{"ticker":"CCI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[118.9,120,117.88,119.39,120,119.62,117.23,114.44,116,116.18,117.38,116.54,115.86,117,119.2,117.98,115.64,112.03,110.57,111.68,111.41,110.06,110.57,110.45,113.13,114.42,112,111.91,112.2,109.22,110,110.8,111.7,109.82,107.77,107,106.95,108.04,107.49,107.47,106.14,104.12,104.96,104.6,103.27,103.51,102.32,102.8,103,104.48,104.2,104.16,105.31,106.25,105.71,106.88,106.64,106.15,105.35,104.44,102.8,103.94,101.55,100.9,100.35,99.1,96.55,96.91,95.9,94.5,92.05,90.47,90.22,90.22,90.51,90.75,90.68,90,90.77,89.25,89.7,88.52,87.15,86.11,84.46,85.73,88.77,86.68,91.13,91.47,89.87,88.07,88.58,91.05,91.97,89.34,89.01,88.84,88.99,88.7,89.83,90.25,90.15,89.8,89.42,89.73,90.06,89.28,87.87,89.25,89.01,90.96,91.9,93.17,92.02,91.63,94.08,93.86,96.49,93.08,94.94,95.74,98.64,98.77,96.86,95.62,100.42,103.61,101.87,104.99,104.64,104.69,105.13,101.52,100.4,101.62,103.3,104.66,105,105,105.91,108.68,98.94,99.51,93.84,95.54,95.24,96.67,99.98,101.65,101.4,103.16,102.91,103.47,102.83,100.6,99.91,100.83,104.95,105.99,106.8,107.46,106.77,105.56,104.55,103.57,102.82,100.96,98.05,99.15,101.14,102.04,102.21,102.83,101.8,100.63,100.1,100.42,99.17,100.08,99.85,99.46,100,100.63,99.64,98.65,100.18,99.7,99.72,98.74,98.24,99.03,99.01,99.36,100.63,102.43,102.46,102.2,100,100.35,102.7,103.39,102.61,102.87,100.76,102.5,103.4,103.29,102.47,103.17,102.22,103.72,104.4,105.85,106.91,109.66,112.97,113.8,110.88,109.29,108.12,105.95,107.08,106.76,107.04,105.23,105.47,106.32,104.08,103.66,102.34,101.34,101.28,101.85,101.66,103.34,102.53,103.14,103.81,100.99,101.7,100.13,97.86,98.17,97.95,97.84,96.57,93.04,94.08,94.02,94.07,95.33,95,93.4,93.61,94,92.99,94.21,94.44,94.18,94.16,93.96,95.54,96.44,96.95,95.95,95.3,94.71,94.21,94.83,96.98,97.5,96.2,96.18,96.97,97.71,98.29,97.13,98.38,98.52,100,98.65,97.91,94,94.24,92.44,90.6,89.37,90.09,90,89.55,87.71,88.76,92.32,93.77,93.21,91.43,91.7,90.4,91.23,90.85,90.7,89.86,89.38,89.44,90.66,89.85,89.18,88.5,88.09,88.53,89.21,91.02,90.18,91.28,91.76,90.07,89.33,87.49,88.48,86.76,85.12,86.77,87.42,87.92,88.46,88.65,88.78,88.85,87.91,88.05,88,84.61,84.24,84.28,84.49,87,88.86,89.54,90.57,87.27,87.12,85.81,87.17,86.91,86.53,84.88,87,86.64,84.65,84.62,79.75,79.07,81.04,83.33,84,87.37,88.37,90.44,91.57,87.55,86.58,87.84,87.6,88.5,86.55,86.57,88.93,88.27,89.94,90.4,89.58,90.11,89.54,88.07,87.38,86.04,88.02,88.14,87.15,84.87,85.13,82.37,80.25,79.14,76.68,77.93,79.77,80.15,80.77,81.21,84.31,86.43,84.95,84.92,86.55,86.23,87.05,86.48,85.79,86.96,88.25,87.76,85.75,88.9,87.42,85.98,84.39,85.64,85.89,89.21,88.67,90,89.73,90,91.12,90.96,90.22,90.71,89.72,87.07,86.66,89.81,91.12,92.24,92.42,91.47,90.8,90.96,90.94,90.53,90.8,89.17,90.67,93.9,93.97,92.23,93.19,93.25,92.5,91,89.15,87.5,86.32,81.43,84.27,84.24,82.14,80.37,82.22,78.21,75.62,77.68,76,75.81,76.91,76.22,78.17,80.36,79.65,79.1,79.79,80.05,79,77.87,77,77.78,75.57,74.74,75.04,76.96,78.29,76.18,76.72,75.59,77.3,75.03,74.74,75.13,73.38,73.6,74.5,75.84,75.31,75.7,74.48,76.15,75.5,75.51,76.23,76.54,75.03,75.46,75.76,76.34,75.77,76,76.77,75.31,75.83,74.99,74.57],"h":[120.31,120.25,119.07,120.92,120.58,119.65,118.21,115.7,116.93,117.99,117.87,116.82,117.39,118.8,119.35,119.56,115.64,112.03,111.58,112.27,111.85,112.04,111,112.43,115.33,115.89,112.93,113.03,113.13,110.3,110.71,111.98,112.11,110.45,108.85,108.75,108.97,108.4,108.44,109.07,107.02,105.18,106.2,106.12,103.62,104.16,103.92,104.16,104.77,105.27,104.82,105.01,105.8,107.39,106.85,107.5,107.32,106.24,105.82,105.15,103.64,104,102.77,102.15,101.13,99.81,97.76,97.71,97.07,95.54,92.77,91.81,91.06,91.32,91.21,92.02,90.73,91.39,90.91,90.27,89.7,89.05,87.53,86.36,85.82,87.31,89.1,90.74,91.64,92.71,90.23,88.76,89.26,93.3,92.26,89.82,89.66,90.02,90.04,89.24,90.26,90.43,90.39,90.07,91.31,90.46,90.63,90.5,90.21,89.83,91.44,92.7,93.55,96.03,92.71,93.95,95.06,96.07,97.68,95.3,95.68,98,101.06,99.8,96.99,96.75,103.67,104.19,105.63,105.99,105.62,107.37,106.46,101.59,101.67,103.62,103.94,105.79,105,105.06,109.08,109,100.67,99.51,96.55,98.15,96.92,100.11,101.56,102.55,104.32,104.22,105.26,103.47,102.96,100.97,101.11,104.56,106.07,106.84,107.3,107.65,107.27,106.96,105.08,105.54,102.82,101.3,98.39,100.84,102.35,103.1,103.25,103.13,101.89,101.16,101.08,100.56,100.36,100.77,100,100.01,100.93,100.76,100.35,99.62,100.44,100.42,100.28,99.68,100.38,99.52,99.67,100.59,103.02,103.71,102.94,102.45,101.27,102.79,104.33,103.87,103.14,103.11,102.82,103.49,104.46,103.75,103.44,103.24,103.8,104.58,105.54,106.85,110.49,110.7,115.76,113.8,111.43,110.14,109.37,107.12,112.75,107.89,107.12,106.64,106.63,106.68,104.64,104.64,102.88,101.43,102.66,102.3,102.58,103.56,103.31,104.61,104.08,101.83,102.19,100.18,99.25,99.82,99.52,97.84,96.93,94.01,94.63,94.76,95.75,95.91,95.24,94.28,96.38,94.39,94.32,94.71,95.05,94.56,95.32,95.52,96.82,97.26,97.19,96.42,97.05,94.93,95.15,96.5,97.35,97.81,97.27,97.63,98.52,99.47,98.53,98.92,100.12,99.34,100.5,99.21,98.36,95,95.32,94.02,90.92,89.58,91.79,90.59,90.28,89.6,92.08,94.44,94.1,93.24,92.3,91.77,91.8,91.49,91.59,91.29,90.2,90.41,91,91.38,89.85,89.69,88.9,89.07,89.5,91.04,91.76,92.18,92.32,92.2,90.36,89.72,89.04,88.75,86.95,86.81,87.47,88.59,88.63,89.16,89.21,89.24,89.22,88.54,88.89,88.02,86.12,84.46,85.61,86.95,90.36,90.62,91.25,90.76,88,87.97,87.05,87.9,87.81,86.87,87.04,87,86.86,85.13,87.31,81.68,81.38,83.24,85.14,86.22,91.09,90.99,91.95,91.86,88.53,88.35,88.66,90,89.02,87.46,89.65,90.13,90.79,91.31,90.54,90.96,90.26,90.59,88.75,88.1,87.65,88.2,88.69,87.15,85.43,86.02,83.43,81.5,79.33,78.01,79.25,81.43,81.48,81.67,87.04,87.46,86.56,86.38,87.59,87.17,87.1,87.22,87.05,86.9,89,88.95,87.92,87.13,89.68,87.43,86.6,86.22,87.06,88.95,90.5,90.85,90.49,90.87,91.35,92.11,92.31,92.81,90.71,90.01,87.86,90.06,92.68,92.79,93.79,92.67,92.26,92.11,92.22,91.98,91.24,91.29,91.46,94.16,95.07,94.1,93.65,93.6,93.63,93.65,91.4,89.64,88.06,86.34,84.36,84.73,84.53,82.34,82.75,82.64,79.1,77.24,78.92,76.27,78,77.47,77.37,79.84,80.82,79.68,80.76,80.32,80.69,79.23,78.1,77.75,78.24,76.76,75.2,78.15,79.95,79.15,76.5,78.7,78.31,77.3,76.48,76.26,75.31,74.81,74.6,76.31,76.29,75.69,75.89,75.49,76.22,76.5,76.75,76.86,77,75.9,76.58,76.63,77.11,76.41,77.75,77.54,77.6,76.19,75.62,75.92],"l":[117.31,117.61,116.91,118.96,119.09,117.5,114.37,114.22,115.18,116,116.22,114.48,115.68,116.27,117.5,113.8,113.15,110.46,110.06,110.79,110.55,109.67,109.73,110.14,112.85,114.26,110.54,110.6,109.96,108.73,109.33,110.8,108.88,108.98,106.15,107,106.75,106.42,107.05,107.11,102.07,103.41,104.35,103.91,101.52,102.06,101.89,102.71,102.92,103.48,103.69,103.38,104.92,105.68,105.12,106.66,106.16,104.91,104.66,102.85,102.78,101.4,101.47,100.17,98.88,98.67,96.51,95.57,94.78,92.77,90.69,89.64,89.49,89.9,90.31,90.37,88.92,89.59,89.1,88.65,88.26,87.26,85.96,84.2,84.25,85.6,86.41,86.68,90.73,90.57,88.2,87.1,88.03,90.55,89.36,87.56,88.1,88.6,87.92,87.9,88.54,89.4,88.97,88.7,89.38,88.86,89.66,87.96,87.75,89.01,88.52,90.8,91.27,92.81,90.94,91.34,93.21,93.7,94.18,93.03,92.9,95.44,98.09,97.03,95.08,94.1,99.29,102.47,101.34,103.41,104.2,103.99,104.28,97.63,99.86,101.11,102.3,103.36,103.8,103.47,105.04,100.8,95.65,93.85,91.18,93.75,93.38,95.75,99.28,100.59,101.4,100.79,102.78,100.65,100.72,99.2,99.59,100.45,103.93,104.39,105.88,105.82,105.93,104.04,103.19,102.97,99.67,97.73,97.07,98.81,100.79,101.23,101.79,101.39,99.1,99.42,99.94,98.93,98.57,99.51,98.49,98.43,99.18,99.81,98.66,97.89,98.93,98.74,99.34,98.07,97.9,98.14,98.03,99.16,100.32,101.03,101.41,99.74,99.73,99.3,102.08,102.91,101.07,101.07,100.76,101.21,102.4,102.07,101.86,101.46,102,103.3,104.19,105.51,106.47,109.2,112.41,110.48,108.53,107.35,106.04,104.76,106.1,106.15,104.69,105.07,104.28,104.23,103.26,101.28,101.26,99.75,100.86,100.13,101.11,102.43,102.2,102.99,102.93,99,100.15,97.52,97.86,97.62,96.91,94.9,95.56,91.3,93.11,93.65,93.69,95,92.27,93.39,93.52,92.6,92.39,93.61,94.12,93.4,93.71,93.96,94.85,95.74,95.06,94.82,95.14,93.81,93.28,94.63,96.12,95.52,95.29,95.98,96.94,97.6,96.5,96.95,98.06,97.61,95.34,97.51,97.11,90.07,92.27,90.9,89.97,87.82,89.68,89.28,87.72,87.71,88.76,92.22,92.57,90.52,90.37,90.2,90.1,89.47,89.15,89.63,88.11,89.36,89.26,90.01,87.85,87.89,87.16,87.63,88.25,88.06,89.88,90.14,90.94,90.81,87.81,87.54,87.11,86.83,86.06,84.21,86.14,86.17,87.75,88.28,88.37,88.55,87.59,86.16,87.1,85,84.46,83.21,84.16,84.13,86.79,87.76,89.48,86.61,86.41,86.15,85.26,86.91,86.6,84.68,84.81,85.04,84.76,83.91,84.21,77.89,77.01,79.8,82.83,82.76,86.9,87.89,89.26,87.23,86.18,85.9,86.65,87,85.82,85.27,85.8,88.36,87.82,89.11,88.9,89.37,87.94,88.26,87.36,86.01,85.92,87.1,87.38,84.82,83.77,81.7,80.21,78.3,75.96,76.01,77.8,79,79.47,80.02,80.29,84.13,84.72,83.59,84.48,86.05,85.72,85.12,85.45,85.67,86.44,87.36,84.29,85.06,86.55,84.68,83.3,83.48,85.64,85.67,88.56,88.47,88.88,89.25,89.89,90.45,90.44,89.87,87.3,87.11,85.47,86.66,89.81,91.1,91.8,90.58,90.58,90.01,90.62,90.24,89.94,88.62,88.6,89.82,93.63,91.47,91.31,91.66,91.43,91.87,87.99,87.61,85.43,81.82,81.21,82.75,81.02,78.27,80.02,78.01,75.39,74.33,76.39,73.75,75.81,76.37,75.86,77.93,79.74,78.1,78.69,78.3,78.63,77.32,76.04,76.38,73.78,74.73,73.52,74.73,75.64,75.66,74.84,76.05,75.1,69.72,73.52,74.74,73.47,73.38,73.29,74.01,75.51,73.87,73.91,73.95,74.75,74.9,75.42,75.42,75.23,74.78,75,74.95,75.39,74.36,75.76,75.5,74.98,74.87,73.4,74.2],"c":[120.14,119.07,118.85,120.25,119.54,117.78,115.17,115.33,116.86,117.38,116.75,114.78,116.61,118.63,119.11,115.78,114.29,111.48,111.2,112.1,111.47,109.94,110.81,112.03,114.3,115.68,111.75,112.38,110.19,109.77,110.68,111.45,108.91,109.05,106.61,107.81,107.49,106.58,108.36,108.7,103.47,104.21,105.85,104.1,102.25,102.76,102.92,103.8,104.59,104.47,104.37,104.5,105.44,106.08,106.3,106.7,106.25,105.32,104.69,103.45,103.32,101.85,102,100.56,99.18,98.77,97.11,95.72,94.88,92.9,90.73,90.66,90.75,91,91.14,90.56,89.78,90.76,89.26,89.99,88.54,87.46,87.5,84.33,85.73,86.67,86.64,90.65,91.06,90.7,88.43,88.64,88.49,92.43,89.75,87.89,89.03,89.28,89.33,88.55,89.85,90.24,89.51,89.67,91.22,89.73,89.87,87.96,89.31,89.26,91.23,92.19,92.56,93.33,91.63,93.45,94.1,95.86,94.21,94.63,95.18,97.73,98.52,97.63,95.29,95.09,103.22,102.91,104.94,104.35,104.59,106.39,104.31,100.45,101.09,102.59,103.6,104.23,104.61,103.81,107.06,100.98,98.21,94.83,95.54,95.16,96.67,99.84,100.51,101.25,103.59,102.13,104.37,102.28,100.75,100.19,100.92,103.7,105.76,106.3,106.87,106.98,106.42,104.75,103.28,105,100.48,98.32,98.23,100.77,102.32,102.98,102.92,101.52,99.92,100.16,100.55,99.64,100.35,100.35,99.89,99.86,100.23,100.28,98.95,99.02,99.89,99.43,100.03,98.39,99,98.81,99.38,100.18,102.53,103.19,101.82,100.35,100.65,102.73,103.72,103.17,102.92,101.85,102.58,103.41,103.97,102.76,103.24,101.95,103.79,104.24,105.14,106.4,110.25,109.73,113.91,111.48,108.8,109.33,106.97,105.09,106.88,107.19,104.94,105.29,106.21,104.5,103.78,102.33,101.82,101.05,101.69,100.55,102.42,102.86,102.8,103.79,102.97,101.39,100.15,97.74,99.14,98.1,97.07,95.46,96.15,93.88,94.5,94.03,95.58,95.39,93.57,93.57,94.8,92.96,93.6,94.28,94.35,93.71,93.98,95.31,96.19,96.49,95.71,95.46,95.45,93.99,95.14,96.42,96.62,97.58,96.1,97.29,98.06,98.06,97.48,98.87,98.65,97.7,98.27,98.49,97.6,94.58,92.32,91.32,90.22,89.52,90.32,89.83,87.81,89.54,91.83,94.23,93.67,90.61,91.68,90.55,91.04,91.05,90.12,90.01,89.02,89.4,90.55,91.28,88.5,88.28,88.33,88.61,89.28,90.82,90.2,90.64,91.84,90.96,89.49,87.9,88.25,86.9,86.1,86.43,87.42,87.85,88.28,88.66,89.1,88.87,88.7,88.42,87.13,85.09,84.52,83.67,84.99,86.81,88.67,90.41,90.87,86.81,87.17,86.19,86.6,87.25,86.75,84.89,86.92,86.81,84.96,84.41,86.11,78.37,80.88,83.08,84.54,86.07,87.81,90.38,91.86,87.43,86.47,88.01,87.7,88.64,86.04,86.4,89.54,89.53,90.26,91.15,90.11,90.43,89.73,88.52,87.56,86.11,87.47,87.52,87.93,84.91,85.07,82.36,81.33,78.59,76.96,77.97,78.59,79.68,81.31,80.83,84.78,86.57,84.91,85.52,86.57,86.29,87.08,86.27,85.63,86.87,88.71,87.56,84.92,86.01,87.52,86.34,83.44,86.17,85.87,88.78,89.26,90.18,89.1,90.24,91.07,90.57,90.67,91.5,89.62,87.31,86.66,89.92,92.34,92.64,92.04,91.46,90.64,90.87,91.09,91.5,91.03,89.92,88.62,93.79,94.49,91.79,92.57,93.38,92.04,92.16,88.74,88.13,85.77,82.05,83.12,84.33,82.14,79.53,82.62,78.63,76.37,76.53,76.6,74.92,77.22,76.9,76.68,79.66,79.84,79.05,79.47,78.73,79.17,78.18,76.2,77.5,74.57,74.9,74.13,75.75,79.09,76.51,76.3,76.74,77.66,73.84,74.92,75.59,73.61,73.64,73.97,75.73,75.98,74.44,74.03,74.65,75.39,75.51,76.4,76.29,75.54,75.03,76.14,76.14,75.84,75.38,77.26,75.83,75.97,75.18,73.87,75.62],"a":[108.3311,107.3663,108.5952,109.8744,109.2257,107.6175,105.2327,105.3789,106.7769,107.252,106.6764,104.8764,106.5485,108.3942,108.8328,105.7901,104.4287,101.8611,101.6053,102.4276,101.852,100.454,101.2489,102.3637,104.4378,105.6987,102.1078,102.6835,100.6824,100.2987,101.1301,101.8337,99.5129,99.6408,97.4113,98.5078,98.2154,97.3839,99.0103,99.321,94.5423,95.2184,96.7169,95.1179,93.4275,93.8935,94.0397,94.8438,95.5656,95.456,95.3646,95.4834,96.3423,96.9271,97.1281,97.4936,97.0824,96.2326,95.657,94.524,94.4052,93.062,93.1991,91.8833,90.6224,90.2478,90.1596,88.8691,88.0892,86.2509,84.2362,84.1712,84.2548,84.4869,84.6169,84.0784,83.3542,84.2641,82.8714,83.5492,82.203,81.2003,81.2374,78.2943,79.5941,80.4668,80.4389,84.1619,84.5426,84.2084,82.1008,82.2958,82.1565,85.8145,83.3264,81.5995,82.6579,82.89,82.9364,82.2122,83.4192,83.7813,83.1035,83.2521,84.6911,83.3078,83.4378,81.6645,82.9179,82.8714,84.7004,85.5917,85.9352,86.6501,85.0718,86.7615,87.365,88.999,87.4671,87.8571,88.3677,90.7352,91.4687,90.6424,88.4698,88.2842,97.4359,97.1433,99.0595,98.5026,98.7291,100.4282,98.4648,94.8211,95.4252,96.8412,97.7946,98.3893,98.748,97.9928,101.0607,95.3214,92.7066,89.516,90.1862,89.8275,91.2529,94.2453,94.8777,95.5763,97.7852,96.407,98.5214,96.5486,95.1043,94.5757,95.2648,97.889,99.8336,100.3433,100.8813,100.9852,100.4566,98.8801,97.4925,99.1161,94.8494,92.8105,92.7255,95.1232,96.5863,97.2093,97.1527,95.8311,94.3208,94.5474,94.9155,94.0565,94.7267,94.7267,94.2925,94.2642,94.6134,94.6606,93.4052,93.4712,94.2925,93.8583,94.4246,93.8741,94.4561,94.2748,94.8187,95.582,97.8241,98.4538,97.1467,95.7442,96.0304,98.0149,98.9595,98.4347,98.1962,97.1753,97.8718,98.6637,99.198,98.0436,98.5015,97.2707,99.0263,99.4556,100.3143,101.5165,105.1898,104.6936,108.6818,106.3633,103.8063,104.312,102.0603,100.2666,101.9745,102.2702,100.1235,100.4574,101.3352,99.7037,99.0167,97.6333,97.1467,96.412,97.0227,95.935,97.7192,98.139,98.0817,99.0263,98.2439,96.7364,95.5533,93.254,94.5897,93.5974,92.6147,91.0786,91.7369,89.5711,90.1627,89.7142,91.1931,91.0118,90.2814,90.2814,91.4682,89.6929,90.3104,90.9665,91.034,90.4165,90.677,91.9603,92.8093,93.0988,92.3462,92.105,92.0953,90.6867,91.7962,93.0313,93.2242,94.1505,92.7225,93.8707,94.6136,94.6136,94.054,95.3952,95.1829,94.2663,94.8162,95.0285,94.1698,91.2559,89.0754,88.1105,87.0492,86.3738,87.1456,86.6729,84.7239,86.3931,88.6026,90.9182,90.3779,87.4255,88.4578,87.3676,87.8403,87.85,86.9527,86.8465,85.8913,86.258,87.3676,88.0719,85.3896,85.1773,85.2256,85.4957,86.1422,87.6281,87.0299,87.4544,88.6122,87.7632,87.3658,85.8136,86.1552,84.8373,84.0563,84.3784,85.3449,85.7647,86.1845,86.5555,86.9851,86.7605,86.5946,86.3212,85.0618,83.0703,82.5138,81.684,82.9726,84.7494,86.5653,88.264,88.7131,84.7494,85.1009,84.1441,84.5444,85.179,84.6909,82.875,84.8568,84.7494,82.9433,82.4064,84.066,76.5098,78.9602,81.108,82.5333,84.027,85.7257,88.2347,89.6796,85.3547,84.4175,85.9209,85.6183,86.536,83.9977,84.3492,87.4146,87.4049,88.1175,88.9864,87.9711,88.2835,87.6001,86.4188,85.4816,84.066,86.4611,86.5105,86.9158,83.9306,84.0888,81.41,80.3919,77.6835,76.0723,77.0707,77.6835,78.7609,80.3721,79.8977,83.8021,85.5715,83.9306,84.5336,85.5715,85.2947,86.0756,85.2749,84.6423,85.868,87.6868,86.5501,83.9405,85.0179,86.5105,85.3441,82.4776,85.1761,84.8796,87.756,88.2304,89.1398,88.0723,89.1991,90.0196,89.5253,89.6242,90.4446,88.5863,86.3029,85.6604,88.8828,91.2749,91.5715,90.9784,90.4051,89.5945,89.8219,90.0393,90.4446,89.98,88.8828,87.5978,92.7082,93.4001,90.7313,91.5023,92.3029,90.9784,91.097,88.74,88.13,85.77,82.05,83.12,84.33,82.14,79.53,82.62,78.63,76.37,76.53,76.6,74.92,77.22,76.9,76.68,79.66,79.84,79.05,79.47,78.73,79.17,78.18,76.2,77.5,74.57,74.9,74.13,75.75,79.09,76.51,76.3,76.74,77.66,73.84,74.92,75.59,73.61,73.64,73.97,75.73,75.98,74.44,74.03,74.65,75.39,75.51,76.4,76.29,75.54,75.03,76.14,76.14,75.84,75.38,77.26,75.83,75.97,75.18,73.87,75.62],"v":[2582300,2210100,1703500,1434000,1384300,2236600,2387800,4667600,2874900,1441800,1777600,3574700,2269800,2339900,1421300,5299800,2655500,3314600,2351200,2073200,2749600,2047400,1243200,1276100,2866000,2110900,3863400,2336200,2111300,3016200,3753600,2609400,1873700,1727200,1974200,2234300,1702700,1815700,1975500,2142200,3666200,2634800,1606700,1576700,1929000,2316700,2404200,2293400,1580600,2254700,6769100,1456000,1541900,4158000,2914000,1977200,1838400,2514900,1938500,3404000,2284800,2965100,4257000,3232700,2749800,3351700,3698400,8087800,5386900,6212700,7923700,8378400,3638400,1323900,2270600,2915300,2356900,3087200,2463100,2108300,2427500,2891700,3431500,4120800,4525900,2557900,3053900,4297800,4990600,4255100,3213600,2284000,1714500,4198500,2251200,2644300,2704400,2567600,2125500,1732500,1570800,1741700,1532600,1875500,1769100,2078000,2445500,3411300,4455800,1647000,2658800,3041900,2140200,4404600,3345700,2201700,3198300,2162500,2583800,2011400,2899100,2669400,3772500,3416100,2965800,3287400,8718500,8458000,5314200,6221300,5277400,9215000,4169100,6703100,2785900,3196900,2689700,4198100,2476300,2045100,4681300,4773200,4560500,4335700,6752600,4907700,3419500,2927800,2615100,2261900,1860100,2793700,2276300,2368400,3691200,1716700,2756700,2401900,3934700,3154600,3524700,2708600,2818000,5264900,2933400,3043400,3494700,3157600,2967900,2455300,2966800,1579900,1902500,3019100,2992700,1853100,2094800,1901700,1811300,5068700,2935600,2867400,3852500,2989800,2805500,2643200,3863500,3617200,2803800,2301100,4456700,1881200,3549400,5035100,5335800,4688600,2327200,4204200,3004400,3899200,3405600,1951500,1246300,2110400,2209800,1952200,2712400,1804500,2649800,1969700,1580300,2061700,5210600,2576500,3734800,4709200,6095800,3420700,4044200,3494800,4169100,4962300,3429500,2977200,2534400,2064400,2285200,1964400,2492500,6153300,3751600,2249100,2849900,2682600,2798800,4009200,1897900,2387800,1565600,4864500,3804200,3276600,3262900,4349900,3401800,3967200,5239400,9020300,8185700,2614400,2838900,2930000,4768900,2549700,3476700,2717100,5261500,3935700,1924900,2133500,2579500,2786100,4540200,3696000,3328600,2149600,2359500,1656300,3420300,4330200,1894900,2703600,2626400,2361100,1984000,2172200,2654800,2378400,1804800,2637600,3984000,2108900,2369600,10161000,4055600,2800800,2582200,3551900,2808700,2012500,2568200,3568100,4615200,2866600,2451200,3430200,3279200,2335700,2443200,2177300,2639300,3163300,3947500,2453300,2768600,1291600,4164500,2768800,2507300,2330500,2706400,2593200,2514700,2589400,2024600,2432100,4454700,3491200,3114600,3449700,4474600,2615800,3261100,912500,1380500,2178100,1896200,2032600,1855500,3970900,2657800,3002300,2107200,2036600,2565400,3590200,3368700,3057900,3155500,4473400,2320900,2493900,2553100,2559700,3412900,2276900,3640500,3879500,3748400,3498100,3615300,13697000,6737200,3556100,3761400,2748200,6021600,3292200,2970100,4538900,2973400,3287000,3133100,3137800,3576300,2194800,6837800,3201000,3745100,2599400,3617400,2656700,2770400,2350400,3019100,2789800,2232800,2390100,2101900,2391900,1822700,5086800,2788400,3450300,5064200,2962300,2456900,3174400,3719800,2485900,6078100,2339500,2173300,3920900,3591200,2128000,2339800,2775200,2696200,2534800,3436500,2395000,3552000,2920100,3865300,2893800,3145900,2818400,2884100,3094700,3292600,3064100,2755800,2535700,3134000,4123500,3640500,3809300,5158800,3610300,3732800,3529300,4051200,3290500,2863000,3045300,3548700,3012000,3284800,5347300,3737600,3090900,4456600,6458700,5481700,4094500,4352300,4173200,4060600,4401200,5846700,4115300,3943400,7437300,4758900,3716700,6329100,5001800,6122800,4641300,546804,4547800,4060600,3735100,4366700,3647500,3552300,5364200,3280900,2914900,3512900,3375300,2934200,3713700,3829000,3919800,8116200,4195400,4966700,4481700,6981500,4434900,5007800,3723300,4050500,10822700,5715800,2091800,2023200,1984700,2558500,2389000,2239600,2321000,2302200,1739600,2527400,2198300,2391900,2016900,1952200,1815000,1935000,4028000,2483800,3367000,2637500,2460000,3154500,2210300,3229500,2731759]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[80.71,78.85,79.42,79.32,81.48,79.37,80.58,84.82,78.71,79.21,80.05,81.91,82.81,79.54,76.14,77.5,78.91,79.09,81.92,82.88,86.94,86.59,86.24,88.45,88.92,86.6,85.27,85.17,86.83,84.85,83.99,84.66,86.18,86,83.44,83.2,83.58,82.05,81.6,82.86,82.51,82.99,81.43,80.84,81.85,81.17,82.56,82.08,82.84,85.91,80.7,83.56,82.26,78.76,77.77,78.26,80.44,81.07,81.52,85.42,85.57,84.37,83.66,87.17,86.18,85.08,84.8,85.33,86.65,85.64,83.62,79.92,81.58,85.62,83.3,84.18,86.12,85.83,86.8,85.32,86.14,85.7,87.35,88.31,87.19,87.64,87.07,88.54,89.79,90.14,90.83,92.8,94.11,95.01,96.17,101.13,101.69,99.94,98.85,96.91,96.23,96.6,93.5,93.56,97,93.02,90.51,94.85,93.78,88.31,92.28,95.54,91.7,89.09,82.63,85.21,84.7,81.78,85.51,85.94,87.44,87.25,85.61,85.63,86.9,86.94,88.72,87.94,89.21,92.66,91.59,90.41,89.8,93.48,94.44,94.54,96.43,95.95,94.88,96.06,94.15,99.44,102.75,104.32,100.46,101.36,100.1,100.53,99.65,100.87,99.36,100.63,101.63,101.25,104.36,107.09,107.19,106.84,105.38,100.48,100.31,101.36,101.17,104.99,103.34,110.9,113.38,110.22,113.48,112.45,109.57,110.6,108.55,110.53,108.01,103.98,107.5,110.52,111.55,104.5,108.77,110.57,104.02,110.77,108.98,110.53,109.59,108.17,104.3,103.28,99.99,103.24,103.68,102.85,102.5,104.39,102.96,100.74,103.54,107.85,111.54,111.06,110.23,108.99,112.66,110.09,113.95,112.82,113.7,113.38,111.6,111.48,111.33,108.98,104.81,107.26,104.2,109.81,110.79,112.17,108.34,114.68,115.73,114.55,106.25,108.5,108.42,106.8,107.62,113.69,116.82,118.43,120.23,120.06,119.65,121.18,125.15,125.58,128.37,128.96,128.85,122.61,124,124.28,124.8,126.06,128.04,130.11,135.51,133.67,136.18,130.84,134.26,132.8,125.48,131.24,134.84,141.57,143.65,147,145.09,146.23,136.12,140.72,138.43,137.45,136.95,144.05,140.97,137.28,130.84,134.78,132.44,133.45,135.18,132.98,142.32,140.69,142.14,142.92,145.32,149.33,150.68,151.06,166.05,165.35,143.93,152.98,138.93,126.8,140.5,148.39,163.19,165.26,163,157.15,155.83,153.25,160.82,171.74,168,161.34,169.48,163.19,178.61,171.28,177.28,167,165.93,168.06,164.76,163.1,163.11,159.81,158.24,159.01,163.89,168.62,168.23,168.25,157.7,157.45,167.17,169.27,167.5,167,162.83,157.91,152.45,154.34,158.35,153.76,158.87,160.05,160,161.98,164.32,165.01,156.34,150.1,158.24,165.62,173.29,174.86,175.5,180.4,187.43,189.08,183.32,180.91,186.05,190.72,196.9,194,195.02,197.23,197.02,201.86,202.03,192.96,193.81,194.7,195,198.12,191.03,198.5,189.75,187.48,180.87,172.35,169.54,168.6,178.74,181.03,180.58,180.67,183.75,183.5,185.54,193,199.58,200.57,209,192.61,182,181.4,179.7,180.54,169.34,162.3,166.66,178.13,172.75,174.57,178.27,189.03,197.88,192.47,194.88,186.46,181.37,176.12,183.94,190.39,184.31,169.16,157.01,174.53,171.41,170.94,173.58,172.38,180.1,180.56,182.03,179,172.47,167.27,175.37,162.01,152.45,146.32,134.35,129.89,124.31,130.82,130.61,140.05,135.76,140.33,138.47,140.52,134.33,136.84,136.91,146.31,150.93,147.8,145,143.82,141.86,139.13,133.02,132.15,126.77,130.01,129.93,132.58,133.37,129.62,127.29,122.69,117.95,116.93,113.53,112.67,114.33,114.63,114.12,109.05,113.89,114.78,115,107.88,109.12,103.92,104.06,100.06,99.97,99.77,99.25,98.57,91.3,91.69,90.74,93.9,85.29,90.16,97.99,95.21,103.5,107.89,118.15,115.65,112.81,115,114.53,113.12,112,108.41,108.46,106.86,108.5,108.2,108.26,111,112.15,105.44,102.87,105.57,101,96.72,95,94.43,97.85,99.76,102.3,98.51,102.99,100.21,97.94,96.32,96.95,96.27,103.33,105.09,107.37,114.5,110.26,109.84,112.8,111.73,115.88,119.39,116,117,110.57,110.45,112.2,109.82,107.49,104.6,103,106.25,106.15,101.55,96.91,90.22,90.68,89.7,84.46,91.47,91.05,88.99,89.8,87.87,91.9,93.86,98.64,103.61,105.13,104.66,98.94,96.67,103.16,99.91,107.46,102.82,102.04,100.1,99.85,98.65,98.24,100.63,100.35,102.87,102.47,105.85,110.88,106.76,104.08,101.85,103.81,98.17,93.04,95,94.21,95.54,94.71,96.2,97.13,97.91,89.37,88.76,91.7,89.86,89.85,89.21,90.07,85.12,88.46,87.91,84.28,90.57,87.17,86.64,81.04,90.44,87.84,88.93,90.11,88.02,82.37,79.77,84.31,86.23,88.25,85.98,88.67,90.96,86.66,91.47,90.53,93.97,91,81.43,82.22,76,80.36,79,74.74,76.72,75.13,75.31,75.51,75.76,75.31],"h":[81,80.73,79.98,81.46,81.76,82.03,84.94,84.97,80.04,81.24,81.85,83.58,83.19,80.06,77.5,79.64,79.93,82.32,82.75,87.81,88.79,88.86,88.01,89.44,89.04,87.51,86,87.31,86.83,85.14,86.18,87.14,87.46,86.13,83.91,83.83,84.78,82.47,85.79,83.5,83.78,83.49,81.77,81.91,82.08,84.32,83,82.89,86.56,86.5,84.71,84.21,83.36,79.18,78.79,79.97,81.76,81.96,87.25,86.5,88.18,85.3,87.35,87.78,87.45,86.7,86.42,87.56,88.15,87.18,85.79,81.95,86.3,87.25,83.42,86.88,88.26,88.46,87.12,86.8,86.27,87.59,88.21,88.82,88.36,87.99,88.53,91.18,91.1,91.97,92.89,94.75,94.73,97.34,102.18,102.82,101.81,100.33,98.87,97.75,96.99,97,95.39,96.16,99,94.26,95.6,96.1,94.13,92.98,95.09,95.84,91.93,89.93,85.83,85.89,85.54,85.65,88.1,88.25,87.96,87.62,86,88.27,90.14,89.13,88.72,91.35,92.66,93.7,92.77,90.79,93.95,95.45,95.47,96.49,97.3,97,96.03,96.06,99.53,103.19,104.68,104.64,102.99,101.51,103.98,101.06,101.61,100.87,101.07,102.06,101.98,105.05,107.89,108.88,107.94,107.35,106.18,101.28,102.21,104,105.37,105.18,110.66,114.97,113.88,113.28,114.53,113.49,112.46,110.98,111.43,110.96,108.73,107.65,110.91,114.47,112.92,110.09,110.44,112.13,110.99,112.34,110.69,112.32,110.44,110.04,107.52,106.41,104,105.98,103.99,103.26,104.44,104.99,104.71,104.06,108.34,112.04,111.79,112.25,110.63,112.59,113.28,113.89,114.52,114.81,114.45,113.77,113.09,111.85,111.96,112.07,108.65,108.44,110.25,112.45,112.36,113.78,114.95,117.6,117.52,114.77,109.24,108.87,109.7,108.35,114.77,117.27,119.43,120.2,120.56,120.13,121.7,125.66,127.68,128.2,129.2,130.6,129.1,124.7,126.7,126.14,128.07,129.66,131.9,136.39,137.31,137.85,136.38,134.84,136.63,134.15,130.89,135.94,141.87,143.59,147.88,148.7,149.47,146.3,143.27,142.91,139.82,138.6,144.99,144.05,141.24,137.28,134.74,138.34,134.98,135.69,136.92,142.46,142.83,142.7,142.68,146.21,150.71,151.97,151.86,166.4,168.75,168.49,164.22,159.43,153.26,143.74,148.66,164.77,167.83,166.52,166,159.98,160.83,157.45,172.54,176.85,176.61,172.24,170,174,180,171.88,177.28,175.15,169.36,168.23,168.21,164.04,166.82,163.53,167.79,161.86,169.3,169.31,168.5,168.75,162.35,165.45,169.42,172.13,168.27,170.9,165,158.9,155.38,159.36,159.06,157.96,161.46,164.3,167.11,165.48,166.39,166.3,157.98,158.86,168.34,173.49,175.34,178.12,180.34,188.13,189.59,189.14,183.91,186.11,191.56,197.15,200.47,197.26,199.22,199.17,202.46,203.97,204.62,194.93,196,195.28,200.39,198.72,198.64,198.5,191.08,189.52,182,176.77,171.95,179.95,182.95,184.74,182.42,185.64,187.84,187.51,193.78,204.15,203.83,209.87,209,192.61,186.8,184.42,184.63,182.52,169.88,167.78,180.07,179.3,180,177.86,189.17,198.8,199.72,199.97,195,186.74,181.47,182.94,193.95,191.59,187.73,171.7,175.67,176.38,174.72,175.11,175.05,182.21,181.65,182.4,184.92,180.13,175.54,175.98,177.78,164.23,153.45,152.7,136.07,135.8,133.59,135.7,141.77,140.06,142.28,145.32,142.07,148.56,137.02,138.68,146.42,152.01,151.5,148.48,153.98,146.2,142.85,140.37,133.75,132.26,134.08,132.1,133.96,136.29,136.07,134.09,128.27,123.31,119.6,117.45,115.95,114.93,115.84,117.21,114.4,115.34,118.08,118.31,115.54,114.67,109.89,105.36,104.28,101.09,101.6,100.91,99.74,99.41,93.84,92.19,95.34,95.22,92.1,101.11,98.42,104.8,105.03,118.84,119.5,117.66,116.55,116.75,117.03,115.52,112.81,111.17,111.11,108.53,109.08,110.43,111.22,114.75,113.24,105.75,106.52,105.69,102.03,97.44,96.3,98.36,100.39,104.59,102.6,102.71,104.23,103.25,98.2,98.84,97.76,104.45,107.45,109.24,115.64,115.75,111.35,112.65,114.3,116.45,120.31,120.92,117.99,119.56,112.27,115.89,113.13,110.45,109.07,106.12,105.8,107.5,106.24,102.77,97.71,92.02,91.39,89.7,91.64,92.71,93.3,90.43,91.31,92.7,96.03,98,103.67,107.37,106.46,109.08,100.67,104.32,105.26,107.3,107.65,102.82,103.25,101.08,100.93,100.44,100.59,103.71,104.33,104.46,105.54,115.76,112.75,107.89,104.64,104.61,104.08,99.82,95.91,96.38,95.52,97.26,97.81,99.47,100.5,98.36,91.79,94.44,91.8,91.38,89.85,92.32,90.36,88.63,89.24,88.89,91.25,90.76,87.9,87.31,91.09,91.95,90,91.31,90.59,88.69,83.43,87.04,87.59,89,89.68,90.5,92.11,92.81,93.79,92.26,95.07,94.1,91.4,84.73,82.64,79.84,80.82,79.23,79.95,78.7,76.31,76.5,77,77.75,77.6],"l":[78.42,78.02,78.39,79.08,79.25,77.88,80.45,76.16,77.69,78.88,79.34,81.73,79.05,75.8,74.45,77.26,78.44,78.57,79.99,81.16,85.65,85.02,85.73,87.4,85.22,84.91,84.21,84.47,83.86,82.54,83.88,84.39,85.22,83.02,81.5,81.29,81.72,81.3,81.39,81.67,81.82,81.33,80.11,80.35,80.67,80.41,81.05,81.45,82.56,82.62,78.31,80.7,77.84,76.65,75.78,77.07,80.12,80.33,81.11,84.53,83.97,83.54,83.24,85.86,84.36,84.16,84.5,85.03,86.42,82.86,78.41,75.71,81.13,83.47,79.99,83.46,84.57,85.71,84.5,84.06,85,85.54,85.77,86.79,85.86,86.13,85.59,88.25,89.13,89.69,90.09,92.64,92.68,93.95,95.8,101,99,97.25,95.85,95.84,95.52,92.7,92.97,93.26,93.29,89.82,90.37,93.2,87.96,88.1,90.57,90.71,87.46,81.69,79.38,83.76,80.82,81.47,85.04,85.71,86.4,85.45,83.96,85.59,86.68,86.22,86.72,87.92,88.83,90.85,89.88,88.71,89.78,93.3,93.38,94.51,95.14,93.51,93.22,93.8,93.91,98.84,101.54,100.36,99.59,98.84,99.11,97.67,98.07,93.14,98.04,99,99.39,100.63,104.19,106.63,105.49,103.14,100.05,99.16,99.33,101.08,99.54,102.91,103.2,109.44,109.79,110.02,111.19,108,108.91,107.33,108.22,107.1,102.6,103.98,106.89,108.66,100.76,103.83,106.74,103.65,104.02,107.99,107.14,108.98,106.48,101.69,101.52,100.5,98.85,101.56,101.49,101.11,102.45,101.87,99.99,100.41,103.03,106.91,108,109.65,106.95,108.16,109.42,109.74,111.09,111.41,112.64,111.06,111.29,108.31,107.19,104.06,104.74,103.29,104.14,109.75,108.81,107.92,107.9,111.34,113.69,106.11,103.21,105.16,104.43,104.22,107.51,112.75,115.96,116.79,118.36,117.03,117.85,121.1,123.68,124.53,126.02,126.91,119.81,120.71,122.74,122.37,124.69,122.6,125.19,129.34,132.01,133.42,129.89,126.84,131.74,123.87,124.63,129.76,132.11,138.69,142.52,144.38,144.86,135.67,135.86,136.53,135.23,135.71,133.48,139.97,136.18,129.86,130.28,132.32,130.99,130.86,130.86,132.53,139.5,139.94,138.16,141.05,145.12,148.58,148.9,150.89,164.52,140.71,143.82,132.69,125.6,114.18,133.8,144.74,156.32,158.15,150.6,152.29,147.56,148.38,156.8,166.11,160.47,161.2,159.15,160.67,168.98,164.6,164.72,166.34,162,161.4,160,158.89,157,157.62,158.22,155.01,161.83,164.18,163.45,154.61,154.08,156.93,157.67,164.5,163.51,163.03,156.14,152.09,151.21,153.43,150.76,149.14,157.02,155.11,158.04,157.2,160.67,155.63,146.15,146.43,157.75,165.57,169.81,174.38,174.78,178.67,184.15,179.85,178.14,179.66,185.13,189.52,193.5,193.02,193.7,193.36,196.61,200.08,189.4,190.01,192.51,190.87,193.32,189.35,190.68,187.59,186.7,180.49,172.33,169.47,166.31,166.75,176.37,178.76,177.16,179.72,180.53,180.47,184.82,192.66,197.56,199.73,185.25,181.81,181.29,170.08,178.5,167.67,161.1,157.16,164.56,170.41,170.21,171.62,178.24,187.34,191.49,189.93,184.86,177.59,169.05,173.36,182.13,176.12,172.52,153.7,157,163.11,167.15,168.11,168.63,169.91,175.2,177.99,179.33,172.78,167.39,167.27,160.26,151.94,143.18,133.48,124.82,122.9,121.71,126.75,127.36,132.22,135.75,136.79,136.6,132.02,131.31,133.9,135.63,144.28,142.52,144.17,143.7,139.34,137.24,130.21,127.56,125.79,126.45,122.75,126.2,131.38,128.28,124.55,119.82,116.76,114.43,111.35,110.22,111,111.09,113.3,107.62,108.35,113.38,114.22,103.22,107.19,103.19,102.2,98.84,97.94,99.31,98.33,95.73,91.62,88.77,87.97,90.74,85,84.72,88.61,93.73,93.9,101.88,106.87,114.49,111.68,112.27,114.36,112.68,111.59,106.88,105.33,105.94,104.95,103.4,106.24,104.19,110.58,104.61,102.52,101.93,100.16,96.23,92.48,93.5,93.25,95.03,99.49,97.41,96.85,99.26,97.4,94.47,94.68,95.02,95.44,102.32,103.28,106.21,109.53,108.43,108.5,110.61,111.04,115.51,114.22,114.48,110.46,109.67,110.14,108.73,106.15,102.07,101.52,102.92,105.12,101.4,96.51,89.64,89.49,88.65,84.2,84.25,87.1,87.56,87.9,87.96,87.75,90.94,92.9,94.1,101.34,97.63,100.8,91.18,95.75,99.2,99.59,102.97,97.07,99.1,98.57,98.43,97.89,97.9,99.73,99.3,100.76,101.46,105.51,104.76,104.23,99.75,100.13,97.52,94.9,91.3,92.27,93.4,94.82,93.28,95.29,95.34,89.97,87.71,88.76,89.15,88.11,87.16,88.06,86.06,84.21,87.59,83.21,84.13,85.26,84.68,77.01,79.8,85.9,85.27,87.82,85.92,81.7,75.96,79,83.59,85.12,84.29,83.3,88.47,85.47,86.66,90.01,88.6,91.31,81.82,78.27,74.33,73.75,78.1,73.78,73.52,69.72,73.29,73.87,74.78,74.36,73.4],"c":[78.79,79.74,79.8,81.21,79.33,80.84,84.75,78.12,79.8,80.39,81.7,83.09,79.27,75.85,77.3,79.05,79.51,81.62,82.63,86.83,86.51,86.66,88,88.71,86.31,85.04,84.91,86.8,84.81,84.15,84.69,85.84,85.98,83.17,83.67,83.8,82.06,81.55,82.78,82.7,82.79,81.54,81.11,81.34,81.09,82.43,81.91,82.34,86.07,82.67,83.75,81.04,78.63,77.41,78.75,79.94,81.19,81.66,85.32,85.46,84.72,83.66,87.05,86.07,85.11,84.82,84.82,86.94,86.45,83.08,79.12,81.62,86.2,84.06,83.13,85.46,85.79,87.25,85.78,86.42,85.58,87.11,88.05,87.28,87.75,86.88,88.34,89.85,89.92,90.8,92.76,94.13,94.41,96.44,101.18,102.2,100.11,98.87,97.03,96.22,96.52,93.37,93.26,96.06,93.31,90.37,95.18,94.21,88.3,92.03,94.92,91.22,87.81,82.25,85,84.77,81.88,85.57,85.7,87.24,86.77,85.5,85.68,86.82,86.85,88.74,87.56,89.23,92.59,91.75,90.28,89.8,93.68,94.45,94.5,96,95.53,94.6,95.92,94.06,99.44,102.81,104.59,102.06,101.18,99.84,100.18,99.47,101.1,99.17,100.58,102.02,100.85,104.12,106.99,107.01,106.49,105.48,100.6,99.98,101.52,102.5,104.99,103.19,106.51,113.28,110.02,112.72,112.55,109.5,110.65,108.55,111.01,108.03,103.57,107.35,110.63,112.1,103.86,109.12,110.44,104.56,110.99,109.08,109.66,109.61,108.01,103.76,102.62,101.31,103.31,103.61,102.23,102.74,103.8,103.04,101.09,103.6,107.82,111.27,111.06,110.33,109.06,112.49,110.34,113.86,112.43,114.03,113.02,111.55,111.71,111.33,108.74,104.95,106.93,103.54,109.34,110.87,112.12,107.96,114.9,115.76,114.55,106.2,108.12,108.07,107.38,107.61,113.7,116.98,118.37,120.13,119.87,119.23,120.96,125.03,125.5,128,129.1,128.87,122.62,124.01,124.79,125.68,127.25,127.83,130.01,135.22,133.31,135.78,130.35,134.23,132.52,125.48,130.58,135.23,141.24,142.92,146.34,145.17,146.44,136.44,140.58,137.87,137.92,136.68,144.06,141,137.42,130.81,134.68,132.32,133.66,135.46,132.68,142,141.08,142.46,142.4,145.25,149.9,149.84,150.49,165.97,168.06,143.29,160.82,155.09,128.06,136.89,145.62,164.14,167.05,161.61,156.41,157.7,150.14,156.2,172.16,168.6,164.37,170.45,161.33,170.72,171.5,168.96,166.7,170.21,168.19,164.63,163.17,163.79,160.59,158.59,159.68,161.71,168.62,167.36,166.9,158.47,156.2,164.07,168.01,166.97,167.17,163.5,157.68,153.81,154,159.19,154.06,157.25,158.92,159.26,162.26,164.46,165.8,155.75,150.15,158.68,165.62,173.29,174.46,175.24,179.62,187.18,189.06,183.32,181.11,185.55,189.5,196.71,194.34,194.24,196.53,196.99,201.72,203.11,193.45,193.09,194.8,194.78,198.05,190.97,198.5,188.36,188.54,182.07,173.02,169.82,168.85,179.12,180.3,180.13,180.78,183.74,183.5,184.86,193.21,201.34,199.39,208.74,194.73,184.15,182.25,180.68,180.3,168.88,162.34,167.58,179.1,173.63,174.88,177.58,189.04,198.02,192.68,194.14,185.21,182.6,176.49,182.2,193.39,183.04,172.65,156.15,174.99,172.36,171.4,173.4,172.86,180.66,178.4,181.68,180.14,173.41,167.76,174.55,163.22,153.66,144.55,134.35,127.65,123.59,132.5,130.05,140.47,135.84,141.19,140.17,139.82,134.77,136.98,135.64,145.71,150.86,148.12,146.07,145.97,141.5,140.68,131.16,131.51,126.88,130.26,129.46,133.84,134.42,129.27,125.97,123.09,118.5,116.69,113.08,111.76,114,113.96,114.61,109.44,113.94,115.53,115.65,107.28,108.94,103.81,104.41,100.23,99.7,99.77,99.24,98.41,91.98,92.03,91.18,94.54,86.14,89.87,98.4,95.64,103.92,103.58,118.57,116.07,112.84,114.83,115.19,113.77,112.71,107.97,108.6,108.32,108.4,108.22,108.69,111.06,112.92,105.77,102.8,105.83,100.78,96.71,95.2,93.58,97.39,99.51,102.89,98.12,102.5,100.62,99.1,96.5,97.7,96.07,103.55,105.08,107.52,115.21,110.64,109.84,112.38,112.02,116.12,118.85,115.33,116.61,111.48,110.81,112.38,108.91,106.58,105.85,103.8,105.44,106.25,101.85,97.11,90.66,90.56,89.99,84.33,91.06,88.49,89.28,89.51,87.96,92.19,94.1,97.73,103.22,106.39,103.6,100.98,96.67,103.59,100.19,106.87,105,102.32,100.16,100.35,98.95,98.39,100.18,100.65,102.92,102.76,105.14,111.48,106.88,104.5,101.69,103.79,99.14,96.15,95.39,93.6,95.31,95.45,97.58,97.48,98.49,90.22,89.54,91.68,90.01,91.28,89.28,90.96,86.1,88.28,88.7,83.67,90.87,86.6,86.81,80.88,90.38,88.01,89.54,90.43,87.47,82.36,78.59,84.78,86.29,88.71,86.34,89.26,90.57,86.66,91.46,91.5,94.49,92.16,82.05,82.62,76.6,79.66,79.17,74.9,76.3,75.59,75.98,75.51,76.14,75.83,75.62],"a":[48.0359,48.8308,48.8676,49.731,48.5798,49.5045,51.8988,47.8388,48.8676,49.2289,50.0311,50.8823,48.543,46.4487,47.8566,48.9401,49.2248,50.5311,51.1564,53.7567,53.5586,53.6514,54.481,54.9206,53.4347,52.6485,52.568,54.2583,53.0144,52.6018,52.9394,53.6583,53.7458,51.9892,52.3018,52.3831,51.2954,50.9766,51.7455,51.6955,52.2685,51.4794,51.2079,51.3531,51.1953,52.0413,51.713,51.9844,54.3393,52.1928,52.8746,51.1637,49.6422,49.3887,50.2436,51.0029,51.8004,52.1003,54.4354,54.5247,54.0526,53.3763,55.5392,54.9139,54.3014,54.1164,54.6804,56.0471,55.7312,53.5587,51.0058,52.6175,55.57,54.1904,53.5909,55.093,55.3057,56.2469,55.2993,56.2959,55.7487,56.7454,57.3578,56.8562,57.1623,56.5956,57.5467,58.5303,58.5759,59.1492,60.426,61.3184,62.0875,63.4225,66.5397,67.2105,65.836,65.0205,63.8105,63.2778,63.4751,61.4035,61.3312,63.1726,61.3641,60.0087,63.2027,62.5586,58.6341,61.111,63.03,60.5731,58.3088,54.6167,56.4428,56.2901,54.371,56.8213,57.529,58.5628,58.2473,57.3947,57.5156,58.2808,58.301,59.5697,58.7776,59.8986,62.1541,61.5903,60.6035,60.9269,63.5594,64.0818,64.1157,65.1334,64.8145,64.1836,65.0791,63.8172,67.4674,69.7538,70.9615,69.245,69.2925,68.3748,68.6076,68.1214,69.2377,67.9159,68.8815,69.8677,69.0665,71.3059,73.2714,73.2851,72.929,72.8971,69.5246,69.0961,70.1604,70.8377,72.5585,71.3145,73.609,78.2877,76.0347,77.9007,77.7832,75.6754,77.1979,75.7328,77.4491,75.37,72.2584,74.8956,77.184,78.2096,72.4607,76.1305,77.0514,72.9491,77.4352,76.8223,77.2308,77.1956,76.0687,73.0755,72.2727,71.3501,72.7586,72.9699,71.998,72.3572,73.1037,72.5685,71.9425,73.7288,76.7321,79.1873,79.0379,78.5183,77.6145,80.0556,78.5255,81.0305,80.0129,81.1515,80.4327,80.1364,80.2513,79.9783,78.1177,75.395,76.8174,74.3821,78.5487,79.6479,80.5459,77.5574,82.543,83.1608,83.1011,77.0436,78.4364,78.4002,77.8996,78.0665,82.4845,84.864,85.8724,87.1492,86.9606,86.4963,87.7513,91.5276,91.8717,93.7018,94.507,94.3387,89.7634,90.7809,91.3519,92.0034,93.1527,93.5773,95.1732,98.9871,98.4085,100.2318,96.2234,99.0876,97.8253,92.6284,96.3932,99.8258,104.2623,105.5025,108.0271,107.1634,108.1009,101.5429,104.624,102.6071,102.6443,101.7215,107.2139,104.9365,102.2722,97.3528,100.233,98.4766,99.4739,100.8135,99.6327,106.6314,105.9405,106.9768,106.9317,109.0719,112.5637,112.5186,113.0067,124.631,126.2005,107.6001,120.7638,117.3765,96.9194,103.6022,110.2093,124.2258,126.4281,122.311,118.3755,119.3518,113.6302,118.2166,130.2955,127.6012,125.2633,129.8967,122.9466,130.1025,130.6969,128.7612,127.0389,129.7138,128.1744,125.4614,124.3488,124.8213,122.3826,120.8585,122.6169,124.1757,129.4819,128.5143,128.1611,121.6878,119.9447,125.988,129.0135,128.2149,128.3684,125.5503,121.0811,119.1141,119.2612,123.2805,119.3077,121.7781,123.0714,123.3347,125.658,127.3617,128.3994,120.6165,116.2797,123.944,129.3648,135.3558,136.2697,136.8789,140.3001,146.2052,147.6737,143.1902,141.464,144.932,148.0173,153.649,152.8128,152.7342,154.5349,154.8966,158.6158,159.7088,152.113,151.8299,153.1745,153.1588,155.7301,150.1629,156.0839,148.1106,149.2982,144.1748,137.0085,134.4745,133.7064,141.8388,142.7732,142.6386,143.1533,145.4973,145.3072,146.3841,152.9962,160.6228,159.0671,166.5263,155.3495,146.9091,145.3934,144.1409,143.8377,134.7272,129.5098,133.6901,142.8804,138.5166,140.7051,142.8774,152.0979,159.3231,155.0266,156.2013,149.0164,146.9164,142.0005,146.5946,155.5979,147.2705,138.9109,126.7575,142.0512,139.9163,139.137,140.7605,140.3221,146.6539,144.8193,147.4819,146.2318,140.7686,136.1821,141.694,133.6584,125.8299,118.3698,110.0172,104.5307,101.206,108.5023,106.496,115.0288,111.2373,115.6184,114.7831,114.4965,111.5655,113.395,112.2857,120.6219,124.8852,122.6169,120.9199,120.8371,117.1367,116.4579,108.5771,108.8668,105.034,109.1401,108.4698,112.1396,112.6256,108.3106,105.5456,103.1326,99.2868,97.7703,94.7456,93.6396,95.5164,95.4829,97.3454,92.9542,96.7763,98.1268,98.2287,91.1196,92.5295,88.1723,88.6819,85.1316,84.6814,84.7409,84.2907,84.9501,79.3996,79.4427,78.709,81.6094,74.3583,77.5782,84.9415,82.559,89.7065,89.413,102.3528,100.1947,98.7298,100.471,100.7859,99.5435,98.6161,94.4688,95.02,94.775,94.845,94.6875,95.0987,97.1724,98.7998,93.8784,91.2423,93.9317,89.4494,85.837,84.4968,83.0589,86.4406,88.3222,91.3222,87.0885,90.9761,89.3074,89.3592,87.0147,88.0968,86.627,93.3718,94.7514,96.9515,103.8857,99.7649,99.0435,101.3338,101.0092,104.7062,108.5952,105.3789,106.5485,101.8611,101.2489,102.6835,99.5129,97.3839,96.7169,94.8438,96.3423,97.0824,93.062,90.1596,84.1712,84.0784,83.5492,78.2943,84.5426,82.1565,82.89,83.1035,81.6645,85.5917,87.365,90.7352,97.4359,100.4282,97.7946,95.3214,91.2529,97.7852,94.5757,100.8813,99.1161,96.5863,94.5474,94.7267,93.4052,93.8741,95.582,96.0304,98.1962,98.0436,100.3143,106.3633,101.9745,99.7037,97.0227,99.0263,94.5897,91.7369,91.0118,90.3104,91.9603,92.0953,94.1505,94.054,95.0285,87.0492,86.3931,88.4578,86.8465,88.0719,86.1422,87.7632,84.0563,86.1845,86.5946,81.684,88.7131,84.5444,84.7494,78.9602,88.2347,85.9209,87.4146,88.2835,86.4611,81.41,77.6835,83.8021,85.2947,87.6868,85.3441,88.2304,89.5253,85.6604,90.4051,90.4446,93.4001,91.097,82.05,82.62,76.6,79.66,79.17,74.9,76.3,75.59,75.98,75.51,76.14,75.83,75.62],"v":[9087500,12080400,12047100,11776600,14465700,16587500,18634700,40295200,25792600,15051200,11423900,12451700,15083600,16008700,21775400,7215400,6277600,18300100,17731100,19025700,17742600,21430800,15942000,14211300,15554600,11141900,7426900,11467300,10260500,8116800,8491200,12056700,12853700,9899200,9359600,9988300,11037700,9010500,12405400,8776200,13245800,8488200,5517700,6650600,8619000,13726200,9037100,7680000,9792400,10122600,17091000,9919100,10252400,13455100,10822000,12757700,10713100,6773100,16806500,7973100,9117500,6997900,7809300,5360300,10134900,12857700,14986100,9285400,4352800,12140500,15216600,13982300,13324900,10941600,11507200,8610200,13120400,10354800,13557900,16405600,8104300,13957200,9255400,6816200,10605500,8251700,9079500,12127200,11742000,7639200,7277200,9012200,11858600,17041600,16834600,8931900,12762400,10009700,9924500,7738900,6113400,7828600,9097600,9210500,18972800,15761900,14224900,12358900,13249600,10732900,12842600,12881700,16675100,30897500,22311300,7719200,15162500,12097400,16132500,6029500,5220100,9380700,8657500,6760400,8725400,10617600,6203500,10951700,9055500,9757800,10042900,12370300,14273500,11624900,8945400,7007000,12843100,15568000,8773600,6799500,12142700,9203100,11859400,7313200,12162100,11010800,13975900,5513200,5877200,43131100,27382400,15540000,11072900,12873100,10452900,11749200,8591600,10418200,12922900,10345400,9126400,10855500,14876900,9102500,13463000,13954600,10707300,5132000,8677200,9978900,11587700,7334100,4826600,8124800,14468900,10391400,15939400,13961900,18447400,13565200,8944600,18427000,15492900,17038900,16241900,10227400,14708200,14320600,14296200,16873800,18055200,10516000,9866800,8228700,8417600,12082000,14270900,10263500,12297700,8450900,10527600,11509300,11898200,9464900,11872500,8142400,10463200,9020000,4814000,8748500,10321600,9970000,8221800,13024500,13047600,16937100,16405900,9614300,11286000,7354800,11820500,12104000,10479400,15515000,7001800,7382800,11655200,8140600,10320100,11617900,9910600,7874100,7030600,8130100,7553400,10655800,10692100,10443000,6409000,8440900,11396100,9025500,6868700,6161500,7724400,9783600,8468800,9315600,9091100,9167200,11214200,5958500,7092200,14024500,9858800,11002600,9515000,7220600,6371100,7519000,4973500,10177200,10235900,7952300,11305200,9510800,10574000,7881400,10467200,11448800,10452000,10472400,10832000,9366700,10113000,12841500,3152700,5766300,10237700,8417400,5685500,6684600,5872000,9669100,7673100,18450900,16334300,17145900,22526500,18860500,13889600,12424500,10981600,8648600,12189100,8267600,10435000,9860800,10071300,13215600,10547700,15398600,10582600,7440200,10756100,9604000,10826000,8924200,9960400,7996300,6079200,8056500,8589900,7823500,9918500,10835300,9707000,7314000,6346400,11842400,7621700,6347200,9334100,11339200,6993400,11977300,12316800,20842300,7170400,6403700,12309800,11703600,7354900,10560800,9915700,11616600,10995100,13740200,13890200,12733700,13129000,9880700,8478200,8654300,8096100,8057900,6516900,10473600,7331100,6860600,9417600,5666800,8969100,7758200,6834000,7679300,5262600,5554000,10113800,7417600,5728200,4307600,6181300,7322100,7573000,6817700,9144900,6480200,9513600,6146200,9941100,12700400,10554400,7539600,6894900,7314600,4400900,8358300,9261200,9610000,4912100,4401000,11969000,9689700,6517700,10264300,7271100,10551600,13860400,9148000,12296500,8096200,10243300,7941200,8402700,9004400,5000200,7071700,8171100,8167000,8569600,8253500,6870600,7882100,7989500,13123400,8614300,9128900,5017600,6982600,7717100,6366300,5487200,5915300,4634300,6201400,7577100,6406600,8509000,8621300,10450900,10323400,12635200,17939000,18414700,13144900,12576400,10382700,6713900,13504100,10019600,16892200,10037700,5463000,8299200,10115000,8923600,8555700,11756800,8152800,8256900,7111600,9598600,10739500,13778000,11824900,8521400,6559800,8175700,12060600,10703300,12150700,10166700,10832000,11451200,16086400,10240300,12779300,18947300,21195300,7384900,11244900,23791500,18544300,15441300,12507900,13349800,13516200,14485000,12187100,15862800,18090100,20329700,17378900,14834600,27550500,17593600,18612800,12071600,17747200,8540400,29415400,22607500,27297100,20812200,6760800,9202200,11981600,17511500,14246300,13551100,14107400,12389600,12950400,16047700,12389200,11179200,13681700,9742300,12116000,13640900,20989500,14764400,19154400,14921800,13847900,10669300,10211100,11331400,12710500,12090300,19920600,6660600,10478600,12792300,11612400,11215900,13227700,9357100,7115000,9504000,10175700,13197200,12110300,11938800,15031100,10464600,12452600,13364200,9454100,12025400,10520000,13602300,10887600,13107300,17289600,35989500,10148200,10015500,12871500,19426100,11467200,14366000,8703100,11579400,11803500,15290500,12326200,22160300,34485900,19544700,18174000,23976000,9664900,12846300,15772600,16768300,15042300,11347300,10876500,15450800,15228800,14922400,19560200,10502600,10789300,13472100,20537000,20099900,11825600,17496400,13776300,16773800,16958300,25589300,18773900,13359700,16073900,14005300,11798500,12913700,21969200,14509400,16642400,12758800,10461000,14477500,12154000,18984800,8169900,7962400,13774800,15737700,11841300,15769500,31296000,19379500,13769400,18879800,15819600,13162500,13793400,16722100,15458200,14152900,13782500,15626200,15235700,15613100,19951700,16779300,15192800,23225500,21081800,21342700,25929300,13796504,20665800,16018200,23774100,25872600,26404100,11195000,11088500,10111000,14976300,11326059]},"m":{"lastKey":"2026-09-01","t":["1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[12.875,8.25,9.625,12.9375,13.25,23,21.625,17,18.0625,19.125,19.8125,20.8125,21.25,15.6875,18.8125,19.5,21.125,31.6875,31.4375,33.125,38.25,38.8125,27,35.875,34.125,35,31.0625,29.5312,24.4375,27.125,28.1875,25,15,24.5,16.5,16.15,9.75,10.19,8.9,11.7,10.6,10.7,7.22,6.4,6.65,7.25,4.45,3.94,2.35,2.3,2.17,3.48,4.05,3.8,4,3.95,5.53,6.37,8.6,7.75,10.1,10.75,9.44,12.6,12.48,11.02,12.3,12.2,12.62,14.25,14.6,14.76,14.1,14.21,14.95,15.25,16.88,16.63,16.4,16.34,16.06,16.13,17.77,20.32,21.76,24.81,24.65,24.59,27.42,26.91,31.63,31.35,28.25,33.65,31.56,34.79,35.23,34.84,35.1,33.73,34.55,32.49,35.19,32.2,32.11,34.38,36.99,36.3,36.15,36.97,40.84,40.9,42.05,41.2,36.13,36.14,34.77,38.58,42.34,38.3,38.45,38,28.45,21.41,13.98,17.47,19.45,16.98,20.21,24.74,24.52,23.94,29.17,26.62,31.17,30.48,36.83,39.41,37.13,37.81,38.41,37.9,36.75,37.2,39.97,41.52,42.98,43.25,42.02,43.9,42.52,42.4,42.7,43.1,41.31,41.07,43.8,43.54,40.51,40.84,42.1,45.29,48.88,52,53.38,56.69,53.92,58.89,61.98,63.48,64.2,66.97,67.85,73.28,70.74,69.71,69.69,77.07,71.25,72.5,70.54,69.32,73.21,75.94,74.1,73.14,70.96,75.08,74.13,72.86,76.84,74.53,74.24,79.77,80.77,78.71,82.81,78.86,86.59,86.6,82.88,83.59,81.6,80.22,82.08,82,78.9,85.57,86.18,85.64,85.62,87,86.13,87.07,90.45,101.55,96.91,94.7,93.78,91.33,83.19,87.25,88.28,93.43,94.44,94.88,102.01,100.53,100.92,108.47,100.31,107.68,113.45,110.53,112.91,108.1,109.59,101.25,104.3,107.85,110.16,113.7,111.33,109.24,114.68,107.62,117.22,118.85,128.37,125.63,130.11,130.84,134.63,145.09,138.89,139.56,133.45,142.33,150.68,143.93,137.67,156.98,171.74,167.93,165.93,162.51,166.75,157.45,168,158.35,160,156.34,173.01,189.08,190.72,194.86,193.81,194.87,173.83,181.03,182,209,181.96,167.6,185.05,186.46,190.06,167.73,180.1,170.14,146.32,134.57,143.47,136.91,147.14,130.07,132.58,122.69,112.93,113.89,108.5,101,91.69,92.99,117.33,114.53,107.97,109.56,105.57,93.93,102.99,96.95,110.82,111.73,119.2,108.04,106.15,90.77,88.99,93.86,105,105.99,99.85,102.7,107.08,98.17,96.95,89.37,89.85,88.85,86.64,88.93,80.77,89.21,90.53,75.62,76.72,76.34],"h":[13.25,10.5,13.375,13.625,23.5,23.5,23.125,21.5,19.5625,21.5,21.0625,25.5,23.75,21.25,20.6875,23.9375,33.5,35.625,40.125,44.75,40.375,39,39.375,39.6875,38.75,35,31.4375,32.25,29.375,30.125,28.9375,25.5625,25.76,24.5,16.84,16.15,10.6,10.19,12.5,12.35,11.2,11.55,7.68,10.04,7.3,7.26,4.6,4.05,2.5,2.74,3.59,4.1,4.38,4.9,4.25,5.75,6.63,8.56,9,10.41,10.97,11.05,13.1,13.03,12.8,13.23,12.98,13.86,15.8,15.05,17.1,15.24,14.45,15.04,15.85,17,17.55,17.52,16.88,16.65,16.9,17.97,20.75,22.5,24.88,25.43,24.97,29.2,27.92,31.7,32.77,31.39,33.81,34.93,34.61,35.49,35.83,35.63,35.11,35.29,34.92,37.32,35.8,34.58,35.35,37,37.69,38.81,40.63,41.69,41.99,42.05,43.16,41.67,38.29,36.45,39.86,43.24,42.82,38.91,38.48,38.11,28.75,23.21,19.42,20.8,21.15,21.99,27.23,24.92,24.99,29.57,29.99,32.32,35,38.89,39.99,40.49,39.03,39.96,39,38.43,40,39.73,41.54,44.46,44.45,43.65,43.84,44.08,46.27,42.6,44.49,43.25,41.95,44.8,43.94,44.45,43.58,42.32,44.92,49.46,52.81,55.99,57.78,57.12,59.26,63.19,63.74,66.11,67.64,68.69,72.3,75.5,71.72,72.63,79,81.16,73.29,78,70.84,73.51,77.22,76.9,76.08,75,76.54,75.93,75.48,77.95,77.11,76.81,80.52,81,84.97,83.58,83.19,88.79,89.44,87.51,87.46,84.78,85.79,84.32,86.56,83.36,87.25,88.18,88.15,87.18,88.26,88.46,88.82,91.97,101.44,102.82,97.75,99,95.84,91.59,88.25,90.14,93.7,95.45,97.3,104.34,104.68,101.61,108.88,108.61,110.66,114.97,113.49,113.39,114.47,112.34,110.44,105.98,108.34,112.25,114.81,114.45,112.07,114.95,117.6,117.2,120.56,128.2,130.6,131.9,137.85,136.63,148.7,149.47,144.99,139.74,142.83,151.97,168.75,164.22,167.83,172.54,176.85,180,169.36,167.79,169.31,172.13,170.9,164.3,167.11,175.34,189.59,191.56,200.47,204.62,200.39,198.64,182.95,187.84,209.87,209,184.63,187.67,199.97,193.95,190.06,182.21,184.92,177.78,152.7,142.28,148.56,152.01,153.98,134.08,136.29,123.31,117.21,118.31,109.22,101.14,95.34,117.58,119.5,117.03,111.11,114.75,105.69,104.59,104.23,110.87,115.75,120.92,119.56,109.07,106.24,93.3,96.03,107.37,109.08,107.65,103.71,115.76,112.75,99.82,100.5,94.44,92.32,91.25,91.95,91.31,89.68,93.79,95.07,80.82,78.7,77.75],"l":[7.625,6.6875,6,9.875,12.625,19.25,17,16.625,16.375,17.125,16.875,19.3125,14.875,14.6875,15.4375,17.875,19.75,28.1875,30.25,32.375,29.25,23.0625,26.5,28.625,33.25,24.5,21.375,23.0625,21.8125,24.1875,22.625,13.875,11.1875,15.75,13.2,9.6,7.4,7.4,8.14,9.9,8.9,5.9,5.1,6.22,5.23,4.05,3.62,2.26,1,1.86,1.68,2.95,3.05,3.16,3.21,3.8,5.25,6.09,7.21,7.7,9.47,9,9.35,11.4,10.8,10.9,11.35,11.75,12.51,12.99,13.66,12.55,12.65,14.05,14.6,15,15.93,15.94,15.5,15.4,15.71,16,17.7,19.81,21.31,23.06,23.47,24.59,26.6,26.41,29.16,27.83,27.45,31.06,29.29,32.52,32.23,33.58,32.68,32.31,31.84,31.14,32.29,30.42,32,33.52,33.74,35.39,33.4,35.05,37.7,36.11,37.92,30.35,32.73,32.56,34.69,38,38.37,34.39,35.88,26.37,15.96,8.75,12.73,16.94,15.45,15.4,19.96,21.69,21.49,22.73,26.51,25.79,29.64,29.47,34.66,36.01,34.12,36.46,36.69,34.25,35.13,36.01,38.21,40.69,41.1,41.26,41.26,40.61,41.5,36.38,42.01,40.72,39.74,40.98,37.53,40.47,38.7,39.28,42.1,44.62,48.57,51.74,51.86,52.58,52.84,57.6,60.98,62.84,63.42,63.74,65.97,69.99,66.13,69.04,69.36,69.87,66.95,69.36,66.73,68.69,69.87,72.59,70.43,70.17,68.44,72.81,71.29,72.63,72.43,73.01,72.53,78.02,76.16,77.69,74.45,78.57,85.02,82.54,82.85,81.29,80.11,80.22,78.31,75.78,78.28,83.24,84.16,75.71,79.99,84.06,85.77,85.59,90.33,95.85,92.7,89.82,87.96,79.38,80.82,83.96,86.5,88.71,93.38,93.22,98.84,93.14,99.39,99.16,99.33,104.78,107.33,102.6,100.76,103.65,98.85,99.77,99.99,106.91,109.42,108.31,103.29,107.88,103.21,104.22,114.86,117.4,119.81,122.37,129.34,123.87,132.11,135.67,133.48,129.86,130.86,138.16,140.71,114.18,133.8,147.56,159.15,164.6,158.89,155.01,154.08,156.93,151.21,149.14,155.63,146.15,171.68,178.14,189.52,189.4,189.35,173.14,166.31,177.16,180.47,170.08,157.16,166.47,182.93,169.05,153.7,167.15,169.43,143.18,121.71,126.75,131.31,135.63,130.21,122.75,119.82,110.22,107.62,103.22,97.94,88.77,84.72,91.55,111.68,105.33,103.4,101.93,92.48,93.25,94.47,95.02,108.43,111.04,106.15,101.52,88.92,84.2,87.75,92.9,91.18,97.07,97.89,100.76,97.52,91.3,89.97,87.71,84.21,83.21,77.01,75.96,80.02,85.47,75.39,73.52,69.72,73.4],"c":[8.125,9.625,12.875,13.4375,23.5,21.625,17,18,19.125,20.125,20.8125,21.0625,15.125,18.7188,19.25,21.0625,32.125,31.625,32.25,37.875,38.375,26.1875,36.5,34,34.6875,31.0625,30.3125,23.8125,27.0625,27.9375,25.125,14.8125,24.49,16.6,16.4,9.75,10.19,9,11.7,10.89,10.68,7.27,6.21,6.61,7.3,4.5,3.93,2.3,2.3,2.17,3.5,3.96,3.75,3.95,3.88,5.5,6.37,8.33,7.77,9.9,10.75,9.41,12.66,12.41,11.03,12.4,12.05,12.63,13.95,14.73,14.75,14.12,14.31,14.88,15.31,16.88,16.64,16.4,16.34,16.06,16.13,17.78,20.32,21.76,24.76,24.63,24.52,27.4,26.91,31.63,31.35,28.35,33.65,31.77,34.54,35.23,34.36,35.24,33.65,34.46,32.3,35.16,32.71,32.13,34.34,36.82,36.27,36.25,36.76,40.63,41.07,41.95,41.6,36.12,36.09,34.49,38.85,42.49,38.73,38.2,37.4,28.97,21.17,14.07,17.58,19.52,17.54,20.41,24.52,24.26,24.02,28.74,26.86,31.36,30.22,36.69,39.04,36.94,37.8,38.23,37.85,37.03,37.26,39.51,41.12,44.15,43.12,41.54,43.83,42.17,42.15,42.55,42.86,41.41,40.79,43.4,43.43,40.67,41.36,42.32,44.8,48.48,51.81,53.34,56.61,54.6,58.66,61.88,63.46,64.1,66.75,67.52,72.16,70.52,69.8,69.64,77,71.25,72.39,70.25,69.42,73.03,76.02,74.23,73.43,70.96,75.9,73.78,72.73,76.73,74.26,74.18,79.51,80.53,78.12,83.09,78.7,86.51,86.31,82.54,83.53,81.55,80.3,81.91,83.39,78.87,85.46,85.91,86.45,86.2,86.5,86.5,86.88,90.81,101.43,97.03,94.77,94.21,90.99,83.46,86.77,87.83,93.53,94.45,94.6,101.65,100.18,100.58,108.44,99.98,107.08,113,111.01,112.77,110.06,109.61,100.87,104.15,107.82,110.83,114.03,111.33,108.74,114.9,108.63,117.06,118.75,128,125.78,130.01,130.35,133.26,145.17,139.01,138.79,133.66,142.15,149.84,143.29,144.4,159.43,172.16,167.35,170.21,163.25,166.5,156.2,167.57,159.19,159.26,155.75,172.13,189.06,189.5,195.1,193.09,194.69,173.32,180.3,181.65,208.74,182.51,166.59,184.6,185.21,189.65,168.38,180.66,170.83,144.55,133.26,141.43,135.64,148.11,130.75,133.84,123.09,113.21,113.94,108.29,100.5,92.03,92.98,117.28,115.19,108.25,109.94,105.83,93.78,102.5,97.7,110.08,112.02,118.63,107.49,106.25,90.76,89.28,94.1,104.23,105.76,100.35,102.73,105.09,99.14,96.49,90.22,91.28,88.87,86.81,89.54,81.31,88.78,91.5,76.37,76.3,76.14,75.62],"a":[4.9069,5.8127,7.7755,8.1152,14.1922,13.0598,10.2667,10.8706,11.55,12.1539,12.5691,12.7201,9.1343,11.3047,11.6255,12.7201,19.401,19.099,19.4765,22.8735,23.1755,15.8152,22.0431,20.5333,20.9485,18.7593,18.3064,14.3809,16.3436,16.8721,15.1735,8.9456,14.79,10.0251,9.9043,5.8882,6.154,5.4353,7.0659,6.5767,6.4499,4.3905,3.7504,3.9919,4.4086,2.7176,2.3734,1.389,1.389,1.3105,2.1137,2.3915,2.2647,2.3855,2.3432,3.3216,3.847,5.0307,4.6925,5.9788,6.4922,5.6829,7.6456,7.4947,6.6613,7.4886,7.2773,7.6275,8.4247,8.8958,8.9078,8.5274,8.6421,8.9864,9.246,10.1942,10.0493,9.9043,9.8681,9.699,9.7413,10.7377,12.2717,13.1413,14.9531,14.8746,14.8082,16.5474,16.2515,19.102,18.9329,17.1212,20.322,19.1866,20.8594,21.2762,20.7507,21.2822,20.322,20.8111,19.5067,21.2339,19.7543,19.404,20.7387,22.2364,21.9042,21.8922,22.2002,24.5373,24.8031,25.3345,25.1231,21.8136,21.7955,20.8293,23.4624,25.6606,23.3899,23.0698,22.5867,17.4956,12.785,8.4972,10.6169,11.7885,10.5928,12.326,14.8082,14.6511,14.5062,17.3567,16.2213,18.939,18.2505,22.1579,23.5771,22.3089,22.8282,23.0879,22.8584,22.3632,22.5021,23.8609,24.8333,26.6631,26.0411,25.0869,26.4699,25.4674,25.4553,25.6969,25.8841,25.0084,24.634,26.2102,26.2283,24.5615,24.9782,25.558,27.0557,29.2781,31.2892,32.2132,34.188,32.9741,35.426,37.3707,38.3249,38.7114,40.3118,40.7768,43.579,42.5885,42.1537,42.0571,46.502,43.0294,43.7179,42.4255,41.9242,44.1044,45.9101,44.8291,44.346,42.8543,45.8376,44.7666,44.1295,46.5565,45.2741,45.2253,48.4749,49.3146,47.8388,50.8823,48.7234,53.5586,53.4347,51.5954,52.2143,50.9766,50.6965,51.713,52.6473,50.3202,54.5247,54.8118,55.7312,55.57,55.7634,56.348,56.5956,59.1557,66.7041,63.8105,62.3242,62.5586,60.4204,55.4202,58.2473,58.9588,62.7851,64.0818,64.1836,68.9668,68.6076,68.8815,74.2644,69.0961,74.0029,78.0942,77.4491,78.677,76.7863,77.1956,71.0402,73.3502,76.7321,78.8742,81.1515,79.9783,78.1177,82.543,78.8064,84.922,86.148,93.7018,92.0766,95.1732,96.2234,98.3715,107.1634,103.4555,103.2918,99.4739,106.744,112.5186,107.6001,109.286,120.6611,130.2955,127.5343,129.7138,124.4098,127.8539,119.9447,128.6756,123.2805,123.3347,120.6165,134.4497,147.6737,148.0173,153.4104,151.8299,153.088,137.246,142.7732,143.8423,166.5263,145.6008,132.9003,148.5256,149.0164,152.5887,136.6854,146.6539,138.6743,118.3698,109.1246,115.8149,112.2857,122.6086,108.2377,112.1396,103.1326,94.8545,96.7763,91.9774,85.3609,79.4427,80.2628,101.2392,100.7859,94.7138,96.1924,93.9317,83.2364,90.9761,88.0968,99.2599,101.0092,108.3942,98.2154,97.0824,84.2641,82.89,87.365,98.3893,99.8336,94.7267,98.0149,100.2666,94.5897,93.0988,87.0492,88.0719,86.7605,84.7494,87.4146,80.3721,87.756,90.4446,76.37,76.3,76.14,75.62],"v":[8900300,4646300,4878500,1814900,4257100,2044300,1308200,4856800,3382400,25302400,8644500,8600700,7095500,10737300,9120800,23632100,21709200,24209400,33595700,57160400,20293000,22274300,19845100,29883300,17751200,28078000,21445000,19175300,21467800,34833800,24990200,37176500,26408800,17194300,16197300,19263400,38532300,15826200,28242100,25730400,25283800,53907300,26509500,35385800,40238800,47777200,47345500,34177300,56687600,14718200,17639100,20632600,23325400,17924300,16338300,21872100,14562000,20765600,44310200,49922900,39285200,33308600,37424200,18266100,22578900,46770500,30593800,37895300,32587900,22468800,46098200,35901000,26093900,18736500,24996600,30887000,26493900,23672600,23971500,25843900,22055500,22046200,35775300,25292400,25302400,25424000,28126100,41797000,23390400,24945100,21122200,29908100,26239100,31646700,38631300,29685100,23493100,14717700,35641400,22254800,17978600,40691700,29247800,38543400,28804600,33146800,53218200,41714800,51294900,23344300,38630300,49938200,38514700,59694500,42409800,43852600,36395700,32269900,33393500,44481500,31121600,66093400,100486100,98778100,69244300,53969500,49696000,54780100,64684100,40431500,38867900,39790600,30430000,35205600,33117200,35848100,35132700,37545700,32827000,43674400,47186300,40683100,52261400,42835800,45931800,32217200,43225800,34621500,29954200,50067000,40353500,80282000,43064200,45525300,42249300,29969900,57217900,34874300,44768500,34346700,31118200,38887500,36147500,111387800,39885600,40251100,39626900,35398900,29759100,39928400,32833300,29987000,26028100,43914300,53445000,31035100,39198500,43285300,63081200,51247500,41305000,47640900,98859300,41272900,46911500,69357500,53240600,44822300,49595100,39547300,34934000,47692900,42330100,41670900,98045200,64719400,64226800,74933400,67138700,45180800,44744000,41185500,45993900,40472300,47119700,49980000,47058400,31543200,49358700,54664300,46348500,55565100,39574400,42619800,57264900,44355900,36179000,65128500,52266100,84423100,45262700,37987300,36217300,54217100,44363500,44948200,48292100,87095100,53906200,44868800,51892400,42225900,35504400,57908400,54267800,69095500,66888100,47059600,50249500,47729900,43619100,33854100,62279000,45433500,46476000,45758800,33465300,40806400,38663200,35615300,38788100,44384500,34177800,35869000,44663200,45750500,38190200,34075200,41665100,80880200,50567200,40187900,53150300,44144700,33478800,41518900,37093400,37222800,55501600,41929100,46267600,56296400,33140600,34082900,33357900,31897500,26992000,34619200,40799500,30103800,32588800,40516900,41892800,42549200,30540200,34215600,42877600,27589300,26732600,37070500,62609500,49571700,45865600,41607000,33105800,50921200,37499400,54912400,68936800,64827800,63718200,68189500,84558200,74514500,82149900,60474600,58909800,49595800,68969600,61345700,56052800,47894000,44069600,49761900,56611000,48851000,81978700,62702200,47376500,92715200,69556400,60713700,69061400,68072200,63301600,82917400,68524400,54371600,59893100,58978800,83324700,66391800,64068700,70829500,96767404,94939100,62826600,22274359]},"q":{"lastKey":"2026-07-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[12.875,9.625,23,18.0625,20.8125,18.8125,31.6875,38.25,35.875,31.0625,27.125,15,16.15,8.9,10.7,6.65,3.94,2.17,3.8,5.53,7.75,9.44,11.02,12.62,14.76,14.95,16.63,16.06,20.32,24.65,26.91,28.25,34.79,35.1,32.49,32.11,36.3,40.84,41.2,34.77,38.3,28.45,17.47,20.21,23.94,31.17,39.41,38.41,37.2,42.98,43.9,42.7,41.07,40.51,45.29,53.38,58.89,64.2,73.28,69.69,72.5,73.21,73.14,74.13,74.53,80.77,78.86,82.88,80.22,78.9,85.64,86.13,101.55,93.78,87.25,94.44,100.53,100.31,110.53,109.59,107.85,111.33,107.62,128.37,130.84,138.89,142.33,137.67,167.93,166.75,158.35,173.01,194.86,173.83,209,185.05,167.73,146.32,136.91,132.58,113.89,91.69,114.53,105.57,96.95,119.2,90.77,105,102.7,96.95,88.85,80.77,75.62],"h":[13.25,23.5,23.5,21.5,25.5,33.5,44.75,40.375,39.6875,32.25,30.125,25.76,16.15,12.5,11.55,7.3,4.05,4.38,5.75,9,11.05,13.1,13.86,17.1,15.24,17.55,17.52,20.75,25.43,29.2,32.77,34.93,35.83,35.29,37.32,37.69,41.69,43.16,41.67,43.24,38.91,28.75,21.99,27.23,32.32,39.99,40.49,40,44.46,44.45,46.27,44.49,44.8,44.92,55.99,59.26,66.11,72.3,75.5,81.16,78,77.22,76.54,77.95,81,84.97,89.44,87.46,86.56,88.18,88.46,101.44,102.82,95.84,95.45,104.68,108.88,114.97,114.47,110.44,114.81,117.6,128.2,137.85,149.47,144.99,168.75,176.85,180,172.13,175.34,200.47,204.62,209.87,209,199.97,184.92,152.7,153.98,136.29,118.31,119.5,117.03,105.69,120.92,119.56,107.37,109.08,115.76,100.5,91.95,95.07,80.82],"l":[6.6875,6,16.625,16.375,14.6875,15.4375,28.1875,23.0625,24.5,21.375,13.875,11.1875,7.4,8.14,5.1,3.62,1,1.68,3.16,5.25,7.7,9.35,10.9,12.51,12.55,14.6,15.4,15.71,19.81,23.47,26.41,27.45,32.23,31.84,30.42,32,33.4,36.11,30.35,34.69,26.37,8.75,15.4,19.96,22.73,29.47,34.12,34.25,36.01,41.1,36.38,39.74,37.53,38.7,44.62,51.86,57.6,63.42,66.13,66.95,66.73,69.87,68.44,71.29,72.53,74.45,78.57,80.11,75.78,78.28,75.71,85.59,89.82,79.38,83.96,93.22,93.14,99.33,100.76,98.85,106.91,103.21,104.22,119.81,123.87,129.86,114.18,133.8,155.01,151.21,146.15,171.68,173.14,166.31,157.16,153.7,143.18,121.71,122.75,107.62,88.77,84.72,101.93,92.48,95.02,88.92,84.2,91.18,91.3,84.21,75.96,75.39,69.72],"c":[9.625,23.5,18,20.8125,18.7188,32.125,37.875,36.5,31.0625,27.0625,14.8125,16.4,9,10.68,6.61,3.93,2.17,3.75,5.5,7.77,9.41,11.03,12.63,14.75,14.88,16.64,16.06,20.32,24.63,26.91,28.35,34.54,35.24,32.3,32.13,36.27,40.63,41.6,34.49,38.73,28.97,17.58,20.41,24.02,31.36,39.04,38.23,37.26,44.15,43.83,42.55,40.79,40.67,44.8,53.34,58.66,64.1,72.16,69.64,72.39,73.03,73.43,73.78,74.26,80.53,78.7,82.54,80.3,78.87,86.45,86.5,101.43,94.21,86.77,94.45,100.18,99.98,111.01,109.61,107.82,111.33,108.63,128,130.35,139.01,142.15,144.4,167.35,166.5,159.19,172.13,195.1,173.32,208.74,184.6,168.38,144.55,135.64,133.84,113.94,92.03,115.19,105.83,97.7,118.63,90.76,104.23,102.73,96.49,88.87,81.31,76.37,75.62],"a":[5.8127,14.1922,10.8706,12.5691,11.3047,19.401,22.8735,22.0431,18.7593,16.3436,8.9456,9.9043,5.4353,6.4499,3.9919,2.3734,1.3105,2.2647,3.3216,4.6925,5.6829,6.6613,7.6275,8.9078,8.9864,10.0493,9.699,12.2717,14.8746,16.2515,17.1212,20.8594,21.2822,19.5067,19.404,21.9042,24.5373,25.1231,20.8293,23.3899,17.4956,10.6169,12.326,14.5062,18.939,23.5771,23.0879,22.5021,26.6631,26.4699,25.6969,24.634,24.5615,27.0557,32.2132,35.426,38.7114,43.579,42.0571,43.7179,44.1044,44.346,44.7666,45.2741,49.3146,48.7234,51.5954,50.6965,50.3202,55.7312,56.348,66.7041,62.5586,58.2473,64.0818,68.6076,69.0961,77.4491,77.1956,76.7321,79.9783,78.8064,93.7018,96.2234,103.4555,106.744,109.286,127.5343,127.8539,123.2805,134.4497,153.4104,137.246,166.5263,148.5256,136.6854,118.3698,112.2857,112.1396,96.7763,79.4427,100.7859,93.9317,88.0968,108.3942,84.2641,98.3893,98.0149,93.0988,86.7605,80.3721,76.37,75.62],"v":[13546600,10950500,8209300,37329300,26433500,54462100,114965500,62412400,75712500,62088100,97000500,59800400,73621900,79256300,115802600,135361500,105583100,61597100,56134700,79637800,122516700,78269200,115259600,101154900,80731400,82377500,73488000,79877000,76018800,93313500,75975400,96517100,67895900,75874800,108482900,115169600,116354000,127083200,145956900,102059100,141696500,268508500,158445600,143983500,105426200,104098000,114047100,140130800,120984800,107801500,170702500,130838800,122062100,110233400,186422800,119763600,105086400,88848400,128394400,145565000,140193400,187043700,167420400,124076400,131693900,226991400,187252900,131923400,137572000,127960300,156577900,139459100,145663400,181951900,128421700,137603800,185870100,129622700,181271700,164197200,125203100,154188500,120030500,113066600,114431300,128603900,156620500,143905400,119142400,129817800,144493100,100581400,93508700,103492100,124958900,107633400,91392400,158046800,125634000,161348600,196735500,241222600,168980200,186368100,141725500,187440700,202793900,199331500,214291200,182789100,208695300,231665604,180040059]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[12.875,23,31.6875,27.125,10.7,3.8,11.02,16.63,26.91,32.49,41.2,17.47,39.41,43.9,45.29,73.28,73.14,78.86,85.64,87.25,110.53,107.62,142.33,158.35,209,136.91,114.53,90.77,88.85],"h":[23.5,33.5,44.75,30.125,11.55,13.1,17.55,29.2,35.83,43.16,43.24,39.99,44.46,46.27,72.3,81.16,84.97,89.44,102.82,114.97,117.6,149.47,180,209.87,209,153.98,120.92,115.76,95.07],"l":[6,14.6875,21.375,7.4,1,3.16,10.9,15.4,26.41,30.42,8.75,15.4,34.12,36.38,44.62,66.13,68.44,75.78,75.71,83.96,98.85,104.22,114.18,146.15,121.71,84.72,88.92,84.2,69.72],"c":[23.5,32.125,27.0625,10.68,3.75,11.03,16.64,26.91,32.3,41.6,17.58,39.04,43.83,44.8,72.16,73.43,78.7,86.45,86.77,111.01,108.63,142.15,159.19,208.74,135.64,115.19,90.76,88.87,75.62],"a":[14.1922,19.401,16.3436,6.4499,2.2647,6.6613,10.0493,16.2515,19.5067,25.1231,10.6169,23.5771,26.4699,27.0557,43.579,44.346,48.7234,55.7312,58.2473,77.4491,78.8064,106.744,123.2805,166.5263,112.2857,100.7859,84.2641,86.7605,75.62],"v":[24497100,126434200,315178500,309679100,418344300,336558400,379523400,322697300,316263200,467089700,658221000,511953300,482964200,533836800,500121200,601196500,650182100,584708600,623652300,581518300,624860500,476132300,549486100,442075300,482031500,724940700,684514500,799205700,620400963]}},"actions":[{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $1.47 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $1.47 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $1.47 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $1.47 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $1.56 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.56 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.56 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.06 dividend (ex-date, current split terms)"}]}