39.55,40.26,42.61,40.84,36.96,40.33,44.4,47.98,51.84,51.35,58.02,53.79,52.5,52.54,53.59,60.11,59.45,61.06,54.29,52.44,52.49,53.12,49.24,51.63,56,49.44,49.93,47.19,43.48,44.04,41.83,42.47,44.53,41.83,37.83,40.84,41.18,43.99,47.01,50.73,51.27,58.69,58.53,60.42,66.66,68.27,73.27,73.45,72.7,78.97,79.6,72.93,76.92,75.6,74.91,77.39,75.85,78.11,86.18,85.58,84.17,86.65,86.59,88.13,102.21,92.26,84.76,79.44,88.51,91.27,91.49,89.99,92.84,98.56,107.56,116.44,124.04,123.39,113.63,112.9,121.35,118.4,109.68,107.92,101.55,103.92,112.57,116.04,120.66,122.15,120.6,116.75,107.51,104.75,112.7,103.44,100.96,106.49,104.49,96.54,95.99,85.62,87.86,86.38,97.39,97.74,102.51,100.01,100.74,96.68,91.62,88.07,86.67],"a":[15.4134,14.2414,14.641,14.8984,15.4312,16.6475,16.7807,17.4377,16.5055,15.0938,13.6288,14.5966,14.5344,14.6113,14.058,12.8084,12.7727,12.5138,13.451,13.9865,13.9955,13.7902,13.1475,12.5227,13.2011,12.564,13.2191,13.6499,14.4576,15.5255,15.3999,15.3909,15.4447,13.7127,13.4524,13.8204,13.9101,13.3089,13.1583,13.1042,12.1024,11.7234,12.0934,12.3912,12.4002,12.8695,12.1475,12.2919,12.0573,12.328,12.0212,11.1909,11.4149,12.8588,12.9859,13.104,12.8679,11.5965,11.1062,10.9518,10.9881,10.9972,10.5522,10.9699,11.3786,11.263,10.45,9.8745,10.587,11.0894,11.2721,10.4408,10.9889,10.9432,11.4,10.9524,12.1855,11.6283,11.6623,11.0742,11.4509,12.0391,11.4969,10.679,10.633,10.4676,10.7617,10.7617,10.7525,10.2838,9.9621,10.118,9.7848,9.9884,9.5811,8.8498,8.8128,9.0164,8.748,8.5999,8.6091,8.3684,8.1185,8.1833,7.9954,7.3602,7.491,7.5097,7.4069,7.6965,8.1355,8.4811,8.6492,8.7986,9.8915,10.0783,9.8167,9.8486,10.1308,12.5012,11.0432,12.2096,10.0367,10.4694,11.0244,10.3001,10.2249,10.4036,10.4036,10.2437,10.483,10.5682,10.5209,10.161,9.0815,9.2046,9.2993,9.3182,9.0247,8.6459,8.9962,8.6837,8.8447,8.6866,8.8489,9.5171,9.4884,10.0803,9.6412,9.2689,9.2402,9.5362,9.5552,9.498,9.6793,9.5266,9.3067,8.9699,8.8063,8.6715,7.9882,8.1614,9.0084,9.0372,9.5281,9.1239,9.9804,9.7109,9.0661,8.9591,9.5026,9.5706,9.3376,8.9591,8.8426,8.2796,8.9591,8.9202,8.7067,8.9008,9.1144,8.7067,8.8232,9.522,9.6482,10.2597,10.0753,10.9101,11.1721,11.0265,10.3083,10.1433,11.3372,11.473,11.0071,10.9198,10.648,10.6383,10.8324,10.5121,10.8421,10.4539,10.0559,9.9977,10.1044,9.4347,9.3862,9.6288,11.0654,11.7254,11.1624,11.1527,10.2986,10.813,11.6186,11.5701,11.3177,11.5887,11.2277,11.6667,10.5351,10.8766,11.2863,11.8228,11.5691,11.813,11.813,12.0374,12.0081,11.9496,11.2472,11.3741,12.1154,11.5204,11.5009,11.3448,11.4814,11.5009,10.9741,10.6229,10.0864,9.8523,9.784,9.8426,10.0181,10.0669,10.3693,10.4669,10.5449,10.8278,9.9791,8.9939,8.6622,8.3988,8.0379,8.2135,8.5549,8.8085,9.4524,9.1207,9.3548,9.1109,9.15,8.9646,8.9061,8.9841,9.3548,9.3256,9.228,9.0813,9.5919,8.9537,8.4825,8.669,8.885,8.7868,8.7181,8.2665,7.9229,8.4137,9.0715,8.8752,8.5217,8.3254,6.6073,6.1851,6.7938,8.3941,9.101,9.5624,9.9944,10.1024,10.5442,9.6606,9.7686,10.6718,10.0729,10.014,10.122,9.6999,9.9355,10.6522,11.6536,11.6928,9.9747,10.1809,10.2398,10.3576,11.4769,10.6718,10.7405,10.2889,9.8471,9.5722,9.5526,9.0912,9.5624,9.3366,9.1501,9.4642,9.7686,10.0055,10.934,13.1662,13.186,13.3637,13.2353,14.1342,12.8008,12.218,12.2674,13.828,15.5762,16.396,15.4676,15.6059,17.0282,17.5516,16.4454,17.038,16.9985,16.2084,16.2084,16.6034,19.8333,19.4184,19.2308,19.7246,21.1568,21.137,18.5887,19.7049,18.9147,18.1048,16.6232,16.8701,17.5813,17.038,16.5541,15.912,17.5813,21.3247,24.1298,22.184,19.8234,21.8383,21.0481,24.6829,25.6114,24.0014,26.6584,27.2312,24.9792,23.7841,21.7371,21.7371,20.9448,22.0044,21.5984,23.4404,22.3312,19.9644,18.8553,19.697,22.0342,20.0238,22.5887,23.2522,26.847,27.1243,28.481,28.7484,30.016,31.0954,27.4709,25.5596,23.6087,21.7965,23.2324,24.9951,24.7575,25.2823,20.4695,22.2817,21.6083,22.054,22.1728,22.3114,25.52,25.52,25.213,22.3213,26.4014,28.5404,29.9169,27.6789,25.0447,26.2528,26.441,21.0835,23.5691,24.0048,22.5788,24.2029,23.6087,23.9652,23.6315,21.5437,21.5835,22.2894,22.5379,24.2976,25.3415,26.1468,27.469,27.5982,29.0398,28.6222,27.131,28.145,25.3017,24.7947,23.8999,26.0175,25.1029,26.0473,25.3415,27.3298,27.3994,27.5485,26.7631,27.1906,29.9047,30.5808,31.5749,29.7258,31.1474,29.4176,31.3562,32.4498,33.7721,33.3048,34.5972,34.468,36.168,37.1324,36.8341,40.0652,39.747,39.409,37.4604,36.1978,37.9675,37.709,41.7056,42.2524,44.3401,44.867,45.2233,44.9146,44.7851,43.4503,42.9323,42.0856,49.7258,46.8072,46.1796,48.8193,43.8886,42.0159,40.0336,41.8067,41.0696,40.95,43.0219,43.1514,49.0185,49.397,47.9128,49.158,48.2216,50.7119,52.8436,52.7838,55.294,53.1922,51.6981,51.3693,49.0086,49.7357,52.6643,46.4486,45.0142,37.882,39.3961,40.1033,42.4442,40.6811,36.8162,40.1731,44.2272,47.7933,51.6383,51.1502,57.7942,53.5807,52.2957,52.3356,53.3815,59.8761,59.3345,60.9413,54.1845,52.3381,52.388,53.0168,49.1443,51.5297,55.8912,49.3439,49.833,47.0983,43.3955,43.9544,41.7487,42.3875,44.4435,41.7487,37.7565,40.7606,41.1,43.9045,46.9186,50.6314,51.1704,58.5759,58.4163,60.3026,66.5305,68.1373,73.1276,73.3073,72.5587,78.8165,79.4453,72.7883,76.7705,75.4531,74.7644,77.2396,75.7026,77.9582,86.0125,85.4137,84.0064,86.4816,86.4217,87.9587,102.0114,92.0807,84.5953,79.2856,88.338,91.27,91.49,89.99,92.84,98.56,107.56,116.44,124.04,123.39,113.63,112.9,121.35,118.4,109.68,107.92,101.55,103.92,112.57,116.04,120.66,122.15,120.6,116.75,107.51,104.75,112.7,103.44,100.96,106.49,104.49,96.54,95.99,85.62,87.86,86.38,97.39,97.74,102.51,100.01,100.74,96.68,91.62,88.07,86.67],"v":[8191900,10495700,12811300,9264400,9100000,10501800,15499900,10147800,9427500,9780500,11344600,12893600,4696500,7022700,7763200,13956900,7617200,10406900,13732000,12695900,4870200,5765000,6764000,9482400,6923800,7839600,6715100,7059200,16790700,12638600,11586200,9114600,7428700,12932400,7406400,7076200,6001900,4540400,5188800,5159300,9158400,12725000,10945400,12427900,10378600,10412600,6262500,11699700,9728200,7078800,11378500,9702300,9868400,9049000,6747900,5870100,7216700,10993800,7488700,7596700,5272500,7350600,8140500,9540100,4421400,3962200,8283200,8999300,6696000,6105100,7149000,10427700,5751700,6840600,8271700,13223900,15954300,7736700,7910800,7803900,9481900,11473500,12155600,8918700,8543700,5325900,5933300,7321500,6632300,6078600,8034600,9237900,6739800,8618900,7135400,19072100,11751300,8211500,7003500,6734200,13570800,8025200,13222000,8873000,12238200,15012400,13906500,8745800,10030300,21364200,20833300,12368400,8208600,11324300,15846500,17037300,16779800,9766700,11269000,32145200,31654800,21781000,27449000,19493600,18303200,12681600,12558400,13809600,13255500,10170800,12291000,9062000,11596300,8498700,16467700,15190400,7840600,8842700,9313200,8278100,8443000,6372000,10934500,12859800,5527100,7351600,11324300,11304300,13150700,9807200,7747500,6728100,7127600,5330300,7262700,7329600,10972000,24224500,7511000,5710600,13058900,11523700,16964600,10163900,7128800,12761700,19229400,7838500,11604100,7901700,7835400,14814000,9449000,10404600,11520200,16658300,13749300,4547100,5789400,6691900,6243600,8790500,6879300,13651300,7530700,17801900,11387300,18831600,7840800,7024900,10043600,7017900,21840800,10057300,11494600,8748800,5891500,5115200,12190200,16830400,10913200,6630900,7391500,7768100,7141700,8892200,7712500,8097600,25464300,17845900,12778300,8293100,9476500,11922400,21146700,10062700,7683600,9121700,7411000,12397300,12059300,6399900,6161500,8343500,12290800,6558100,9566500,14349300,9734600,7504500,8764100,8120200,10586200,6874300,6489800,10245000,8791300,5497000,7835700,13898400,12489400,8191600,10466100,7657800,9551100,7302900,9887000,8817200,4603600,11302300,23035400,19842600,11916200,13459300,10645800,15545800,7295600,8226100,13493700,8865200,9265700,9174600,9787300,7693300,11512500,16094100,11019400,3912100,7360500,3637100,11635200,12602800,13275300,7136200,6735700,13261600,9875000,9005900,12197500,15190400,14664000,6648600,14389300,15266400,17401100,15796900,33666600,24314300,18861300,19826300,23888000,15209700,18826200,17749500,11876800,8807200,9940900,15510400,11668400,11626900,6502800,12323800,16364300,14791300,27697900,12879200,7280100,9945800,11593100,9739900,6080800,9880500,10233700,10035100,8579500,7063500,6798900,8287700,14696200,11564000,9347800,5829500,13510600,41365500,32116200,13074000,13325800,27739800,22683900,20438200,26199900,49718000,40801200,27150900,27547100,47018100,20903200,48887100,27059500,28476000,22284500,19040500,24671200,16840600,39998600,26442000,22125800,20770500,22018300,18400500,37952800,18820400,14055300,14619900,23409600,15896500,15997700,14576300,10869700,19408900,13888600,41636000,58477100,78510800,47670100,44013800,31952200,51383800,37827100,32964800,30551500,29367300,23756800,20902200,29635500,23421700,24790100,17260900,15669600,45415700,27996200,25976500,38026700,26605500,37967900,19772700,31906500,50786400,72264700,61359900,47119200,40825400,43050000,32809900,39964700,38056100,45713900,48396700,36044800,23673900,23267800,45815300,39504100,23893500,25008300,19039200,21569100,23009600,34263200,19759300,17978700,24126800,38602500,54493000,33231900,33307300,27570900,28919500,22467600,94578000,43367000,35734100,28602500,27839600,19586200,13227900,18936000,25982400,20919500,21518900,13618000,19991500,19624700,18397000,21813400,30995200,26751900,21525800,16739600,17976800,28363500,25288400,17183000,16615600,13893000,16387900,14473000,20985100,20986200,16019000,14414600,23096600,36220900,21197000,31737200,16900200,21370200,14102900,16794600,18974300,18299800,31232200,16490900,14829800,22306600,16080900,11705100,30403500,24305700,34441400,36724900,23630600,26046600,22107300,35966100,23613300,24730400,14224800,23277100,18937400,28518200,32868800,11094400,17470900,37980100,28930700,21800000,26182300,35741700,21263000,22888000,27767000,23039500,28981100,16225600,12017300,29212900,26716600,16629600,15742700,26573300,20260700,17190500,17566100,13871100,15997500,14695900,10003900,13921400,7520200,16534600,18795400,16098500,30127200,32018500,16846900,18572000,14756200,17646600,22426900,19859500,26803000,23743000,16994400,33814400,24071700,18850100,23280200,28895100,26415900,11884800,15814300,22565100,18004400,6271200,11835700,17188500,17180300,22293000,35742500,18877400,18594500,22514300,24384100,25461000,22211600,15085600,12545200,25323200,27115400,11021700,15790300,18540000,23565000,24964500,25657700,33963100,19356700,44129200,25324200,30672900,17941000,26594200,26752400,22565500,25609400,19316000,17390700,22544400,18536300,13245100,18193500,34346800,27415800,18826700,24681800,31823300,23521100,47461400,28441300,20576600,28679300,14422900,15778200,18449000,20453400,7943700,10512600,24467200,20459500,17115100,29850000,30285700,20361000,14141000,15415500,20728800,22764700,18153300,15087700,11940000,11376100,16860600,17357000,12600500,17853900,16662900,14763600,11072900,17465000,20853100,11570200,14750200,13558900,13234000,24532100,21169200,19308200,16100100,11052600,13077500,16296200,12649100,8189000,18464300,14301800,7964581]},"m":{"lastKey":"2026-09-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[9.0208,8.7708,8.9167,8.4792,7.8333,7.7917,8.3125,8.125,7.5,7.1667,6.625,6.7917,6.2083,6.3333,5.6667,6.5833,6.25,6.3333,5.7708,6.2917,6.375,5.9375,5.4167,5.2917,5,5.125,5.4167,4.8542,4.6667,3.8125,3.0417,2.9583,3.1875,3.1458,3.0104,3.875,3.6562,3.6458,3.5729,3.4271,3.4167,2.9375,3.1354,3.0417,2.8021,2.5208,2.5625,2.3229,2.0938,1.75,2.0833,2.3229,2.0417,1.9792,2.1875,2.2292,2.4688,2.7292,2.9167,2.9667,3.2083,3.2883,3.9583,4.325,3.4833,3.3083,3.8517,3.7867,3.8333,3.8017,4.1,4.3633,4.595,4.8167,4.5083,4.5333,4.2667,3.11,3.3333,2.9167,3.6083,3.8933,4.0083,4.025,4.025,4.625,4.3,4.9183,5.375,5.2083,5.7917,5.8483,7.1833,8.465,9.7667,7.5633,8.025,8.2883,7.205,8.59,9.8067,10,10.9117,13.3333,13.6383,16.2917,17.5417,17.25,23,22.42,18.5,20.75,22.425,23.455,25.38,26.66,24.1,28.485,32.025,41.075,37.25,36.3,40.65,40.63,40.1,39.9,41.05,36.3,34.5,38.26,41.45,38.31,36.69,41.1,46.77,52.24,50.1,40.4,40.38,46.24,45.96,41.4,40.16,33.81,38.95,32.56,34.44,40.97,42.92,35.93,29.43,22.46,16.25,17.14,17.56,16.3,14.29,16.92,22.79,28.03,25.88,28.17,26.47,27.84,27.87,29.19,32.88,27.39,27.5,27.64,24.89,24.21,21.31,26.13,24.81,27.96,31.18,37.02,40.94,42.35,40.82,30.33,29.44,27.86,26.53,27.15,23.5,17.9,20.52,18.76,18.68,23.24,24.55,21.26,22.62,18.65,21.87,21.02,21.71,19.67,18.82,18.24,20.22,21.71,21.18,20.75,18.65,21.7,20.79,20.61,19.28,18.01,18.97,20.27,20.72,20.95,23.96,22.9,21.28,20.03,19.71,20.11,19.23,17.64,17.25,18.56,16.34,14.25,15.31,14.08,17.54,15.04,14.33,13.68,13.75,12.39,13.55,12.2,11.95,12,12.25,12.58,12.55,11.56,10.93,9.55,9.19,8.56,7.74,9.29,10.5,11.42,11.18,11.08,9.61,9.23,9.12,10.28,10.09,9.65,8.24,9.46,9.29,9.2,8.8,9.05,10.54,10.4,11.08,10.7,10.33,11.49,10.83,12.19,11.09,12.22,11.66,11.89,10.86,10.17,10.76,9.15,8.65,9.43,8.72,9.17,8.9,8.07,8.71,7.54,9.81,10.87,10.24,10.22,11.63,10.1,9.55,10.19,13.46,12.6,16.06,17.02,17.02,20.15,19.51,18.13,18.65,21.85,24.58,23.7,22.61,19.68,25,29.49,25.32,24.59,20.85,25.4,28.65,27.26,24.35,24.53,22.72,27.96,27.38,26.64,27.47,27.99,31.23,34.85,37.37,39.65,41.46,45.72,43.05,49.91,40.68,44.5,47.67,55.73,49.68,44.35,40,48.07,53.04,60.1,51.27,47.44,44.64,41.85,46,58.8,73.57,72.91,74.41,83.09,103.28,87.14,93,122.19,118.84,111.5,121.9,110.83,101.17,85.6,96],"h":[9.1875,8.9583,8.9375,8.4792,7.9583,8.4583,8.3958,8.375,7.5833,7.1875,7.4167,6.7917,6.9167,6.375,6.6042,6.5833,6.6667,6.5833,6.25,6.8125,6.5417,6.0625,5.4167,5.4583,5.5625,5.6458,5.625,4.8542,4.8125,3.8125,3.2083,3.1875,3.6667,3.2083,4.4479,4.0625,4.0417,4.0938,3.7917,3.7083,3.5,3.25,3.1458,3.1458,2.9375,2.6667,2.625,2.3854,2.0938,2.125,2.5625,2.4167,2.2083,2.4062,2.5417,2.5208,2.8542,3.0729,3.1667,3.3417,3.3867,4.1917,4.7383,4.4983,3.8333,3.9583,4.105,4.03,4.23,4.33,4.405,4.7317,5.1167,5.0217,4.9133,4.7667,4.3167,3.455,3.3667,3.7717,3.8383,4.3,4.3283,4.12,4.6,4.6367,4.925,5.8567,5.5,5.7583,6.0833,7.2333,8.5833,9.8267,10.1667,8.2117,8.43,8.5317,8.8,9.77,10.1333,11.1683,13.405,14.4167,16.955,17.6083,18.6,24.46,24.745,22.89,22.16,22.675,25.23,25.8,27.795,28.12,28.9,32.2,40.125,41.075,39.25,43.44,45.34,44.67,42.25,41.45,42.56,39.47,38.27,41.25,41.47,39.7,41.35,48.63,52.54,56,52.56,41.2,47.54,52.33,50.72,41.4,42.12,40.63,40.45,38.87,44,43.6,43.5,36.16,29.54,22.62,19.11,18.8,20.97,17.5,18.45,23.47,28.31,29.6,27.95,29.66,30.88,32.17,30.45,33.1,33.74,29.65,28.89,27.67,25.58,24.34,26.03,26.75,27.88,31.35,38.56,40.94,41.83,44.81,41.43,31.29,31.25,28.95,28.68,27.23,23.82,23.12,21.86,19.68,24.08,26.45,25.06,22.56,23.84,22.39,22.92,23.23,22.75,20.08,18.86,20.88,21.89,22.87,21.78,20.89,22.83,21.88,22.36,20.61,20.69,19.7,20.93,21.3,23.19,24.5,25.84,24.98,21.46,20.21,21.67,20.83,19.95,17.77,19.97,18.74,16.56,16.26,15.41,17.77,17.57,15.74,14.6,14.79,14.59,14.52,13.99,12.61,12.15,12.54,13.59,13.5,12.56,12.43,11.05,9.92,9.59,8.62,9.43,10.9,13.36,12.37,11.38,11.91,10.11,9.7,10.68,10.34,10.35,9.86,10.06,11.18,9.98,9.48,9.52,10.67,11.68,12.19,12.15,11.29,11.96,12.38,12.78,12.29,12.47,13.04,12.59,12.12,11.11,10.78,11.19,9.19,9.81,9.72,10.09,9.83,9.34,9.59,8.87,10.41,11.26,10.98,12.33,11.8,11.69,10.12,10.37,14.42,14.87,17.18,19.71,18.55,20.87,21.95,19.74,18.63,26.57,27.42,28.49,23.86,26.54,24.73,30.49,32.49,27.61,28.28,25.88,29.95,31.29,28.43,25.14,24.74,28.24,29.73,28.58,27.68,29.06,33,35.24,37.4,42.17,41.51,46.09,46.95,51.22,51.33,44.47,52.64,56.24,56.08,54.21,44.45,49.28,58.72,60.98,62.55,58.33,51.25,46.21,45.98,62.27,75.42,80.32,83.02,89.13,110.16,103.65,96.57,135.24,128.15,126.13,131.21,124.72,122.3,104.2,111.54,104.12],"l":[8.7292,8.5,7.875,7.5833,7.5417,7.75,8.0833,7.5,6.75,6.4375,6.5,6.1667,6.1875,5.1667,5.6667,6.0833,5.8958,5.75,5.4792,5.6667,5.9167,4.7083,4.5833,4.7708,4.8542,4.9792,4.6667,4.1667,3.6562,2.75,2.8333,2.6875,3.0625,2.5938,3.0104,3.5,3.3333,3.3854,3.3438,3.3438,2.9792,2.875,2.8542,2.4167,2.5,2.3958,2.125,2.0417,1.7292,1.6979,2.0729,1.9583,1.9271,1.9583,2.1667,2.1667,2.375,2.5833,2.6458,2.9583,2.9667,3.2533,3.6817,3.2217,3.2083,3.3067,3.62,3.6783,3.7617,3.7517,3.8783,4.2833,4.5917,4.3833,4.3333,4,3.1083,2.8583,2.65,2.9167,3.295,3.475,3.935,3.8517,3.8767,3.3883,4.25,4.9183,5,5.115,5.5733,5.8483,6.9917,8.2067,7.2567,7.15,7.445,7.2533,7.205,8.395,9.2833,9.615,10.905,12.85,13.3667,14.245,15.425,17.18,19.725,17.9,18.285,19.875,21.675,21.675,24.565,23.045,23.785,28.33,32.025,33.475,31.5,36.3,35.19,34.01,36.76,37.35,34.75,31.98,30.9,37.8,36.4,35.79,35.22,40.19,46.04,46.75,38.8,34.22,38.99,41.23,39.2,34.98,30.78,31.21,31.48,32.56,33.65,36.33,34.73,27.56,20.39,12,11.78,13.5,15.87,12.85,13.2,16.35,22.49,23.23,22.61,26.02,25.39,25.62,26.66,28.82,26.87,25.31,26.46,24.25,22.41,21.26,20.7,23.93,24.68,27.43,30.96,36.57,36.95,39.83,28.08,27.34,26,23.13,24.9,20.55,17.46,16.68,16.59,16.96,18.4,21.89,20.71,19.54,18.3,18.2,20.88,19.91,19.2,18.44,16.41,18.06,19.32,20.56,20.34,17.38,18.44,19.93,20.28,19.02,18,17.27,18.47,19.95,19.75,19.74,22.46,20.42,18.95,18.49,18.86,18.99,17.5,15.55,16.13,14.82,13.63,14.22,13.62,14.03,14.68,14.08,12.88,12.38,11.6,11.92,11.92,11.26,10.31,10.41,11.57,11.84,11.23,10.41,9.38,9.07,8.33,7.45,7.41,9.29,10.23,10.34,10.55,9.33,9.03,8.95,9.08,9.55,9.59,7.68,8.18,9.15,8.79,8.34,8.73,9.02,10.31,10.36,10.45,10.13,9.39,10.19,10.76,10.61,10.95,11.52,11.29,10.9,9.91,10.03,8.99,8.03,8.63,8.81,8.71,8.61,8.05,8,5.3,7.36,9.66,9.65,9.99,10.05,9.91,9.24,9.01,9.78,12.16,12.49,14.5,15.49,16.97,18.41,16,15.34,18.57,20.96,22.8,20.02,18.03,19.04,22.29,25.21,20.02,20.34,20.35,21.97,24.66,21.02,22.34,21.22,22.16,26.47,23.69,24.64,26.15,27.99,29.17,31.58,35.9,35.18,39.65,42.64,41.17,39.74,39.02,44.23,46.63,48.81,43.57,35.43,35.89,47.64,50.16,50.85,46.54,42.36,39.31,35,44.52,58.18,69.32,68.96,73.2,80.53,77.7,84.29,92.82,107.92,100.11,106.01,101.95,93.83,83.15,85.02,85.68],"c":[8.7708,8.9375,8.4375,7.8333,7.7917,8.2708,8.1667,7.5417,7.1667,6.6667,6.8125,6.1875,6.4375,5.625,6.5417,6.25,6.4167,5.8125,6.25,6.2396,5.9167,5.375,5.2083,4.9792,5.1562,5.5,4.9167,4.6875,3.8125,3,3,3.1458,3.1042,2.9688,3.8542,3.5729,3.6458,3.5312,3.4688,3.4583,2.9792,3.1562,3.0729,2.7917,2.5312,2.5208,2.3333,2.125,1.7292,2.0625,2.2917,2.0417,2,2.1667,2.2083,2.4583,2.75,2.9167,3.0033,3.2117,3.27,3.9833,4.3167,3.4667,3.3033,3.8683,3.7933,3.7233,3.8533,4.1267,4.375,4.5917,4.8267,4.5083,4.575,4.275,3.15,3.3417,2.88,3.7017,3.8,3.9917,4.0333,4.0217,4.585,4.315,4.9167,5.4167,5.1833,5.7583,5.815,7.2183,8.455,9.6,7.5617,7.955,8.2933,7.255,8.7167,9.7683,9.9167,10.8817,13.2067,13.5133,16.4333,17.4767,17.175,22.805,22.12,19.44,20.675,22.375,23.475,25.175,26.75,23.9,28.48,31.695,39.54,37.12,36,40.65,41.48,39.97,39.9,40.95,36.57,35.13,38.02,40.45,38.13,37.01,40.94,46.62,51.97,50.74,40.78,40.38,46.24,49.05,41.37,39.81,33.81,39.25,32.94,34.99,40.95,42.87,35.93,30.08,22.31,16.22,17.23,17.25,16.52,14.58,17.17,22.79,27.6,25.6,27.65,26.58,27.8,27.21,28.8,32.17,27.07,27.48,27.41,24.61,24.44,21.28,25.49,24.37,27.73,30.96,36.27,40.38,41.47,40.74,30.04,29.48,28.06,26.35,26.56,23.24,18.32,21.43,18.94,18.05,23.27,24.56,21.49,22.1,19.17,21.95,20.9,21.86,19.45,19.35,18.18,19.72,21.55,21.32,20.78,19.51,21.67,20.66,20.32,19.04,18.07,19,20.51,20.77,21.22,24.26,22.9,21.29,20,19.61,20.16,19.57,17.66,17.38,18.59,16.41,14.02,15.45,13.93,17.58,14.99,14.28,13.73,14.06,12.17,14.17,12.22,12.33,12.14,12.11,12.84,12.51,11.63,10.97,9.56,9.22,8.56,7.7,9.19,10.47,12.75,11.09,11.07,9.59,9.22,9.1,10.25,10.03,9.67,8.14,9.38,9.23,9.2,8.82,9.09,10.53,10.33,11.25,10.8,10.41,11.4,10.72,11.88,11.35,12.12,11.59,11.79,11.04,10.09,10.73,9.19,8.77,9.5,8.93,9.25,8.9,8.07,8.68,7.64,9.96,10.87,10.25,10.16,11.57,10.1,9.51,10.02,13.4,12.42,15.66,16.61,16.81,19.97,19.18,17.8,18.52,21.73,24.3,23.18,21.81,19.43,24.58,29.1,25.81,24.47,21.02,25.77,29.15,26.51,23.72,24.38,22.67,28.01,27.34,26.17,27.49,27.84,31.33,35.16,37,39.64,40.91,45.92,43.1,47.75,40.53,43.32,45.63,55.51,49.2,45.49,40.84,47.76,52.22,59.45,51.39,49.44,44.04,41.16,45.15,58.53,74.23,74.93,77.39,83.86,102.21,88.51,91.49,123.39,118.4,108.61,123.04,112.7,101.86,86.38,98.76,86.67],"a":[6.3037,6.4235,6.0642,5.6325,5.6026,5.9471,5.8747,5.4251,5.1554,4.7982,4.9032,4.4533,4.6357,4.0506,4.7107,4.5031,4.6232,4.1879,4.5057,4.4982,4.2655,3.8776,3.7573,3.5921,3.7222,3.9704,3.5494,3.3864,2.7543,2.1673,2.1697,2.2752,2.2451,2.1497,2.7909,2.5872,2.6423,2.5592,2.514,2.509,2.1614,2.2898,2.2319,2.0277,1.8385,1.8336,1.6972,1.5457,1.26,1.5029,1.6699,1.4903,1.4599,1.5816,1.6287,1.8131,2.0283,2.1651,2.2294,2.3841,2.4411,2.9736,3.2225,2.6012,2.4786,2.9025,2.8488,2.7962,2.8939,3.1018,3.2885,3.4513,3.6306,3.3911,3.4413,3.2184,2.3714,2.5158,2.171,2.7904,2.8645,3.0115,3.0429,3.0342,3.4624,3.2585,3.7129,4.0936,3.9172,4.3517,4.3977,5.459,6.3943,7.2634,5.7212,6.0188,6.278,5.492,6.5985,7.3979,7.5103,8.2412,10.0053,10.2376,12.4498,13.2443,13.0157,17.2823,16.7752,14.7428,15.6793,16.9801,17.8149,19.105,20.3118,18.1477,21.6254,24.0785,30.0383,28.1999,27.3763,30.9124,31.5436,30.4248,30.3715,31.1707,27.8639,26.7667,28.9687,30.8472,29.0779,28.2238,31.2546,35.5908,39.6752,38.7736,31.1626,30.8569,35.3737,37.5233,31.6481,30.4922,25.8965,30.0632,25.2744,26.8474,31.4204,32.944,27.6109,23.1154,17.1838,12.4931,13.271,13.3281,12.7641,11.3023,13.3541,17.7251,21.4661,19.9509,21.5485,20.7146,21.7083,21.2475,22.4891,25.1646,21.1752,21.4959,21.4958,19.2999,19.1666,16.7378,20.0492,19.1682,21.8654,24.4123,28.5993,31.897,32.758,32.1814,23.8101,23.3663,22.2407,21.0565,21.2243,18.5713,14.787,17.2972,15.2874,14.6501,18.8868,19.9339,17.5995,18.0991,15.6995,18.146,17.278,18.0716,16.1592,16.0761,15.104,16.4673,17.9954,17.8034,17.513,16.4427,18.2631,17.5727,17.2835,16.1948,15.5326,16.332,17.63,17.9347,18.3233,20.9483,19.9307,18.5295,17.4067,17.2343,17.7177,17.1992,15.6798,15.4312,16.5055,14.6471,12.5138,13.7902,12.5012,15.7768,13.4524,12.8876,12.3912,12.689,11.0517,12.8679,11.0971,11.263,11.0894,11.062,11.8002,11.4969,10.6882,10.1551,8.8498,8.5351,7.9954,7.1921,8.5838,9.8486,11.9933,10.4318,10.483,9.0815,8.7311,8.6866,9.7843,9.5743,9.3067,7.8342,9.0276,8.9591,8.93,8.5611,8.8232,10.2209,10.0268,10.9198,10.483,10.1044,11.0654,10.4053,11.5887,11.0717,11.8228,11.3058,11.5009,10.7693,9.8426,10.4669,8.9646,8.5549,9.267,8.711,9.0813,8.7377,7.9229,8.5217,7.5007,9.7784,10.6718,10.0631,9.9747,11.359,9.9158,9.3366,9.8969,13.2353,12.2674,15.4676,16.4059,16.6034,19.7246,18.9443,17.5813,18.2924,21.463,24.0014,22.9551,21.5984,19.2415,24.3415,28.8177,25.5596,24.2326,20.8161,25.52,28.8672,26.2528,23.4899,24.2379,22.5379,27.8468,27.1807,26.0175,27.3298,27.6778,31.1474,34.9551,36.7844,39.409,40.6716,45.7413,42.9323,47.5642,40.3723,43.1514,45.4525,55.294,49.0086,45.313,40.6811,47.5742,52.0168,59.3345,51.2901,49.3439,43.9544,41.08,45.0623,58.4163,74.0858,74.7844,77.2396,83.697,102.0114,88.338,91.49,123.39,118.4,108.61,123.04,112.7,101.86,86.38,98.76,86.67],"v":[372000,339000,434400,396000,196800,136200,166200,392400,481200,443400,215400,183000,357600,378000,324600,151200,1288200,326400,388800,711600,634800,880800,390000,142200,199800,754800,289800,435600,708600,450000,375000,655200,567600,641400,617400,528000,801000,478800,380400,390000,700200,753000,345000,468000,1036800,746400,794400,851400,1909200,2461800,3303000,547800,399000,1420200,2322600,1156200,1249200,1154400,624600,1309200,1815600,3890400,7913400,5244000,4771200,2175600,1468200,1806000,1675800,2279400,1806000,1717800,2257800,2442600,2387400,3006600,2548800,3641400,5721000,4583400,3397800,4151400,2391000,1345200,1506000,4047000,2527800,3661800,2487600,3161400,4898400,4653600,4655400,24609600,28623600,12525600,16496400,13444200,11954400,9518400,10327800,16165200,18930000,28683000,24526800,37818000,44178800,45801600,54165000,46322000,40699800,33679200,33843000,37123800,39527200,47589400,38571200,38108400,51863200,76035300,48762400,38452900,61019700,57555200,31400900,31130000,39835700,67348800,72226400,41128200,41322400,45181600,47560300,73881500,61049900,59879300,94977000,78772700,53821300,70048900,70868000,50959100,64578800,70443500,54622700,52636100,58019700,65741700,73925400,70133700,98301100,129109000,64972100,58676200,60804300,74397800,76391500,56812600,64929100,54612700,35514500,32572700,39010400,52073000,39836000,39991200,33986800,46584400,41592800,41981300,56813900,43478200,39843800,40073200,26113800,30860000,62684100,48651400,46637600,50949700,183783200,59654500,62495400,68500800,39275600,70127400,45094800,56033700,55358700,43339600,56047500,54863900,64612800,49699400,56404100,39704500,39174200,41600400,35009800,31559200,39367600,33493900,32530200,38313500,28918700,37628400,34652500,26302200,26604800,20080400,21373400,33152900,32848400,29559100,47213600,67359500,55251600,47763700,36696600,30455400,38635900,29716300,38469300,46740000,45577000,44598300,40883800,37063100,34366700,49016000,39299000,25955600,47267700,41246600,41758300,32388400,32684900,32081600,30083600,31655900,50773000,41752400,30992500,34346800,42253400,40583100,49046600,49396800,67699600,64127700,102895300,76588100,57379300,45624700,45596600,42477700,38087500,40897900,31977600,55443300,51944100,48234000,48901200,43682000,30789400,52364300,47311300,53595900,44806500,35066200,50166600,54766000,53564900,39362700,40793100,39985500,33469600,36977800,48094500,35558200,65310500,52336100,41446500,48878900,29716200,48022400,47702800,50892300,91240800,89213700,61035800,52055700,74371000,43662000,38128800,36607000,43447400,111382200,97061800,145217200,167255800,87924900,109336900,104394200,76776800,64905500,257477400,160796300,117952600,97403000,143082600,124883200,250501700,161436500,160677500,145427500,103094400,140309200,137680700,203389100,93540900,89447700,91359200,92226600,97680600,65739000,84089100,117852800,73653100,92108500,104206100,126525400,98754800,96459700,118194900,116494800,85597500,102589800,81173700,54618700,70723100,100546400,91814800,108096700,94774100,67551400,99343600,84370300,80136000,83937000,117171300,123588800,109294900,83849200,101237200,138278300,92120100,68368700,96660000,80203200,83446000,61254000,62522000,70324900,86116000,59654800,58440381]},"q":{"lastKey":"2026-07-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[9.0208,8.7708,7.8333,8.125,6.625,6.3333,6.25,6.2917,5.4167,5.125,4.6667,2.9583,3.0104,3.6458,3.4167,3.0417,2.5625,1.75,2.0417,2.2292,2.9167,3.2883,3.4833,3.7867,4.1,4.8167,4.2667,2.9167,4.0083,4.625,5.375,5.8483,9.7667,8.2883,9.8067,13.3333,17.5417,22.42,22.425,26.66,32.025,36.3,40.1,36.3,41.45,41.1,50.1,46.24,40.16,32.56,42.92,22.46,17.56,16.92,25.88,27.84,32.88,27.64,21.31,27.96,40.94,30.33,26.53,17.9,18.68,21.26,21.87,19.67,20.22,20.75,20.79,18.01,20.72,22.9,19.71,17.64,16.34,14.08,14.33,12.39,11.95,12.58,10.93,8.56,10.5,11.08,9.12,9.65,9.29,9.05,11.08,11.49,11.09,11.89,10.76,9.43,8.9,7.54,10.24,10.1,13.46,17.02,19.51,21.85,22.61,29.49,20.85,27.26,22.72,26.64,31.23,39.65,43.05,44.5,49.68,48.07,51.27,41.85,73.57,83.09,93,111.5,101.17],"h":[9.1875,8.9583,8.4583,8.375,7.4167,6.6042,6.6667,6.8125,5.5625,5.6458,4.8125,3.6667,4.4479,4.0938,3.5,3.1458,2.625,2.5625,2.5417,3.0729,3.3867,4.7383,4.105,4.33,5.1167,5.0217,4.3167,4.3,4.6,5.8567,6.0833,9.8267,10.1667,9.77,13.405,17.6083,24.745,22.89,27.795,32.2,41.075,45.34,42.56,41.25,41.47,56,52.56,52.33,42.12,44,43.5,22.62,20.97,29.6,30.88,33.1,33.74,27.67,27.88,40.94,44.81,31.29,28.68,23.12,26.45,23.84,23.23,20.88,22.87,22.83,22.36,21.3,25.84,24.98,21.67,19.97,16.56,17.77,14.79,14.52,13.59,13.5,11.05,10.9,13.36,11.91,10.68,11.18,9.98,12.19,12.15,12.78,13.04,12.12,11.19,10.09,9.59,11.26,12.33,14.42,19.71,21.95,26.57,28.49,30.49,32.49,31.29,28.43,29.73,33,42.17,46.95,51.33,56.24,54.21,62.55,58.33,75.42,89.13,110.16,135.24,131.21,111.54],"l":[8.7292,7.5833,7.5417,6.4375,6.1667,5.1667,5.4792,4.7083,4.5833,4.1667,2.75,2.5938,3.0104,3.3438,2.8542,2.3958,1.7292,1.6979,1.9271,2.1667,2.6458,3.2217,3.2083,3.6783,3.8783,4,2.65,2.9167,3.8517,3.3883,5,5.8483,7.15,7.205,9.2833,12.85,15.425,17.9,21.675,23.045,31.5,34.01,34.75,30.9,35.22,40.19,34.22,34.98,30.78,32.56,20.39,11.78,12.85,16.35,22.61,25.62,25.31,21.26,20.7,27.43,28.08,23.13,17.46,16.59,18.4,18.2,19.2,16.41,19.32,17.38,18,17.27,19.74,18.49,17.5,14.82,13.62,14.03,11.6,11.26,10.31,10.41,8.33,7.41,10.23,8.95,9.08,7.68,8.34,9.02,9.39,10.19,10.95,9.91,8.03,8.61,5.3,7.36,9.91,9.01,12.16,15.49,15.34,20.02,18.03,20.02,20.35,21.02,22.16,24.64,29.17,35.18,39.02,44.23,35.43,47.64,39.31,35,68.96,77.7,92.82,93.83,83.15],"c":[8.7708,7.8333,8.1667,6.6667,6.4375,6.25,6.25,5.375,5.1562,4.6875,3,2.9688,3.6458,3.4583,3.0729,2.5208,1.7292,2.0417,2.2083,2.9167,3.27,3.4667,3.7933,4.1267,4.8267,4.275,2.88,3.9917,4.585,5.4167,5.815,9.6,8.2933,9.7683,13.2067,17.4767,22.12,22.375,26.75,31.695,36,39.97,36.57,40.45,40.94,50.74,46.24,39.81,32.94,42.87,22.31,17.25,17.17,25.6,27.8,32.17,27.41,21.28,27.73,40.38,30.04,26.35,18.32,18.05,21.49,21.95,19.45,19.72,20.78,20.66,18.07,20.77,22.9,19.61,17.66,16.41,13.93,14.28,12.17,12.33,12.84,10.97,8.56,10.47,11.07,9.1,9.67,9.23,9.09,11.25,11.4,11.35,11.79,10.73,9.5,8.9,7.64,10.25,10.1,13.4,16.61,19.18,21.73,21.81,29.1,21.02,26.51,22.67,26.17,31.33,39.64,43.1,43.32,49.2,47.76,51.39,41.16,74.23,83.86,91.49,108.61,101.86,86.67],"a":[6.3037,5.6325,5.8747,4.7982,4.6357,4.5031,4.5057,3.8776,3.7222,3.3864,2.1697,2.1497,2.6423,2.509,2.2319,1.8336,1.26,1.4903,1.6287,2.1651,2.4411,2.6012,2.8488,3.1018,3.6306,3.2184,2.171,3.0115,3.4624,4.0936,4.3977,7.2634,6.278,7.3979,10.0053,13.2443,16.7752,16.9801,20.3118,24.0785,27.3763,30.4248,27.8639,30.8472,31.2546,38.7736,35.3737,30.4922,25.2744,32.944,17.1838,13.3281,13.3541,19.9509,21.7083,25.1646,21.4958,16.7378,21.8654,31.897,23.8101,21.0565,14.787,14.6501,17.5995,18.146,16.1592,16.4673,17.513,17.5727,15.5326,17.9347,19.9307,17.2343,15.6798,14.6471,12.5012,12.8876,11.0517,11.263,11.8002,10.1551,7.9954,9.8486,10.483,8.6866,9.3067,8.9591,8.8232,10.9198,11.0654,11.0717,11.5009,10.4669,9.267,8.7377,7.5007,10.0631,9.9158,13.2353,16.4059,18.9443,21.463,21.5984,28.8177,20.8161,26.2528,22.5379,26.0175,31.1474,39.409,42.9323,43.1514,49.0086,47.5742,51.2901,41.08,74.0858,83.697,91.49,108.61,101.86,86.67],"v":[372000,1169400,499200,1317000,756000,853800,2003400,2227200,732000,1480200,1533600,1864200,1946400,1249200,1798200,2251200,3555000,6312600,4141800,3559800,3749400,17047800,8415000,5761200,5781600,7836600,11911200,12132600,5242200,10236600,10547400,33918600,57645600,34917000,45423000,91027800,144145400,120701000,110494000,124269000,176660900,157027800,102366600,180703400,134064300,194810700,227571000,191876000,189645000,176397500,242360200,252757300,211593600,176354400,107097600,131900200,122164000,142273400,106030800,142195500,281370500,190650700,154497800,154732000,175524200,145808000,115784400,104420700,99762400,98583100,68058600,95560400,169824700,114915700,106821500,136915300,112313600,114270600,130272600,97154900,112512500,107091700,131883100,181224100,236862700,133699000,110963000,155621400,123372600,153271500,130039300,147693600,114248200,120630500,159093100,126617500,189835900,202305200,156161800,191436600,409534800,301656000,399159700,376151900,518467500,467541500,381084300,386377700,281266400,267680900,269967700,321739900,320287200,238382200,263084300,270422200,263849900,324697100,294381300,298767100,260309200,194100900,204211181]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[9.0208,6.625,5.4167,3.0104,2.5625,2.9167,4.1,4.0083,9.7667,17.5417,32.025,41.45,40.16,17.56,32.88,40.94,18.68,20.22,20.72,16.34,11.95,10.5,9.29,11.09,8.9,13.46,22.61,22.72,43.05,51.27,93],"h":[9.1875,7.4167,5.6458,4.4479,3.0729,4.7383,5.1167,9.8267,17.6083,32.2,45.34,56,44,33.1,40.94,44.81,26.45,22.87,25.84,17.77,13.59,13.36,12.78,13.04,14.42,28.49,32.49,46.95,62.55,110.16,135.24],"l":[6.4375,4.7083,2.5938,2.3958,1.6979,2.6458,2.65,3.3883,7.15,15.425,30.9,34.22,11.78,12.85,20.7,16.59,16.41,17.27,14.82,11.26,7.41,7.68,8.34,8.03,5.3,12.16,18.03,22.16,35.43,35,83.15],"c":[6.6667,5.375,2.9688,2.5208,2.9167,4.1267,3.9917,9.6,17.4767,31.695,40.45,39.81,17.25,32.17,40.38,18.05,19.72,20.77,16.41,12.33,10.47,9.23,11.35,8.9,13.4,21.81,22.67,43.1,51.39,91.49,86.67],"a":[4.7982,3.8776,2.1497,1.8336,2.1651,3.1018,3.0115,7.2634,13.2443,24.0785,30.8472,30.4922,13.3281,25.1646,31.897,14.6501,16.4673,17.9347,14.6471,11.263,9.8486,8.9591,11.0717,8.7377,13.2353,21.5984,22.5379,42.9323,51.2901,91.49,86.67],"v":[3357600,5840400,5610000,7245000,17569200,34973400,37662000,59944800,229013400,499609400,616758700,748322000,861160000,626945800,512663700,781251000,541537300,361964500,528477200,454011700,532711400,637146100,554377000,520589300,739739500,1486502400,1753471000,1140654900,1092175900,1181695400,658621281]}},"actions":[{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-01-07","kind":"split","label":"S","title":"2005-01-07 · 3:1 split"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2006-02-23","kind":"split","label":"S","title":"2006-02-23 · 2:1 split"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2009-02-27","kind":"dividend","label":"D","title":"2009-02-27 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1961 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1943 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1956 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1899 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1942 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1793 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1801 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0803 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0832 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0774 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0601 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.0629 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0899 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1720 dividend (ex-date, current split terms)"}]}