{"ticker":"CCEP","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[79.39,78.39,77.27,77.38,76.23,77.01,76.83,77.4,77.93,77.68,77.85,78.5,77.15,76.78,78.45,78.22,76.68,76.84,77.88,78.41,78.63,77.06,75.79,76.11,76.11,76.17,75.9,76.61,77.03,76.89,77.53,77.11,76.74,78.79,77.72,75.8,75.65,75.63,76.54,77.76,78.79,78.07,77.41,77.55,77.9,76.72,77.83,77.74,78.36,79.72,78.44,79.42,79.29,78.92,78.61,77.45,77.32,75.49,74.23,75.3,75.85,75.69,76.13,76.35,76.85,76.96,76.94,76.89,76.24,75.52,75.44,73.51,74.03,76.24,76.27,77.69,77.77,77.8,77.09,76.27,76.79,77.63,77.47,79.04,78.88,77.84,77.79,78.06,80.52,80.41,80.48,80.57,81.24,82.74,82.74,84.9,86.38,86.26,87.01,87.41,87.01,87.43,85.51,86.82,86.36,88,83.5,84.27,84.27,82.21,80.95,83.6,82.52,82.28,84.07,84.5,85.56,86.07,85.4,85.18,84.34,83.95,84.95,86.92,86.5,86.86,86.87,89.3,89.37,82.38,84.64,83.47,86.46,86.56,86.91,88.24,90.07,88.09,89.02,89.69,90.47,89.48,88.04,87.91,88.06,89.73,90.27,90.65,89.36,90.52,90.63,91.08,89.8,88.84,87.4,87.13,86.91,86.81,88.01,88.69,88.49,88.77,88.45,90.84,89.1,89.52,91,91.32,91.65,91.1,91.07,92.07,92.61,92.16,92.66,93.21,93.19,93.5,92.51,92.37,93.57,92.5,93.47,92.13,92.06,91.3,91.1,92.83,93.14,93.82,96.57,96.27,96.34,95.46,95.1,95.59,95.34,93.79,95.5,96.8,96.78,97.78,99.11,99.97,99.84,99.29,98.63,99.02,98.82,98.24,97.13,97.87,91.01,89.87,93.32,94.77,94.81,92.97,91.61,90.65,90.94,90.13,91.1,92.25,91.39,90.22,89.46,89.11,88.34,88.77,87.87,87.2,87.38,87.43,88.77,89.95,90.81,89.2,90.12,89.49,88.23,89.41,90.18,89.58,89.24,88.09,89.14,89.83,89.41,88.95,89.82,90.71,89.51,87.76,87,87.29,88.34,87.53,88.41,88.28,87.86,89.61,89.64,89.76,90.57,90.82,91.96,92.51,91.04,91.74,91.36,90.94,88.62,88.19,87.96,86.87,89.29,87.26,89.72,91.04,92.3,93.23,92.97,90.22,90.09,90.15,90.04,89.35,89.81,90.54,90.12,91.29,91.31,91.99,92.28,92.79,91.77,90.51,90.32,90.45,90.06,90.87,89.29,91.49,91.77,92.73,91.86,91.5,91.92,91.31,91.79,91.59,91.87,91.49,91.6,90.64,87.89,86.76,85.52,84.94,88.14,89.15,87.93,88.26,89.06,89.28,88.21,90.59,89.33,89.03,90.41,89.47,90.57,91.23,91.07,92.42,91.24,93.74,95.75,95.92,97.07,96.05,96.3,98.06,98.74,103.59,103.99,105.01,104.8,106.12,107.76,107.23,108.66,108.94,110.34,106.26,105.43,104,101.36,99.63,101.44,101.51,100.52,101.38,102.01,101.36,100.01,96.08,94.93,94.09,92.33,92.54,92.93,92.79,92.1,91.71,90.6,92.05,91.67,92.91,95.21,96.46,98.19,97.28,96.77,96.28,95.85,97.75,98.62,96.9,96.29,96.94,97.31,97.82,99.92,96.35,94.62,94.57,93.44,92.26,95.17,94.54,94.38,93.98,93.65,92,91.62,90.3,90.04,92.21,91.76,93.12,93.91,94.21,94.48,93.95,91.71,89.52,89.58,90.48,94.11,92.93,94.51,96.23,97.17,97.54,99.06,99.34,99.7,98.55,97.33,96.25,98.66,98.94,98.86,100.1,101.38,100.94,104.02,107.35,106.21,108.74,107.06,104.59,104.92,105.88,106.09,105.08,104.69,106.83,104.51,105.66,107.17,103.66,104.12,105.51,111.52,110.75,110.64,110.6,110.07,104.96,107.44,109.75,107.84,106.65,105.44,106.23,106.82,107.11,106.74,106.81,107.88,106.49,107.35,109.21,109.85,110.46,107.47,108.15,109.03,108.06,107.95,107.92,107.58,105.5,105.74,103.8,104.24,104.79,103.77,103.32,103.32,99.74,99.77,101.71,101.87,100.69,100.19,100.97,101.4,103],"h":[79.62,78.47,77.9,77.38,78.05,77.3,77.26,78.41,78.19,78.01,78.5,78.6,77.36,76.87,79.29,78.74,77.48,78.01,78.54,79.2,78.63,77.72,76.59,76.32,76.58,76.31,78.03,77.26,77.83,78.19,78.4,77.29,78.01,79.49,77.72,76.77,76.17,76.28,78.21,78.28,79.4,78.09,77.94,77.84,78.2,78.74,78.31,78.58,78.7,79.91,79.51,79.8,79.39,79.32,79.71,78.23,77.93,75.82,76,75.94,76.38,76.62,76.68,76.74,76.98,77.54,77.24,77.08,76.68,75.97,76.25,74.43,75.35,76.42,76.47,78.19,78.59,78.11,77.2,76.95,78.58,78.38,78.57,79.5,79.29,78.41,78.54,79.16,80.52,80.55,80.63,81.6,81.52,82.95,85.61,86.98,87.03,86.83,87.59,88.39,88.15,87.74,86.48,87.21,87.73,88.16,84.73,85.09,84.58,83.45,83.83,84.02,82.98,83.55,85.13,85.96,85.86,86.49,87.07,85.81,84.65,85.6,86.4,87.44,87.4,87.28,87.48,91.29,89.65,85.77,85.18,85.88,86.59,87.15,88.16,89.17,90.67,89.76,89.37,91.04,90.47,89.55,88.46,88.25,89,90.92,90.27,90.65,90.03,90.92,91.36,91.37,90.05,88.87,88.14,87.27,88.11,88.44,89.12,88.95,89.16,89.27,89.65,91.2,89.72,90.74,92.73,91.57,91.85,91.5,92.38,93.49,92.8,92.96,93.23,93.61,93.75,94.74,93.14,93.53,94.7,93.72,93.5,92.28,92.6,91.42,92.85,94.35,94,96.55,97.23,96.64,96.43,95.65,95.72,96,95.34,95.51,96.28,97.71,97.92,99.29,100.23,100.67,100.19,99.38,99.3,100.11,99.04,98.27,97.96,98.78,92.43,93.47,94.79,95.5,95.01,93.07,91.99,91.58,91.24,90.43,92.57,92.32,91.58,90.51,90.09,89.18,88.91,89.33,88.81,87.53,87.62,89,90.3,92.42,90.97,90.77,90.86,89.83,89.02,90.71,90.72,90.18,89.34,89.5,90.22,90.25,89.77,89.75,91.33,91.57,89.63,88.65,88.68,88.56,88.46,88.19,88.74,89.38,89.88,89.96,90,91.2,91.01,91.94,92.92,93.03,91.73,91.78,92.65,91.2,89.85,89.65,88,87.31,90.17,88.91,91.7,91.57,93.36,94.15,93.36,91.47,91.02,90.64,90.15,89.87,91.94,90.72,91.5,91.61,92.14,92.62,92.73,93.45,92.1,91.3,90.61,91.79,90.35,90.93,91.11,92.08,92.52,93.19,92.4,93.42,92.4,91.76,91.9,91.87,92.14,91.8,91.73,90.65,88.26,87,85.86,88.32,89.24,89.29,89.54,89.39,89.68,89.35,90.78,90.95,90.24,89.88,90.88,90.94,91.76,92.22,91.8,92.8,93.85,96.14,96.3,97.66,97.72,96.78,97.94,99.98,100.28,104.71,105.44,106.05,105.94,107.9,108.28,108.34,109.36,110.9,110.77,106.82,105.43,104,101.39,101.96,103.06,101.51,102.16,102.1,102.36,101.98,100.01,96.72,95.39,94.54,93.53,93.81,94.58,93.25,92.21,91.79,92.69,92.93,93.74,93.99,97.96,99.1,98.42,97.36,98.36,96.61,97.98,99.32,98.91,96.94,97.05,97.58,98.38,98.19,100.12,96.54,95.7,95.99,93.93,94.55,96.34,94.69,95.32,94.23,94.16,92.98,92.69,90.36,92.53,92.89,93.92,94.67,94.38,94.58,95.5,94.18,92.06,90.46,91.57,92.87,94.8,95.53,95.48,97.89,98.88,98.45,99.65,100.15,100.42,99.08,97.83,98.07,98.74,99.85,100.72,101.88,102.73,101.47,106.49,108.07,107.23,109.5,107.29,105.28,106.6,107.43,107.09,105.92,106.81,107.44,106.34,106.24,107.41,104.68,105.43,108.85,113.67,111.76,111.86,110.81,110.82,106.68,108.74,110.16,108.45,107.91,106.54,107.62,107.59,108.18,106.84,108.25,108.61,107.83,108.62,110.57,110.28,110.54,107.82,109.15,109.05,108.61,108.39,109.28,107.61,107.66,105.96,105.03,104.47,105.2,104,103.79,103.62,100.68,101.07,102.81,102.45,101.37,102.25,103.04,102.68,103.005],"l":[78.3,77.01,76.78,76.16,76.12,76.5,76.5,77.4,77.24,77.52,77.58,76.98,76.78,76.22,78.09,77.04,76.51,76.83,77.66,77.81,77.46,76.14,75.14,75.54,75.54,75.55,75.7,75.1,76.83,76.89,76.99,76.63,76.54,78.46,75.49,75.8,74.9,75.15,76.47,77.42,78.05,77.27,77.32,77.14,76.35,75.64,77.21,77.5,77.61,78.53,77.84,78.84,78.36,78.32,77.18,77.24,75.44,74.61,74.23,74.82,75.26,75.63,76.13,75.58,76.23,76.3,76.1,75.61,75.71,75.13,73.59,73.4,73.78,75.36,74.84,76.7,77.27,77,76.24,76.04,76.6,77.21,77.47,78.81,78.31,76.97,77.4,78,79.39,79.65,80.04,80.15,80.7,81.79,82.74,84.61,86.11,86.2,86.57,87.06,86.74,85.74,85.22,85.66,86.21,85.75,82.7,83.86,81.72,80.72,80.7,82.29,81.93,82.03,83.82,84.46,84.77,85.47,84.46,83.4,83.62,83.21,84.95,85.73,86.41,85.98,86.5,89.07,83.9,82.25,81.41,81,83.95,85.6,86.9,88.07,87.39,88.04,87.56,89.63,87.95,88.05,87.06,87.32,87.06,88.88,89.31,89.61,88.29,89.8,90.23,89.71,89.35,86.82,87.28,85.65,86.89,86.08,87.84,88.11,88.32,88.31,88.06,88.6,88.75,88.75,90.91,90.04,90.01,90.49,90.5,92.01,91.48,91.95,92.06,92.62,92.69,92.51,91.94,92.35,92.19,92.11,92.31,91.19,91.08,90.67,90.98,92.83,92.98,93.4,96.12,94.7,94.41,94.96,94.43,95.08,93.52,93.67,95.14,96.13,96.72,97.67,99.11,99.66,99.36,97.45,97.76,98.79,96.81,96.69,97.01,97.67,88.79,89.87,93.32,94.26,93.07,90.64,90.3,90.26,89.69,89.53,91.1,91.13,90.16,89.57,89.01,88.2,87.88,88.62,86.83,86.1,86.83,87.39,87.74,89.71,88.33,89.05,89.18,88.65,87.63,89.24,89.08,89.22,88.11,87.98,89.11,88.91,88.3,88.52,89.79,89.98,87.12,86.72,86.76,86.64,86.9,87.15,87.58,87.68,87.59,88.65,88.31,89.33,89.75,89.95,91.38,91.23,90.95,90.91,91.05,88.3,88.59,87.76,86.13,85.72,87.73,86.74,89.59,89.6,91.79,92.76,91.56,89.85,89.62,89.27,89.23,88.68,89.63,88.94,90.12,91.09,91.11,91.68,91.7,91.16,90.41,90.36,89.44,89.84,89.3,88.95,89.17,91.03,91.25,92.13,91.45,91.19,91.1,91.2,91.23,91.31,91.45,91.36,90.32,88,86.42,85.43,84.66,84.81,88.01,87.47,87.11,87.91,88.55,88.45,88.01,88.98,89.17,88.7,89.5,89.15,90.57,90.59,90.57,91.51,91.11,93.74,94.73,95.9,95.72,95.26,96,97.7,98.27,99.84,103.37,104.2,104.51,105.99,107.31,106.87,107.41,108.89,108.06,104.27,103,101.48,99.69,99.2,101.17,99.44,100.38,100.23,100.41,100.6,95.91,94.1,91.16,92.21,92.07,92.25,92.61,91.55,90.07,89.72,89.93,91.63,91.67,92.59,94.76,96.05,97,96.2,96.4,95.56,95.82,97.37,97.1,95.55,96.09,96.49,97.17,96.07,96.71,93.14,94.33,94.03,91.69,91.78,95.02,93.09,93.57,92.44,92.23,91.03,90.6,89.3,89.94,91.08,91.25,91.93,93.03,92.55,94.15,92.25,90.52,89.24,89.42,90.32,91.98,92.63,94.4,95.9,96.91,97.12,97.9,98.92,98.72,96.62,96.69,95.96,97.03,98.58,98.86,99.93,100.21,99.5,103.76,106.2,105.45,106.05,105.31,104.15,104.92,105.53,105.28,104.04,102.61,103.75,104.43,105.07,105.43,102.94,104.12,105.51,110.34,110.35,110.29,109.15,107.27,102.59,106.68,107.38,107.15,105.33,104.57,105.79,106.71,107.11,105.24,106.54,106.52,106.39,107.17,109.13,109.39,108.83,106.71,108.08,107.8,107.13,107.05,107.82,105.58,105.5,103.64,102.84,102.45,104.36,102.89,102.5,100.14,99.36,99.41,101.38,99,100.05,99.84,100.84,101.28,101.58],"c":[78.75,77.43,77.84,76.77,78.01,76.81,77.12,78.02,77.66,77.96,78.36,77.18,76.94,76.72,78.72,77.15,77.25,77.48,77.9,77.98,77.49,76.26,76.4,76,75.6,75.86,77.85,76.48,77.26,77.89,77.06,76.9,77.95,78.77,75.76,76.03,76.09,75.99,78.11,78.21,78.14,77.94,77.63,77.58,76.4,78.05,77.36,78.39,77.68,78.72,79.24,78.87,79.11,78.86,77.43,77.55,75.49,74.71,75.17,75.78,76.37,76.45,76.48,76.23,76.81,76.55,76.15,75.69,75.84,75.91,73.71,73.75,75.29,75.69,75.96,77.07,77.64,77.06,76.31,76.78,78.23,77.56,78.18,79.32,78.55,78.16,77.87,79.12,80.11,80.03,80.42,81.53,81.39,82.71,84.9,86.74,86.85,86.55,87.29,87.2,87.55,86.08,86.12,86.26,86.92,85.82,84.69,84.45,82.4,80.95,83.37,82.92,82.28,83.4,84.74,85.59,85.68,85.56,84.92,83.79,84.14,85.37,86.26,86.3,87.03,87.18,87.41,89.82,83.93,82.99,81.84,85.09,84.99,86.6,87.96,88.32,87.9,89.31,88.47,90.71,88.84,88.15,87.88,88.02,88.93,90.74,89.54,89.71,89.86,90.51,91.05,89.78,89.5,87.67,87.39,86.62,87.81,88.3,88.69,88.56,88.94,88.59,89.45,88.79,89.42,90.65,91.79,91.56,90.84,90.97,92.02,93.31,92.06,92.89,92.86,93.53,92.85,92.79,92.2,92.71,92.57,92.99,92.67,91.56,91.27,91.1,92.72,93.17,93.58,96.52,96.82,96,95.86,95.45,95.52,95.49,93.55,95.45,96.13,96.84,97.61,99.17,99.85,100.17,100.04,98.16,99.25,99.25,96.92,97.27,97.88,98.33,91.32,93.22,94.76,94.51,93.22,91.96,90.65,90.7,89.78,90.4,92.5,91.19,90.34,89.65,89.28,88.53,88.83,88.86,87.43,86.67,87.42,88.88,90.11,91.45,88.82,90.06,89.71,88.7,88.76,90.52,89.11,89.94,88.55,89.38,89.76,89.43,89.52,89.59,90.41,90.02,87.83,87.77,87.65,88.16,87.21,87.63,87.9,87.89,89.8,88.78,89.28,90.54,90.78,91.78,92.52,91.29,91.45,91.53,91.89,88.62,88.95,88.83,86.2,86.96,88.19,88.82,91.41,91.25,93.16,93.3,91.65,90.36,90,90.25,89.44,89.19,90.93,89.78,91.26,91.28,91.69,92.33,92.45,91.64,90.77,90.65,89.86,89.95,90,89.13,90.8,91.94,92.11,92.17,91.67,92.14,91.37,91.57,91.53,91.69,91.73,91.6,90.7,88.21,87.56,85.71,85.43,88.14,88.74,87.89,89.47,88.84,89.24,89.29,90.29,89.55,89.65,89.85,89.55,90.77,91.03,91.22,91.7,92.2,92.38,94.85,95.92,97.56,96.65,96.18,97.63,99.05,99.51,104.47,104.67,104.7,105.7,107.49,107.75,108.24,108.35,110.43,108.13,105.23,104.53,101.68,100.22,101.6,101.72,101.13,101.23,100.46,100.61,100.77,96.08,94.71,91.62,92.59,92.25,93.23,92.79,91.64,91.13,90.67,92.48,92.48,93.28,93.12,97.42,97.91,97.43,97.2,96.43,96.17,96.78,98.8,97.3,95.88,96.19,97.33,98.06,96.15,97.24,93.75,94.57,94.18,92.29,93.54,95.1,93.5,94.57,93.45,92.92,91.42,90.83,89.36,92.41,91.86,93.28,94.15,94.12,93.41,94.7,92.29,90.69,89.69,91,92.41,92.02,94.74,95.25,96.87,97.51,97.69,99.34,99.41,99.24,97.12,96.93,96.98,97.77,98.8,99.6,101.59,101.38,100.07,106.1,106.61,106.97,106.5,105.43,105.09,105.84,106,105.5,104.49,106.05,105.18,106.14,105.19,105.88,103.62,105.11,108.7,111.45,111.1,111.71,109.46,108.19,106.13,108.58,108.25,108.29,106.03,106.51,107.08,107.48,107.64,105.57,107.5,106.68,106.85,108,110.12,109.85,108.99,107.32,109.1,108.02,107.6,107.78,109.15,105.76,106.55,103.82,102.88,102.77,104.67,103.01,102.73,100.48,99.77,100.53,102.31,99.69,100.31,101.73,102.87,102.29,101.71],"a":[74.6243,73.3735,73.762,72.7481,73.9231,72.786,73.0797,73.9326,73.5914,73.8757,74.2548,73.1366,72.9092,72.7007,74.5959,73.1082,73.2029,73.4209,73.8189,73.8947,73.4304,72.2648,72.3975,72.0184,71.6394,71.8857,73.7715,72.4733,73.2124,73.8094,73.0229,72.8713,73.8663,74.6433,73.0334,73.2937,73.3515,73.2551,75.2988,75.3952,75.3277,75.1349,74.8361,74.7879,73.6504,75.241,74.5758,75.5687,74.8843,75.8869,76.3882,76.0315,76.2628,76.0218,74.6433,74.759,72.7731,72.0212,72.4646,73.0527,73.6214,73.6986,73.7275,73.4865,74.0456,73.795,73.4094,72.9659,73.1105,73.178,71.0572,71.0957,72.5803,72.9659,73.2262,74.2963,74.8457,74.2866,73.5636,74.0167,75.4145,74.7686,75.3663,76.4653,75.723,75.347,75.0675,76.2725,77.2268,77.1497,77.5257,78.5957,78.4608,79.7333,81.8445,83.6182,83.7243,83.4351,84.1484,84.0617,84.3991,82.982,83.0205,83.1555,83.7918,82.7313,81.642,81.4106,79.4344,78.0366,80.3695,79.9357,79.3187,80.3984,81.6902,82.5096,82.5964,82.4807,81.8637,80.7744,81.1118,82.2975,83.1555,83.1941,83.8978,84.0424,84.2641,86.5874,80.9094,80.0032,78.8946,82.0276,81.9312,83.4833,84.7943,85.1414,84.7365,86.0957,85.286,87.4454,85.6427,84.9775,84.7172,84.8522,85.7294,87.4743,86.3175,86.4813,86.6259,87.2525,87.7731,86.5488,86.2789,84.5148,84.2448,83.5025,84.6497,86.0036,86.3834,86.2568,86.6269,86.286,87.1237,86.4808,87.0944,88.2925,89.4028,89.1788,88.4775,88.6041,89.6268,90.8833,89.6658,90.4742,90.445,91.0976,90.4352,90.3768,89.8021,90.2989,90.1625,90.5716,90.2599,89.1788,88.8963,88.7308,90.3086,90.7469,91.1463,94.0098,94.302,93.5033,93.367,92.9676,93.0358,93.0066,91.117,92.9676,93.6299,94.3215,95.0714,96.5909,97.2532,97.5649,97.4382,95.6071,96.6688,96.6688,94.3994,94.7403,95.3344,95.7727,88.945,90.7956,92.2956,92.0521,90.7956,89.5684,88.2925,88.3412,87.4451,88.049,90.0943,88.8184,87.9905,87.3185,86.9581,86.2276,86.5198,86.549,85.1562,84.416,85.1465,86.5685,87.7665,89.0716,86.51,87.7178,87.3769,86.3932,86.4516,88.1658,86.7925,87.6009,86.2471,87.0555,87.4256,87.1042,87.1918,87.26,88.0587,87.6788,85.5458,85.4874,85.3705,85.8672,84.9419,85.351,85.614,85.6042,87.4646,86.4711,86.9581,88.1853,88.4191,89.3931,90.1138,88.9158,89.0716,89.1496,89.5002,86.3152,86.6367,86.5198,83.9582,84.6984,85.8964,86.51,89.0327,88.8769,90.7372,90.8735,89.2664,89.405,89.0488,89.2961,88.4947,88.2473,89.9689,88.8311,90.2955,90.3152,90.7209,91.3541,91.4729,90.6714,89.8106,89.6919,88.9103,88.9993,89.0488,88.188,89.8403,90.9683,91.1365,91.1958,90.7011,91.1662,90.4043,90.6022,90.5626,90.7209,90.7605,90.6319,89.7414,87.2777,86.6346,84.8041,84.5271,87.2084,87.8021,86.9611,88.5244,87.901,88.2968,88.3463,89.3357,88.6035,88.7025,88.9004,88.6035,89.8106,90.0679,90.2559,90.7308,91.2255,91.4036,93.8475,94.9062,96.5289,95.6285,95.1635,96.5981,98.0031,98.4583,103.3658,103.5637,103.5934,104.5828,106.3539,106.6112,107.096,107.2048,109.2628,106.9872,104.1178,103.4252,100.6053,99.1608,100.5262,100.6449,100.0611,100.1601,99.3982,99.5466,99.7049,95.0645,93.709,90.6517,91.6114,91.275,92.2446,91.8093,90.6714,90.1668,89.7117,91.5026,91.5026,92.2941,92.1358,96.3903,96.8752,96.4002,96.1727,95.4108,95.1536,95.7571,97.7558,96.2716,94.8666,95.1733,96.3013,97.0236,95.1338,96.2123,92.7591,93.5705,93.1846,91.3146,92.5514,94.0949,92.5118,93.5705,92.4623,91.9379,90.4538,89.87,89.36,92.41,91.86,93.28,94.15,94.12,93.41,94.7,92.29,90.69,89.69,91,92.41,92.02,94.74,95.25,96.87,97.51,97.69,99.34,99.41,99.24,97.12,96.93,96.98,97.77,98.8,99.6,101.59,101.38,100.07,106.1,106.61,106.97,106.5,105.43,105.09,105.84,106,105.5,104.49,106.05,105.18,106.14,105.19,105.88,103.62,105.11,108.7,111.45,111.1,111.71,109.46,108.19,106.13,108.58,108.25,108.29,106.03,106.51,107.08,107.48,107.64,105.57,107.5,106.68,106.85,108,110.12,109.85,108.99,107.32,109.1,108.02,107.6,107.78,109.15,105.76,106.55,103.82,102.88,102.77,104.67,103.01,102.73,100.48,99.77,100.53,102.31,99.69,100.31,101.73,102.87,102.29,101.71],"v":[1649000,2151800,1202700,1285500,1919800,1374800,1603400,1042000,956700,609300,1058300,1331900,808300,1401500,1373100,1442100,970500,1313900,1089000,1022900,759300,1201000,985500,1313900,989500,1136200,1162000,1791900,1282800,1925300,1025000,1027400,1427500,1908700,1935900,1148200,1088200,834500,1275500,1005300,1845900,1356900,1102700,1357500,2273200,3141200,1452200,1445400,1332300,1994900,2453900,1083800,1217000,989000,1742700,1674100,1700800,1573000,2985600,1097400,920500,557300,989000,1172600,1455200,1326000,787700,850300,1351500,1747200,1953500,1689600,1653300,2592700,1747300,2017300,1751300,1220700,1717900,1381900,2277200,1707800,968800,1064300,1470400,1340300,1451200,1605400,1468400,1330000,1471000,1437800,1642400,2419600,2466600,3025900,1515900,1761400,1774400,2376400,2344500,2022800,2221000,2235900,1935100,2426400,4594500,2967500,4142400,4144800,3670400,2753700,2184000,1774700,2892000,4035000,3790900,3398100,13187700,3331200,5198700,3098000,2355500,3278100,3024300,2016200,2020500,3817600,3856700,4105600,3052100,6596800,3288500,2756300,1650400,1788400,2944000,1472100,1757000,1769200,3464800,1871300,1546400,1665200,1429100,2046900,1538700,1704300,912100,1766400,1524200,1515400,1500700,1632000,1455400,1910100,2142600,1662600,1184000,1054300,1286000,1138700,1387700,2660200,3227800,1367400,6680700,1701000,1806500,1417200,2017800,1415200,1494100,1149100,1159100,1514600,1250400,1827900,1410200,1249100,3154900,1926800,1586700,1774000,1723000,1897900,1615700,2007400,2095500,2593800,2208400,2162600,2026000,1358400,1223600,1883400,1146400,1466200,1700900,1182800,1180700,1614700,1631200,1484400,1501700,1584000,1672200,1307100,1597000,1751700,1944800,1877800,4346000,3132100,1508200,1368300,1619800,2842100,1805600,1943700,1500700,2060000,1623300,1398400,1827300,1053900,3003400,1673600,1374100,1581800,2667200,1334100,1469100,2001900,3232600,7195600,2160900,1501000,1128900,1417500,1686700,1706200,1278600,2495900,1085200,1500600,1104100,1197700,2115000,2128900,1844500,2147100,2501900,2010000,1865200,1913900,1973300,1689000,1967600,1569300,1507500,1590100,1990100,1973400,1192600,1594400,1387700,1262500,1163400,1258500,1080800,1293800,1706000,1420600,3291100,2463500,2943000,2262900,2381800,1871700,1432100,1320400,2013300,1424400,1363200,1587900,1753500,1380700,1416300,6191200,1139700,1190900,788800,1327900,1070400,1448100,1155400,870200,1021000,1202700,1239300,1278300,1052100,1628800,1226300,1489700,1822200,4723600,1057700,925100,290200,407700,881800,640600,965600,1985000,1392300,1818300,2203500,2016500,1226000,1525300,1744100,2861200,1365100,1970500,2310000,1733300,1118500,836600,765200,970100,1211500,1206500,1629000,1072600,2226400,2509300,1637200,1895100,1306400,1583200,2225100,2341600,3350500,3331500,1977400,2148100,1645400,1714300,1912500,1339900,2128500,1984600,1823200,1898800,2539300,2213900,1649300,1249700,1422700,1079200,1593700,1608000,1390500,1069100,2005800,2587800,4545900,2992000,1526700,2039300,2093200,1754200,3088800,2794400,2038500,1526200,1603200,1279900,3115200,1772700,1527500,1567200,1758800,1731800,1428600,1786600,930900,1765200,1616400,1536300,1819400,1585200,2510800,1883200,1574400,848200,872800,1152800,1630700,1894500,1960200,1824000,1575600,2458900,1021800,1367600,2518100,1820000,1411300,2343300,1470900,1597900,1867000,1959100,2679400,1851500,1432400,2313100,3361600,3254000,2372300,1876700,1832100,2109500,1439800,1558500,1680800,1701000,3018100,1457200,1969700,2169400,1727000,2333600,1942400,2335600,2909600,2633800,2020500,1659700,1634300,2053000,1285600,1377900,1175300,1031600,2802600,1730800,1577300,1753400,1831400,2169300,1313100,1716200,2614900,3641400,2328900,2653200,2366800,3583400,2155000,1611000,1207200,1495300,1946700,2179200,2237000,1280400,1609800,1715500,2066600,1312000,1012000,1903600,1336600,1299600,1052400,1099300,1520900,1326200,1325900,955200,2277400,1595500,1312300,1853800,1347400,1134000,1219200,2378400,3065200,4908100,1490200,1946400,1998500,1657700,1301600,1550900,1258600,1659342]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[44.88,44.63,41.59,41.05,42.16,43.4,42.72,42.39,43.73,43.63,44.12,43.23,45.01,45.03,44.15,43.75,43.34,43.14,42.22,42.4,43.54,44.6,46.2,43.86,42.18,43.25,44.15,44.69,45.46,45.26,45.49,45.97,45.86,46.58,44.8,44.27,43.08,43.37,44.95,44.45,42.75,44.85,45.56,44.68,50.88,52.27,52.04,49.59,52.07,50.36,48.64,48.8,48.37,49.36,50.71,50.86,51.49,51.46,50.27,50.83,50.31,51.54,49.97,49.03,49.06,49.97,48.28,46.55,46.3,45.42,46.54,46.33,48.6,49.21,49.03,49.28,50.15,49.42,49.78,51.59,52.79,53.58,51.72,52.47,53.75,52.54,50.58,37.79,40.29,38.61,38,34.79,35.58,36.02,36.68,38.25,37.74,36.79,38.45,38.08,38.84,39,40.26,39.02,39.95,39.95,38.29,37.91,38,38.28,37.95,35.11,33.74,33.65,31.9,32.38,32.18,32.19,31.16,32.03,32.19,34.03,34.1,34.79,35.23,35.35,34.94,35.09,35.8,36.17,37.66,37.64,37.31,37.43,38.3,38.65,39.87,40.44,40.7,41.33,40.54,40.7,40.67,40.8,40.42,40.65,42.54,41.82,43.48,44.03,44.01,43.84,42.9,43.55,42.43,41.65,40.55,41.9,40.64,41.58,41.72,40.84,39.74,39.01,38.2,38.41,39.52,38.65,39.41,39.56,39.88,38.69,39.09,39.64,40.82,38.14,37.26,39.29,38.51,38.67,41.13,40.71,40.99,41.66,41.79,41.39,40.42,39.6,38.49,38.77,38.18,37.39,38.15,38.65,39.99,39.95,40.63,41,41.81,41.88,41.54,40.73,42.09,42.8,42.32,42.85,43,45.63,45.86,45.54,44.5,43.24,44.97,44.39,45.83,47.6,49.19,48.84,48.42,47.26,47.19,46.22,45.83,45.7,46.89,46.05,44.93,47.72,47.69,46.97,47.09,47.7,48,49.35,49.21,51.92,50.88,51.23,52,52.48,53.83,54.18,55.74,56.21,55.41,57.91,56.85,57.32,56.47,57.82,57.3,56.68,57.43,55.37,55.32,55.13,54.33,56.08,55.53,55.41,55.92,55.31,56.18,56.7,58.62,53.95,53.72,51.53,51.2,50.38,50.45,49.84,50.13,50.66,50.8,51.23,50.88,53.24,52.61,52.98,53.65,55.22,55.5,51.13,51.56,37.66,31.21,33.96,38.38,43.39,41.49,40.68,39,39.16,36.52,38,38.11,42.73,37.23,38.71,37.64,39.11,39.57,39.18,40.77,40.83,41.45,41.86,39.62,41.89,44.51,44.92,41.23,39.9,40.16,40.19,38.65,38.66,36.34,39.76,40,43.33,43.86,46.57,47.12,46.06,47.99,49.69,50.08,47.72,47.72,47.01,49.86,52,51.71,51.66,52.65,53.74,51.52,52.56,51.52,53.82,55.17,56.32,57.01,56.92,61.71,61.37,60.76,61.58,61.65,62.01,61.14,59.61,61.25,59.84,61,62.48,61.69,59.95,57.09,58.28,60.49,58.2,56.64,56.22,55.91,54.2,54.47,52.78,52.62,54.91,56.27,52.01,50.91,53.61,53.46,52.18,55.25,55.91,57.77,58.73,55.66,56.33,57.32,56.82,54.61,52.07,46.52,46.21,49.68,48.64,49.26,47.89,49.17,51.17,50.43,48.21,52.03,52.76,53.77,54.13,51.15,51.31,53.02,52.02,51.55,49.91,51.83,54.08,52.69,54.26,52.8,49.13,47.8,49.98,46.82,44.66,43.08,44.88,46.02,45.97,47.18,48.71,51.65,50.4,52.4,53.48,53.59,54.03,55.17,55.43,56.81,56.44,55.79,54.97,55.48,54.93,55.52,56.06,55.74,53.74,55.81,56.94,59.04,58.35,60,61.86,64.51,65.66,65.78,65.96,62.43,63.12,63.86,65.26,64.85,64.37,64.78,65.37,64.9,63.3,63.84,64.23,62.74,63.49,62.06,61.33,62.82,63,62.14,58.36,57.89,56.8,58.4,60.27,60.35,60.15,61.07,61.33,63.71,64.73,65.89,66.58,65,66.98,67.4,68.78,69.13,66.71,67.87,68.58,69.35,70.71,70.82,71.32,70.37,69.29,68.53,67.8,71.85,71.67,73.88,74.4,72.56,73.66,74.07,73.7,74.95,73.1,73.57,74.11,73.84,73.9,73.98,73.09,76.87,78.76,79.8,81.28,81.54,81.13,79.39,77.01,77.85,78.22,78.63,76.17,77.53,75.8,78.79,77.9,79.72,78.61,75.3,76.35,76.89,73.51,77.77,76.79,77.84,80.48,84.9,87.41,86.36,82.21,84.07,85.18,86.5,82.38,86.91,89.02,87.91,89.36,88.84,88.01,90.84,91.32,92.61,93.5,92.5,91.1,96.57,95.59,96.78,99.29,97.13,94.77,90.94,90.22,87.87,88.77,89.49,89.24,88.95,87,88.28,90.57,91.74,87.96,91.04,90.09,90.54,91.99,90.32,91.49,91.92,91.87,87.89,89.15,88.21,90.41,92.42,97.07,103.59,106.12,110.34,99.63,102.01,94.09,92.1,91.67,97.28,98.62,97.82,93.44,93.98,90.04,94.21,89.52,94.51,99.34,96.25,101.38,106.21,105.88,104.51,105.51,110.07,106.65,106.74,109.21,109.03,105.5,104.79,99.77,100.97],"h":[45.2,44.85,41.62,43.36,43.68,43.52,43.11,44.55,44.33,44.7,44.62,45.16,45.57,45.51,44.88,43.93,44.3,43.56,43.52,44.45,44.9,46.3,46.4,43.87,43.43,44.42,44.89,46.25,45.68,45.64,46.15,46.21,46.57,46.7,45.08,44.54,43.75,45.13,45.15,44.61,44.81,45.82,45.75,52.3,53.79,53.45,53.08,52.43,52.07,51.52,50.03,49.42,49.15,50.93,51.18,51.62,51.86,51.77,52.11,51.42,51.72,51.57,50.3,51.3,50.29,50.24,48.88,47.1,46.52,46.61,47.5,48.24,49.5,50.18,49.49,50.6,50.89,50.06,51.82,52.86,54.54,53.85,54.22,54.06,54.37,53.1,52.28,40.35,40.32,38.67,38.91,35.76,36.07,36.8,38.41,38.41,38.32,38.63,38.97,39.38,38.99,41.2,41.29,40.96,40.17,40.01,38.48,38.17,38.58,38.94,39.35,35.33,34.4,33.71,32.54,32.73,32.57,32.29,32.08,32.84,34.11,35.06,35.11,35.7,35.77,35.99,35.19,35.77,36.39,37.89,38.24,37.84,37.43,38.12,38.78,39.93,40.4,40.9,41.56,41.5,41.26,41.48,40.95,41.27,41.01,42.56,42.58,43.59,44,44.75,44.35,44.01,43.84,44.14,42.77,41.71,42.11,42.26,42.1,42.16,41.93,41.05,40.14,39.65,38.95,39.78,40.17,39.69,39.75,40.04,39.97,39.73,39.82,41.13,40.92,38.57,39.81,39.29,38.85,41.22,42.13,41.45,41.83,41.91,42.21,41.97,40.82,39.77,39.12,38.91,38.93,38.38,38.47,40.19,40.03,40.71,41.02,42.27,42.07,42.34,41.66,42.92,42.95,42.85,42.66,42.86,45.88,46.16,46,45.92,44.94,45.61,45.22,46.13,48,49.43,49.4,49.26,48.48,48.01,47.34,46.35,46.01,47.35,47.11,46.81,47.94,48.39,48.43,47.49,47.67,48.31,49.58,49.9,51.93,51.94,51.61,52.2,53.08,54.56,54.84,56.96,57.14,56.36,58.35,58.32,57.97,57.59,58.19,58.12,57.88,57.72,57.43,56.35,55.51,55.98,56.72,56.75,56.65,56.69,56.3,56.34,56.77,58.91,58.94,54.52,53.79,52.37,51.98,51.06,51.38,50.29,50.74,51.07,51.35,51.6,53.75,53.64,53.52,54.25,56.16,57.11,56.19,55.25,51.56,37.87,35.23,38.36,45.94,43.7,41.64,42.37,39.62,39.19,37.57,40.8,42.87,43.81,40.34,39.79,38.53,39.62,40.1,41.56,41.99,41.69,43.67,41.94,42.03,45.06,45.31,45.68,41.27,40.63,40.75,40.75,39.99,39.24,37.18,42.22,43.79,45.11,47.9,47.84,48.16,47.79,49.98,51.68,50.94,49,48.17,51.2,52.37,54.05,54.08,53.06,54.55,54.01,53.15,52.92,54.2,55.06,56.81,57.38,57.37,60.54,61.95,61.59,62,62.38,62.89,63.04,61.14,61.54,62.67,61.71,62.42,62.65,62.51,60.58,58.67,61.26,61.02,59.89,58.55,57.1,56.52,55.67,54.47,53.6,55.21,58.15,56.5,53.67,53.17,55.68,54.53,55.32,56.47,58.3,59.86,59.59,58.18,59.19,59.72,58.08,54.93,52.45,47.54,50.03,50.21,51.28,49.46,49.7,52.81,52.56,51.65,52.3,53.86,54.38,53.98,54.63,52.05,53.04,53.54,52.63,51.73,52.05,54.24,54.9,54.55,55.4,52.93,50.29,49.78,50.53,47.81,44.96,46.45,46.87,47.53,47.59,49.04,51.82,53.25,52.9,54.2,54.05,55.56,55.48,55.89,56.96,57.31,57.64,56.06,56.83,56,57.12,56.13,56.47,56.22,56.74,57.51,59.22,59.76,60.19,62.44,64.61,66.36,66.32,66.79,66.13,63.6,63.85,66.42,65.96,64.85,65.95,66,65.88,65.21,66.36,65.13,64.52,63.7,64.97,62.43,63.29,64.25,63.59,62.14,59.03,59.11,59.34,61.42,61.53,61.59,61.51,61.16,64.25,65.5,66.23,66.98,67,67.73,67.81,69.06,70.01,69.19,67.76,68.88,71.71,71.74,72.67,72.58,72.31,70.46,69.86,68.59,72.05,72.35,74.11,75.44,74.6,73.91,75.27,74.98,75.02,76.44,73.88,74.94,75.17,74.36,75.27,74.57,77.01,78.84,80.82,81.83,82.14,82.32,81.16,79.62,78.41,79.29,79.2,78.63,78.19,79.49,78.28,79.4,78.74,79.91,79.71,76.68,77.54,77.08,78.19,78.59,79.5,80.55,85.61,87.59,88.39,88.16,84.02,87.07,87.44,91.29,87.15,90.67,91.04,90.92,91.37,88.87,89.65,92.73,93.49,93.75,94.74,93.72,96.55,97.23,97.71,100.67,100.11,98.78,95.5,92.57,90.51,89,92.42,90.72,90.25,91.57,88.74,91.2,93.03,92.65,91.7,94.15,91.94,92.14,93.45,91.79,93.42,92.4,92.14,89.24,89.68,90.95,92.22,97.66,100.28,106.05,110.9,110.77,103.06,102.36,94.58,92.93,99.1,99.32,98.91,100.12,96.34,94.23,94.67,95.5,95.53,99.65,100.42,101.88,108.07,109.5,107.44,107.41,113.67,110.82,108.18,108.62,110.57,109.28,107.66,105.2,102.81,103.04],"l":[43.22,41.53,39.05,40.96,41.93,42,42.04,42.28,43.68,43.36,43.15,41.77,44.49,43.59,42.72,42.05,42.9,42.05,41.83,42.26,43.52,44.41,43.15,41.63,41.03,43.17,43.94,44.58,44.38,44.36,44.05,44.53,44.97,44.76,44.13,43.09,42.72,43.05,44.33,42.93,42.13,44.68,44.77,44.56,48.48,51.06,51.56,48.21,49.92,48.74,48.39,47.91,46.56,48.79,49.94,50.51,50.11,50.42,49.87,49.94,50.07,49.11,48.61,48.1,48.47,48.92,46.37,45.26,44.5,45.16,45.61,46.11,48.22,48.54,48.01,48.65,48.8,49.14,49.68,51.51,52.55,51.54,51.58,51.77,52.82,50.08,49.76,37.73,38.25,36.78,34.73,33.67,34.22,35.61,36.66,37.14,36.48,36.48,37.71,37.85,37.79,38.45,39.08,38.97,38.95,38.48,37.44,37.43,37.42,37.82,34.32,33.69,33.2,31.37,30.55,31.01,31.96,31.19,31.09,31.45,31.96,33.92,33.89,34.71,34.78,34.68,34.36,34.71,35.34,35.77,37.41,36.93,37,37.26,37.74,37.69,39.75,39.49,40.52,40.72,40.35,40.15,40.19,40.21,40.15,40.36,41.69,41.69,42.97,42.32,43.37,42.84,42.79,42.19,40.85,40.21,40.24,40.72,40.52,41.48,40.72,39.44,37.4,38.05,37.77,38.05,38.56,38.65,39.06,39.05,38.83,38.3,38.67,39.36,38.24,36.17,37.13,37.55,37.43,38.51,40.54,40.02,40.1,40.51,40.86,40.26,39.16,38.01,37.8,37.72,37.53,37.38,37.73,38.35,38.64,39.77,40.15,40.76,41.31,41.15,40.17,40.42,41.64,41.67,41.68,42.07,42.85,45.45,45.17,44.46,42.53,43.17,42.9,44.09,45.65,47.55,47.81,47.93,46.88,46.78,45.66,45.2,44.44,45.19,45.68,45.02,44.63,47.52,46.51,46.22,46.4,47.25,47.92,48.19,49.05,50.23,50.73,51.22,51.77,52.48,53.29,53.96,55.54,54.53,55.41,56.35,56.26,55.09,56.04,56.56,56.15,56.21,55.06,53.78,53.59,53.9,54.19,55.6,53.7,54.54,54.59,54.85,55.31,56.57,53.32,52.47,51.14,51.07,50.04,49.87,49.74,49.25,49.54,50.31,50.49,49.4,50.61,52.72,52.37,52.98,52.22,54.71,50.23,51.09,37.2,28.52,28.35,33.57,38.35,40.63,38.66,38.73,37.83,34.33,36.15,36.27,37.95,37.34,36.9,37.24,37.31,37.23,38.2,38.21,40.45,38.78,41.34,38.98,39.28,40.5,42.93,41.83,37.66,38.45,39.29,38.06,37.3,35.12,34.02,38.59,39.57,42.41,43.79,45.69,46.65,45.8,47.87,47.79,47.6,47.27,44.34,46.59,49.7,51.79,50.85,50.26,52.41,51.25,50.15,50.92,51.11,53.58,54.48,55.74,55.12,53.83,59.29,59.63,60.01,61.07,61.36,60.7,58.25,59.43,60.36,57.22,60.68,60.68,60.17,56.55,56.75,57.58,57.89,57.61,55.59,55,54.04,53.18,52.6,52.06,52.52,54.3,50.88,50.18,48.88,52.86,53.09,51.31,55.03,55.73,57.3,56.55,54.62,56.28,56.81,55.23,50.09,44.63,42.33,46.2,47.64,47.93,47.4,47.44,48.37,49.82,48.08,47.92,50.33,52.52,51.83,52.57,49.17,50.35,50.78,50.82,48.29,49.28,51.62,51.66,51.47,53.5,49.36,47.35,46.22,46.57,44.1,41.8,42.66,43.66,44.09,45.71,45.75,48.46,49.8,50.22,51.21,51.86,53.22,53.59,54.8,53.97,55.61,55.42,54.9,54.79,54.23,54.93,54.48,54.21,53.53,53.62,55.49,56.86,58.39,58.17,59.77,61.82,63.94,64.84,65.27,62.64,61.36,62.11,63.61,64.59,63.57,64.03,63.14,64.09,63.71,62.71,63.51,61.85,61.64,62.06,61,61.29,62.55,61.96,56.28,57.01,56.94,56.45,57.48,59.65,59.64,59.75,59.31,60.9,62.93,64.02,65.66,64.25,64.73,65.74,66.35,68.11,65.93,65.77,66.75,68.24,69.08,70.47,70.68,69.87,68.34,67.17,65.94,67.8,70.95,71.21,73.78,72.9,70.82,73.01,72.9,72.47,72.34,72.37,72.16,72.68,71.88,72.86,71.49,72.97,76.72,78.72,79.5,78.56,80.4,78.81,76.12,76.5,76.22,76.51,75.14,75.1,75.49,74.9,77.14,75.64,77.84,74.23,74.82,75.58,73.59,73.4,76.04,76.6,76.97,80.04,84.61,85.22,81.72,80.7,83.82,83.21,83.9,81,86.9,87.06,87.06,88.29,85.65,87.84,88.6,90.01,91.48,91.94,90.67,90.98,94.41,93.52,96.72,96.69,88.79,90.26,89.53,87.88,86.1,87.74,87.63,87.98,86.72,86.64,87.59,89.75,87.76,85.72,89.6,88.68,88.94,90.36,88.95,91.03,91.1,88,84.66,87.11,88.01,89.15,91.11,95.26,99.84,105.99,99.69,99.2,91.16,91.55,89.72,91.67,95.56,95.55,93.14,91.69,89.3,89.94,90.52,89.24,94.4,96.62,95.96,99.5,104.15,102.61,102.94,105.51,102.59,104.57,105.24,106.71,105.58,102.45,99.36,99,100.84],"c":[44.08,41.54,41.11,42.38,43.35,42.72,42.29,43.72,43.94,44.2,43.17,44.8,45.16,43.88,43.77,43.12,43.35,42.1,42.43,43.69,44.71,46.2,43.64,41.85,43.27,44,44.78,45.72,45.09,45.4,46.05,45.98,46.56,44.8,44.23,43.22,43.65,44.74,44.91,43.16,44.43,45.49,44.87,51.08,51.71,52.49,51.79,51.87,49.99,49.03,48.51,48.64,49.13,50.83,50.88,51.51,51.34,50.55,50.86,50.1,51.56,50.08,48.88,48.67,50.02,49.24,46.48,45.9,45.34,46.42,46.72,48.19,48.93,49.09,49.43,50.35,49.55,49.59,51.48,52.54,53.67,51.83,52.48,54.05,52.84,50.7,51.55,40.13,38.55,37.47,35.07,35.31,35.73,36.62,38.25,37.33,36.69,38.55,38.16,38.61,38.97,40.43,39.27,40.23,39.9,38.85,37.97,37.83,38.24,37.92,35.47,33.73,33.49,31.52,32.3,32.47,32.19,31.4,31.93,32.15,34.03,34.33,34.83,35.03,35.4,34.95,35.13,35.68,36.07,37.69,37.69,36.99,37.35,37.35,38.62,39.74,40.05,40.35,41.35,40.72,40.56,40.45,40.62,40.67,40.48,42.48,42.07,43.28,43.7,43.75,43.78,42.84,43.76,42.24,41.48,40.64,41.62,40.82,41.89,41.93,40.85,39.93,39.5,38.18,38.64,39.75,38.77,39.19,39.4,39.85,39.01,38.79,39.64,40.89,38.3,37.21,38.97,38.76,38.38,40.9,40.76,40.14,41.66,41.73,41.26,40.55,39.56,38.39,38.71,38.18,37.73,37.89,38.42,40.19,39.91,40.64,40.81,41.67,41.96,41.55,40.57,42.22,42.76,42.22,42.64,42.8,45.5,45.86,45.47,44.81,43.12,45,44.19,45.83,47.95,49.17,48.88,48.54,47.04,47.28,46.09,45.53,45.07,47.34,46.2,45.08,47.55,48.19,46.68,47.09,47.65,47.83,49.32,49.42,51.74,50.98,51.35,52.04,52.48,54.38,54.69,56.71,56.15,55.4,57.61,56.74,57.34,56.5,57.9,57.16,56.61,57.33,55.46,55.57,55.1,54.19,56.34,55.66,55.78,56.1,55.04,56.3,56.51,58.77,54.19,53.85,51.29,51.77,50.17,50.46,49.82,50.04,50.58,50.93,51.22,51.06,53.54,53.12,52.61,53.7,55.15,56.67,50.96,52.79,43.92,31.47,33.56,37.04,43.64,41.62,40.25,39.3,39.4,35.12,36.65,37.7,42.48,38.15,38.47,37.27,38.1,38.8,39.27,41.02,41.17,41.43,42.1,39.15,41.92,44.34,44.82,41.92,38.71,39.79,40.23,38.32,39.03,35.71,34.03,39.5,43.28,43.96,47.38,47,47.25,47.74,49.83,51.36,48.59,47.85,46.47,50.67,51.42,52.3,50.95,52.89,54.31,51.78,53.14,51.1,53.86,54.95,56.57,56.82,56.81,60.27,61.48,60.52,61.8,61.97,61.63,61.21,59.46,61.39,60.69,61.34,62.06,61.57,60.27,56.74,58.11,61.06,58.31,57.85,56.31,55.86,54.05,55.04,52.85,52.65,55.1,56.2,51.79,50.71,53.09,53.44,53.55,55.23,55.93,57.83,59.66,56.7,56.73,57.12,57.09,55.4,53.54,46.02,45.61,49.71,48.47,49.84,48.07,49.48,51.35,49.95,48.71,52.25,52.71,53.88,53.44,52.74,50.86,53.02,53.29,51.8,49.65,51.5,54.12,51.99,54.53,53.75,49.38,47.59,49.7,47.15,44.57,42.62,44.68,45.2,45.68,47.22,48.2,51.65,50.79,52.75,53.92,53.9,54.08,54.97,55.32,56.83,56.29,55.73,55.09,55.87,54.61,56.23,55.97,55.93,54.05,55.09,56.78,59.19,58.74,59.88,61.78,64.47,65.6,65.5,65.76,62.88,63.48,63.73,65.35,65.04,64.43,64.49,65.56,64.91,63.99,63.74,64.57,62.57,63.48,62.32,61.33,62.6,63.52,62.48,58.88,58,57.12,57.92,60.47,60.78,60.08,61.24,60.33,63.41,64.69,65.94,66.74,64.61,67.23,67.55,68.84,69.54,67.15,67.6,68.56,69.4,70.59,70.92,71.32,69.95,69.29,67.74,67.58,71.5,71.81,73.83,74.51,73.08,73.71,74.43,74.05,74.86,72.87,73.83,74.1,73.66,74.29,75.06,73.66,76.42,78.73,80.49,80.75,81.54,81.09,79.18,78.01,77.96,78.72,77.98,75.6,77.89,75.76,78.21,77.58,77.68,78.86,75.17,76.48,76.15,73.71,77.07,76.78,78.55,80.03,84.9,87.29,86.26,82.4,83.4,84.92,86.3,83.93,86.6,89.31,87.88,89.71,89.5,88.3,89.45,91.79,93.31,92.85,92.57,91.1,96.52,95.52,96.84,100.04,97.27,94.76,90.7,90.34,88.86,88.88,89.71,89.94,89.52,87.77,87.9,90.54,91.45,88.83,91.41,90.36,90.93,91.69,90.65,90.8,92.14,91.69,88.21,88.74,89.29,89.85,91.7,97.56,99.51,105.7,110.43,100.22,100.46,91.62,91.64,92.48,97.43,98.8,98.06,94.18,94.57,89.36,94.12,90.69,94.74,99.34,96.93,101.59,106.61,105.84,105.18,105.11,109.46,108.29,107.64,108,109.1,105.76,102.77,99.77,101.73,101.71],"a":[23.0904,21.7599,21.5346,22.1999,22.708,22.378,22.1527,23.0338,23.1497,23.2867,22.744,23.6028,23.7925,23.1181,23.0601,22.7177,22.8389,22.1803,22.3542,23.018,23.5554,24.3404,23.1328,22.184,22.9367,23.3237,23.7371,24.2354,23.9014,24.0658,24.4103,24.3732,24.6807,23.7477,23.4456,23.0556,23.285,23.8665,23.9571,23.0236,23.7011,24.2665,23.9358,27.2485,27.5846,28.0007,27.6273,27.6699,26.8145,26.2995,26.0206,26.0903,26.3532,27.2651,27.2919,27.6298,27.5386,27.1149,27.2811,27.0236,27.8111,27.0128,26.3655,26.2523,26.9804,26.5597,25.071,24.7581,24.4561,25.0386,25.2004,25.9933,26.3925,26.4788,26.8264,27.3257,26.8915,26.9132,27.9389,28.5142,29.1275,28.1289,28.4816,29.3337,28.677,27.6727,28.1367,30.4757,29.2758,28.4556,26.633,26.8153,27.1342,27.8101,29.048,28.3493,27.8633,29.2758,28.9796,29.3214,29.5948,30.7035,29.8226,30.5516,30.448,29.6468,28.9752,28.8684,29.1813,28.9371,27.0675,25.7397,25.5565,24.0532,24.6484,24.7781,24.5645,24.0954,24.5021,24.6709,26.1136,26.3438,26.7275,26.881,27.1649,26.8196,26.9577,27.3798,27.679,28.9222,28.9222,28.5554,28.8333,28.8333,29.8137,30.6783,30.9177,31.3284,32.1048,31.6156,31.4914,31.406,31.538,31.5768,31.4293,32.9821,32.6638,33.6033,33.9293,33.9682,33.9915,33.4536,34.1721,32.9851,32.3916,31.7357,32.5009,31.8762,32.7118,32.743,31.8996,31.1812,30.8454,30.0014,30.3628,31.2351,30.465,30.795,30.96,31.3136,30.6536,30.4807,31.1486,32.1309,30.0957,29.2392,30.6222,30.4571,30.4096,32.4063,32.2953,31.8041,33.0084,33.0639,32.6915,32.129,31.3445,30.4175,30.9168,30.4935,30.1341,30.2619,30.6852,32.0989,31.8752,32.4583,32.594,33.2809,33.5125,33.1851,32.4024,33.7202,34.1515,33.9594,34.2973,34.426,36.5977,36.8873,36.5736,36.0427,34.6833,36.1955,35.544,36.8631,38.8313,39.8193,39.5844,39.3091,38.0943,38.2887,37.325,36.8715,36.499,38.3373,37.4141,36.5071,38.5073,39.0256,37.8028,38.1348,38.5883,38.7341,39.9407,40.0217,41.9005,41.285,41.5847,42.1435,42.4998,44.0385,44.2895,45.9254,46.0298,45.415,47.2267,46.5135,47.0054,46.3168,47.4644,46.8578,46.4069,46.9972,45.4642,45.5544,45.1691,44.4231,46.1856,45.6282,45.7265,45.9889,45.1199,46.1528,46.325,48.1776,44.4231,44.1444,42.0458,42.4393,41.6832,41.9241,41.3924,41.5752,42.0238,42.3146,42.5556,42.4226,44.4831,44.1342,43.7104,44.6161,45.8208,47.0837,42.3396,43.86,36.4905,26.1465,27.883,30.7743,36.2578,34.5795,33.4413,32.652,32.7351,29.1791,30.4503,31.3226,35.294,31.6965,31.9624,30.9654,31.655,32.2366,32.6271,34.081,34.2056,34.4217,34.9783,32.5274,34.8288,36.8394,37.2382,34.8288,32.1618,33.0591,33.4247,31.8378,32.4277,29.6693,28.2735,32.8181,36.8927,37.4724,40.3876,40.0637,40.2768,40.6945,42.4761,43.7803,41.4191,40.7883,39.6119,43.1921,43.8314,44.5815,43.4308,45.0845,46.2949,44.1383,45.2976,43.5586,45.9113,46.8404,48.2214,48.4345,48.4259,51.3753,52.4067,51.5884,52.6795,52.8244,52.5346,52.1766,50.6849,52.33,51.7333,52.2874,52.9011,52.4835,51.3753,48.3663,49.5341,52.0487,49.7046,49.3125,47.9997,47.6161,46.0733,46.9172,45.0504,44.8799,46.9683,47.906,45.4729,44.5247,46.6144,46.9217,47.0182,48.4933,49.1079,50.7762,52.383,49.784,49.8104,50.1528,50.1265,48.6426,47.0095,40.4067,40.0467,43.6466,42.5579,43.7608,42.2067,43.4447,45.0866,43.8574,42.7686,46.438,46.8469,47.8867,47.4957,46.8735,45.2026,47.1224,47.3623,46.0381,44.1272,45.7715,48.1,46.207,48.4644,47.7712,43.8873,42.2964,44.1717,41.9053,39.6123,37.8792,39.7101,40.1722,40.5988,41.9675,42.8385,45.9048,46.137,47.9174,48.9802,48.9621,49.1256,49.934,50.252,51.6236,51.1331,50.6244,50.043,50.7516,49.607,51.0786,50.8424,50.8061,49.0983,50.043,51.5782,53.7674,53.3586,54.3942,56.1201,58.5637,59.5902,60.1741,60.413,57.7672,58.3184,58.548,60.0363,59.7515,59.1911,59.2462,60.2292,59.6321,58.7869,58.5572,59.3197,57.4824,58.3184,57.2527,56.3432,57.5099,58.3551,57.3997,54.0924,53.284,52.4755,53.2105,55.5531,55.8379,56.3207,57.4081,56.555,59.4423,60.6422,61.814,62.564,60.5672,63.0233,63.3233,64.5326,65.1888,62.9483,63.3702,64.2701,65.0575,66.1731,66.4824,66.8574,65.5731,64.9544,63.5014,63.3514,67.0261,67.3167,69.9621,70.6065,69.2514,69.8484,70.5307,70.1706,70.9381,69.0524,69.9621,70.218,69.801,70.398,71.1277,69.801,72.4164,74.6054,76.2732,76.5196,77.2682,76.8418,75.0318,73.9231,73.8757,74.5959,73.8947,71.6394,73.8094,73.0334,75.3952,74.7879,74.8843,76.0218,72.4646,73.7275,73.4094,71.0572,74.2963,74.0167,75.723,77.1497,81.8445,84.1484,83.1555,79.4344,80.3984,81.8637,83.1941,80.9094,83.4833,86.0957,84.7172,86.4813,86.2789,86.0036,87.1237,89.4028,90.8833,90.4352,90.1625,88.7308,94.0098,93.0358,94.3215,97.4382,94.7403,92.2956,88.3412,87.9905,86.549,86.5685,87.3769,87.6009,87.1918,85.4874,85.614,88.1853,89.0716,86.5198,89.0327,89.405,89.9689,90.7209,89.6919,89.8403,91.1662,90.7209,87.2777,87.8021,88.3463,88.9004,90.7308,96.5289,98.4583,104.5828,109.2628,99.1608,99.3982,90.6517,90.6714,91.5026,96.4002,97.7558,97.0236,93.1846,93.5705,89.36,94.12,90.69,94.74,99.34,96.93,101.59,106.61,105.84,105.18,105.11,109.46,108.29,107.64,108,109.1,105.76,102.77,99.77,101.73,101.71],"v":[13674800,14921400,20005500,16529000,9354200,9378600,5951900,12617800,6199000,12766800,12246600,14139600,4637500,4801800,11637400,13306700,8677400,11106000,14097700,18829800,11970000,16987900,13841500,12550100,16970800,13383400,7899500,10398500,9443100,7718000,16576000,9365300,7186800,9613000,7185600,10111000,9933100,12932200,6950000,7556400,12180500,7180400,4914400,21711500,37791600,14558100,25150300,23384300,12569300,11203700,12807500,10814800,13834600,10800700,7738700,7036300,11212700,8955300,12369700,9701600,5931000,11362100,12990300,16157900,9123700,6467500,17355200,10988000,10610600,8712000,10216300,10305400,6314200,6401000,6864800,6185200,10496600,8567700,10612600,12761000,13028000,10438200,13560200,12508500,11669800,11727100,99981200,63018900,26770300,20512700,26277700,24623000,16093200,14993600,13659700,9296100,9198200,13033100,9011400,11683200,9713300,15831800,12082900,12468900,11110000,8811800,9588800,3967000,5855200,6171700,12151300,11552600,7916400,12227300,18762300,9687200,5779500,3540000,7519300,7072400,13042000,9498400,5345400,8851200,5031600,3899000,4927300,5060900,8958800,9240900,8707700,6126800,3981700,5339700,7661000,14241700,6906600,6066600,6056900,4987400,4860700,5075100,3275600,4721800,3277000,5646000,3541200,4108400,3208300,7438700,9053700,5239400,3603400,5317400,7516000,3656800,8737100,4616600,4574700,3482700,3441300,4299700,10822700,7947900,4956000,18296900,12464200,7490300,4756500,2315000,3839100,7302500,10290200,9324900,7940700,12340800,10812200,5764800,5875500,7438400,6629900,7319200,6933500,4200400,6469200,5814000,5923600,5237700,6886900,5737700,5262000,6169900,5166100,10068000,6571600,5558400,3954300,6790700,4510900,4861800,6751200,8539500,6584000,4774800,4576500,6630200,7924800,7116000,7461500,8117400,10585200,11208600,9483800,8406300,6971600,6743500,5516600,9542900,7031500,8312800,7545600,3351000,4339700,5797700,4638100,4309100,7821900,5252600,6803900,5875300,4853300,4339400,6623500,6698800,9451000,7047700,4832200,3163700,4187300,5071800,6374100,5819800,4456900,7584400,5908900,7444700,7367900,6482900,3222200,4411100,5586900,4524400,4472000,5477600,7473600,6252200,8032100,3769600,5782100,5860800,4678100,4462700,4300400,5054800,5804600,5600700,7232800,3900800,6232900,4876600,5287000,4505500,4816700,1573700,2463200,4953700,4680900,3702500,3056200,4360300,5437500,5010600,7984400,6701900,11226700,15329200,23830000,19202500,11527200,7062800,7927600,7376300,6207700,7054300,9978700,15382200,9096800,8327400,9689800,5691400,5283900,4423000,7999500,5904200,6365300,8516200,9544400,7394800,4477800,9491800,6692200,6090200,6782700,4637400,3771800,4031900,4750000,8491300,10208600,16455800,10233800,6587100,13439500,6475000,4697800,2370900,2349400,8489100,5226600,4039500,7470700,5014100,4525500,4072000,4737300,4495200,2785000,4540300,4982300,3818600,5380000,3106900,3283800,2866300,2589900,7160700,6693100,6092200,3418300,5204700,3621000,5137300,6737100,4299100,3581200,4820700,2506300,3259300,3253000,4862700,5088100,6322800,5424100,4809200,4937000,4430200,4326900,5316100,3049300,2811200,3129300,8454500,4801700,3827900,8115200,5108100,5225900,5507500,4011000,4981600,4641400,3641500,6071600,4525000,5607000,7666700,5020600,11114600,11642200,7168400,5035100,5665400,5272600,3502600,5838700,7414300,5001900,7560700,8645700,5095300,4749300,5158900,6339700,4877500,5067000,3454300,5356300,5002400,4176700,5854600,8288100,4827300,6328100,12985100,8083500,7213400,5856600,9392100,6893400,4721300,5489600,6604600,6065800,6400900,6632600,2645500,7022300,5418800,5987900,4559700,3018000,4965200,5850600,4908200,3579800,5949500,5658500,7084300,4835100,4588500,4361300,10693700,5372200,4559100,3550600,3855900,4743000,6028000,6280200,5449600,5314600,5651800,5995600,4079000,6930500,4450700,4421500,4021300,4913500,4324800,5032400,6559200,4517700,3762000,3837000,6532600,4145200,5769500,6611500,6953600,9429200,7541800,6192900,5291300,7542500,6094100,4590600,3801100,8381500,9171000,41391300,12326300,4298600,5656500,7304600,5172300,9246900,7613600,9359200,8291400,7185700,10559600,6590200,8828000,5826500,5264600,6615000,6069200,6623900,7553400,5875100,6790900,4480700,4884200,6156300,5430500,7454400,6474300,6475100,4551200,5604400,5151300,6034200,8822000,9838700,6882300,5625000,6549000,6089100,9699800,6301200,6221300,8208800,5586200,5973100,5838400,5249200,7298200,7324500,5351700,5663000,9644300,7738600,9676200,3564200,4741500,5902500,9700200,6071800,7488500,7195300,9437400,8077600,11200600,16065900,14527600,27303700,17261500,14735300,19799300,7854900,10408700,8384200,7218800,8802700,6050700,13936100,8357700,6567300,7642100,8908400,8312400,8979000,7379700,7412700,7912000,12808900,9579500,8409700,8686800,7472300,15219000,8584900,7002600,10632400,9409000,8630400,6600600,6759700,13342300,8061900,7501600,9310600,5872000,5793400,10890600,2680700,4473000,8656600,9466200,5998400,5782300,9340600,10806800,9102400,9079800,10124500,6953300,11599100,10405400,9447900,9298500,8273000,7668200,8401800,7511000,8247900,9563600,8103400,12212600,9630400,7958400,9656900,9821400,8653100,8118200,8644500,12954600,10923400,9138600,7715900,6691500,7405600,6109000,12704900,8394400,4468842]},"m":{"lastKey":"2026-09-01","t":["1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[5.3333,5.125,4.75,4.9583,5.7083,5.5417,5.4583,5.7083,6.4167,6.5833,6.625,6.0833,5,4.7083,4.75,5.25,5.2083,4.875,5,5,5.3333,4.6667,4.2083,4.5833,4.9167,4.7083,4.9583,5.5,5.25,5.5833,5.6667,6.0833,5.6667,6,5.5417,5.75,5.2917,5.25,5.3333,4.7917,4.6667,5.0417,4.875,5.3333,5.3333,5.3333,4.875,4.4167,4.625,5.1667,5.1667,5.4583,5.8333,6.125,6.125,6.1667,5.875,5.1667,5.125,4.3333,4.1667,4.3333,5.125,4.625,4.9167,4.2083,4.4583,4.375,4.25,4.2083,3.875,4.2083,4,4.0417,4.125,4.0417,4.6667,5.25,4.3333,4.625,4.7917,4.875,5.1667,4.6667,4.7083,4.8333,5,5.5,5.9583,5.7083,5.9167,5.5833,5.6667,5.5417,5.9583,5.9583,6.4583,6.2083,5.9583,7,6.8333,7,7.4167,7.0833,7.2917,7.125,7.6667,8.25,8.875,9.6667,8.9583,8.6667,9.375,10.3333,9.7917,10.5833,11.5833,11.8333,13.375,15.1667,14.2917,15.0417,16.0833,18.9583,20.5833,19.0833,20.2083,21.25,22.9375,31.3125,27.5,27,29,30.6875,35.5625,32.125,32.9375,36.8125,38,38,40.25,33,24.125,24.875,36.5,37.75,35.8125,35.3125,30.125,30.5,34.3125,36.125,30.625,28.875,28.4375,22.375,25.5625,21,19.625,25.25,23.4375,21.3125,20.5,17,16.5625,19.3125,18.625,16,18.375,21.625,18.8125,20.25,23.1,17.78,18.05,16.9,16.4,14.72,15.15,15.25,18.35,17.2,18.8,16.25,17.43,18.58,19.65,21.8,22.2,18.85,19.97,21.35,24.1,21.5,21.82,22.21,20.2,18.7,19.5,18.89,18.1,17.1,18.45,19.59,20.15,20.8,21.77,22.81,23.43,24.17,26.67,27.45,28.99,20.3,20.65,18.85,20.91,20.95,21.03,21.92,21.52,20.56,20.5,21.92,22.06,23.62,22.29,19.55,18.87,19.45,19.26,19.62,19.7,20.44,19.69,19.69,20.24,21.48,22.3,20.76,20.15,20.5,20.53,20.52,19.96,20.24,22.4,23.31,24.15,22.53,23.89,24.28,25.75,25.85,25.89,23.03,24.36,24.49,22.69,20.01,17.23,17.02,17.26,16.78,10.1,9,12,11.23,11.32,13.02,17.02,16.92,16.01,18.99,20.12,21.22,19.12,19.78,21.44,20.34,25.47,27.75,27.85,26.06,25.82,28.89,28.69,31,23.78,24.34,25.13,25.33,26.32,27.43,28.45,28.91,29.23,28.06,27.56,24.66,26.08,26.07,26.32,26.95,28.93,28.5,30.11,26.9,28.06,29.5,29.5,31.37,31.49,31.32,32.1,35.1,35.52,36.55,36.48,37.18,35.51,37.82,38.42,40.09,41.82,41.93,43.86,43.4,46.67,47.61,45.56,45.68,48,45.45,47.84,44.37,43.4,43.63,44.25,42.22,46.2,44.16,44.69,44.27,43.89,50.88,50.53,48.39,51.46,50.72,48.28,46.54,48.77,50.42,52.47,39.4,35.64,37.74,38.18,39.95,38.19,32.57,31.16,34.59,34.75,37.64,38.65,41.09,40.42,43.44,43.28,41.9,40.85,38.91,39.88,39.64,37.92,41.66,38.89,38.15,40.63,41.19,42.85,45.54,45.73,48.42,45.22,46.98,47.4,51.92,53.57,55.41,56.47,55.6,56.08,55.6,53.87,50.45,50.99,52.98,51.13,35.78,39.22,38.11,37.75,40.83,40.96,39.13,36.34,45.4,49.69,47.01,51.66,52.2,57.01,60.76,59.54,62.48,58.17,55.46,52.62,49.98,55.91,57.72,50.87,49.05,50.43,52.84,51.07,54.08,48.59,43.08,47.7,53.3,55.43,56.11,55.42,59.04,64.51,62.63,64.37,63.19,63.82,62.14,57.62,60.44,66.58,69,68.53,70.37,71.71,73.66,73.1,73.77,79.8,78.39,76.11,77.9,76.96,77.84,86.36,86.86,90.27,91.32,92.83,98.24,87.87,90.71,87.96,91.99,90.64,92.42,110.34,90.6,94.57,89.52,104.02,110.07,108.06],"h":[5.5,5.125,5.3333,5.7917,6.0833,5.9167,6.0833,6.625,6.9167,7.0833,6.75,6.375,5.1667,5.0417,5.3333,5.25,5.5833,5.2083,5.25,5.375,5.375,4.7083,4.6667,4.875,4.9583,5,5.5833,5.6667,5.5833,5.7917,6.25,6.2083,6,6.1667,5.8333,6.0833,5.375,5.4583,5.5,5.1667,5.4167,5.2917,5.4583,5.4583,5.625,5.4583,4.875,4.75,5.1667,5.375,5.4583,6,6.5833,6.7917,6.5417,6.5,6.0417,5.25,5.25,4.4167,4.4583,5.125,5.4167,5.0833,4.9167,4.4583,4.4583,4.5833,4.5833,4.25,4.4583,4.2083,4.125,4.2917,4.2917,4.8333,5.25,5.2917,4.75,5,5.0417,5.2083,5.1667,5,4.9167,5.2083,5.5417,6.125,6.4167,6.2917,5.9167,5.8333,5.7917,6.125,6.0417,6.5,6.4583,6.2917,7.0417,7.1667,7.25,7.75,7.5417,7.4583,7.625,7.7083,8.5,9.5,9.9583,9.8333,9.2917,9.5833,10.5417,10.5,10.6667,11.875,11.7917,13.875,15.4167,15.375,16.375,16.2083,19.0833,22,21.4167,20.375,21.5,23.625,31.625,31.3125,29.1875,30.9375,30.9375,36,37.5,34.25,37.8125,41.4375,38.3125,41.25,41.5625,33.0625,27.8125,36.9375,41.1875,39.3125,36.4375,35.3125,36.0625,36.75,37.125,37.5,32.5,29.3125,28.4375,26.25,25.625,21.25,26.1875,30.25,23.4375,23.875,22.9375,19,19.5,21,19.5,18.4375,22,23.125,20.75,23,23.9,18.75,18.67,17.15,18.6,15.6,15.75,19.23,19.47,20.12,20.67,17.97,19.01,20.13,22.9,23.98,22.51,21.63,21.9,24.5,24.49,22.09,23.3,22.5,20.35,20.41,19.88,20.11,19.6,18.55,19.61,21,20.79,22.72,23.05,24.34,24.3,27.14,27.63,29.34,28.99,21,20.85,20.95,22.23,21.54,22.04,23.36,21.97,21.19,22.3,22.81,23.92,23.9,22.41,19.95,19.68,20.53,20.09,20.32,20.93,20.95,20.17,20.46,21.83,22.43,22.49,21.23,21.33,21.03,21.22,21.25,20.48,22.96,23.79,24.29,24.45,24.35,24.6,25.84,26.32,27.09,26.99,25.46,25.19,24.81,22.88,20.08,17.45,18.11,19.6,17.12,10.72,12.4,13.47,13.57,13.48,17.22,17.72,17.83,19.6,20.94,21.44,21.25,20.79,21.53,21.98,26,28.16,28.93,28.2,27.5,29,29.46,31.45,31.8,25.54,26.12,25.93,27.15,27.46,28.86,29.77,29.39,29.99,28.5,27.92,27.49,26.85,26.51,27.42,29.04,28.99,30.73,30.11,28.15,29.8,30.15,31.68,32.55,32.07,32.5,34.97,36.57,37.37,37.64,39.4,37.96,38.32,38.5,41.48,42.95,42.44,44.36,45.03,47.89,48.04,47.96,47.73,48.13,49.17,50,48.04,44.85,44.55,45.57,44.88,46.3,46.4,46.25,46.7,45.15,52.3,53.79,51.83,51.86,52.11,51.3,48.88,50.18,51.82,54.54,54.37,40.35,38.41,39.38,41.29,40.01,39.35,32.73,35.06,35.99,38.24,38.78,41.56,41.48,43.59,44.75,44.14,42.26,40.94,40.17,41.13,40.06,42.13,42.21,39.12,40.71,42.34,42.95,46.16,46.07,49.43,48.48,47.65,48.43,51.93,53.78,57.14,58.35,58.19,56.72,56.75,58.94,54.52,51.38,53.75,57.11,55.25,45.94,40.8,43.81,41.99,43.67,45.68,40.75,45.11,49.98,51.68,54.08,54.55,57.38,61.95,63.04,62.67,62.65,61.26,56.64,58.15,56.47,59.86,59.72,51.28,52.81,54.38,54.63,54.24,55.4,50.53,47.66,53.28,55.89,57.64,57.12,59.22,64.61,66.79,66.42,66,66.36,64.25,62.14,61.59,66.98,69.86,71.71,72.67,72.24,75.44,76.44,75.17,80.82,82.32,79.29,79.49,79.91,79.5,88.39,88.16,91.29,92.73,94.74,100.67,98.78,92.42,93.03,94.15,93.45,92.22,110.9,110.77,100.12,96.34,102.73,113.67,110.82,109.28],"l":[5,4.625,4.75,4.8333,5.4167,5.125,5.4583,5.625,6.1667,6.25,5.9583,3.5,4.2917,4.5,4.75,4.8333,4.875,4.875,4.7917,4.9167,4.5417,4.2083,4.2083,4.5,4.5417,4.6667,4.9167,5.125,5.2083,5.2917,5.5417,5.5833,5.4167,5.25,5.4167,5.25,5.0833,5.1667,4.625,4.5833,4.6667,4.75,4.6667,4.8333,5,4.0833,4.25,4.2083,4.5417,4.9167,4.75,5.25,5.5833,5.9167,6,5.7917,4.7917,4.4583,4.3333,3.9167,4.125,4.2917,4.5417,4.5,4.2083,4.2083,4.2083,4.25,4.125,3.75,3.875,3.875,3.9583,3.9583,4,3.9167,4.5833,4.2917,4.25,4.4583,4.625,4.75,4.5833,4.5417,4.5,4.7083,4.6667,5.4583,5.625,5.625,5.25,5.1667,5.3333,5.4167,5.9167,5.7917,6.125,5.4583,5.9167,6.5833,6.6667,6.9583,6.7083,6.875,6.875,7.125,7.5833,8.0417,8.875,8.5833,8,8.375,9.1667,9.4167,9.2083,10.5,11.3333,11.8333,12.625,14.0417,14.0417,14.1667,15.7083,18.7917,19.125,18.0417,18.875,20.875,22.25,25.25,26.375,25.5,27.8125,30.5625,31.25,31.75,31.875,35.5625,35.625,35.5625,32.1875,23.5,22.9375,22.875,36.3125,33,32.5,30.75,30,28.9375,32.5,29.75,26.3125,26.4375,22.5,21.375,19.0625,16.8125,18.75,23.3125,19.8125,19.6875,14,16.125,16.5,18.5,15.9375,15.0625,18.0625,17.625,16.875,19.4,17.67,15.88,16.55,15.8,14.15,14.01,13.46,14.75,16.97,16.75,15.94,15.97,16.74,18.3,19.46,20.6,16.87,18.38,19.4,21.22,20.05,20.84,21.45,19.89,17.75,18.52,18.4,18.1,17.02,16.85,18.31,19.28,19.87,20.57,20.9,21.75,22.64,23.95,25.96,27.15,20.06,19.35,18.45,18.46,20.39,20.19,20.3,20.63,20.22,19.1,19.86,21.3,21.5,21.83,19.01,18.68,18.52,19.01,18.94,19.15,19.29,19.45,19.2,18.83,20.06,20.78,20.33,19.96,19.53,19.97,20.12,20.05,19.78,20.24,21.79,22.3,22.35,22.32,23.58,23.72,24.63,24.54,21.8,23.03,23.62,22.43,19.35,16.39,15.99,16.71,16.1,8.25,7.25,8.43,10.95,10.9,9.7,12.79,16.42,16.28,16.01,18.76,19.75,18.94,18.75,19.47,20.15,18.84,25.4,27.71,24.29,24.77,25.56,27.88,28.53,21.66,23.66,24.2,23.63,25.13,25.16,27.27,27.26,27.73,27.48,23.97,24.16,23.03,24.2,24.88,25.45,26.88,27.05,27.26,26.82,26.05,26.54,28.44,28.82,30.28,29.29,30.87,32.01,34.32,35.17,35.73,35.51,33.81,34.57,36.58,37.96,39.49,40.49,40.55,42.94,42.07,46.08,44.2,45.28,43.96,45.35,44.46,44.35,39.05,42,41.77,42.05,41.83,41.03,43.96,44.13,42.72,42.13,48.21,46.56,48.05,49.87,48.1,44.5,45.61,48.01,50.38,37.73,33.67,34.22,36.48,37.79,37.42,32.45,30.55,31.09,34.28,34.36,36.93,37.69,40.15,40.15,42.32,40.21,39.97,37.4,38.56,38.3,36.17,37.43,39.15,37.38,37.73,40.15,40.17,42.07,42.53,45.51,45.2,44.44,46.22,47.05,50.23,53.26,55.09,55.06,53.59,53.7,52.47,49.87,49.25,49.4,50.23,28.35,35.76,34.33,36.9,37.23,38.78,37.66,35.12,34.02,44.32,44.34,46.59,50.15,51,53.83,58.25,57.22,56.55,55,52.06,48.88,49.3,54.62,50.09,42.33,47.4,47.92,49.17,48.29,48.3,41.8,42.66,45.75,51.86,53.97,54.23,53.53,58.17,61.36,62.11,63.14,61.64,61,56.28,57.48,59.89,64.25,65.77,68.24,65.94,70.82,72.34,71.88,71.49,78.3,75.14,74.9,74.23,73.4,76.97,80.7,81,85.65,90.01,92.83,87.88,86.1,86.64,85.72,88.95,84.66,91.11,89.72,89.93,89.3,89.24,102.61,102.59,99],"c":[5.1667,4.75,4.9583,5.7083,5.625,5.4583,5.7917,6.4167,6.625,6.625,6.0833,5.125,4.6667,4.75,5.125,5.1667,4.9167,5.0417,4.9583,5.3333,4.6667,4.2083,4.5417,4.8333,4.7083,5,5.5833,5.25,5.5417,5.7083,6.125,5.7083,5.9583,5.5833,5.75,5.2917,5.25,5.3333,4.7917,4.7083,5.1667,4.875,5.3333,5.3333,5.375,4.8333,4.3333,4.5833,5.0833,5.1667,5.4583,5.8333,6.1667,6.0833,6.25,5.875,5.125,5.0417,4.375,4.1667,4.3333,5.125,4.6667,4.875,4.25,4.4583,4.375,4.25,4.2083,3.875,4.1667,4.0417,4.0833,4.0833,4.0417,4.6667,5.25,4.2917,4.7083,4.7917,4.8333,5.125,4.6667,4.7083,4.8333,5.0833,5.5,5.9167,5.7917,5.9167,5.5,5.6667,5.5417,6,6,6.5,6.2083,6,6.9583,6.8333,6.9583,7.4583,7.125,7.2917,7.0417,7.7083,8.2083,8.875,9.6667,8.9583,8.6667,9.4583,10.2917,9.8333,10.5833,11.5417,11.75,13.4583,15.0833,14.2083,15.125,16.1667,18.9583,20.5833,19.125,20.125,21.125,23,31.0625,27.5,27,28.0625,30.5625,35.5625,31.875,33.125,36.6875,37.75,37.5625,39.125,32.9375,23.9375,25.25,36,37.875,35.75,35.375,31,30.25,34.5,36.25,29.75,29.1875,28.4375,22.5625,25.5625,21.1875,20.125,25.25,23.375,21.5625,21.3125,17.125,16.3125,19.375,18.6406,15.9375,18.375,21.9375,19,20.21,22.7,17.78,18.13,16.68,16.35,14.62,15.17,15.34,18.35,17.45,18.94,16.25,17.43,18.78,19.62,21.75,22.08,18.62,20.21,21.24,23.84,21.29,21.72,22.03,20.18,18.69,19.49,18.75,18.15,17.05,18.49,19.06,20.16,20.65,21.87,22.9,23.31,24.17,27,27.55,28.99,20.4,20.65,18.9,20.91,20.8,20.85,21.95,21.35,20.52,20.3,21.88,22.01,23.5,22.35,19.5,18.9,19.22,19.17,19.74,19.65,20.34,19.53,19.66,20.37,21.46,22.3,20.83,20.03,20.45,20.42,20.52,20.08,20.25,21.94,23.35,24,22.66,23.82,24.22,25.81,25.97,26.03,23.05,24.43,24.2,22.5,20.14,17.3,16.93,17.07,16.77,10.05,9.18,12.03,11.23,11.48,13.19,17.06,16.66,16.65,18.79,20.21,21.41,19.07,19.65,21.2,20.19,25.55,27.66,27.73,26.1,25.86,28.7,28.46,31,24.01,24.15,25.03,25.16,26.3,27.3,28.41,28.89,29.18,28.11,27.62,24.88,26.82,26.12,25.78,26.79,28.9,28.6,30.12,27.36,28.04,29.32,29.53,31.27,31.44,31.18,31.73,34.87,35.78,36.92,36.63,37.16,35.16,37.54,37.4,40.21,41.73,41.94,44.13,43.29,47.08,47.76,45.44,45.64,47.78,45.45,47.78,44.36,43.35,43.94,44.22,42.1,46.2,44.2,44.41,44.23,43.44,51.08,51.49,48.35,51.34,50.3,49.24,46.42,48.51,50.74,52.48,38.81,35.69,37.33,38.45,39.9,38.44,32.46,31.4,34.53,34.69,37.69,38.62,41.04,40.67,43.23,43,41.62,40.86,38.99,39.85,40.16,38.02,41.66,39.2,37.97,40.64,41.24,42.64,45.47,45.49,48.54,45.85,47.58,47.14,51.74,53.59,55.4,56.5,55.28,56.34,55.45,53.51,50.46,50.88,52.61,50.96,37.53,39.64,37.7,37.76,41.17,41.16,38.81,35.71,44.68,49.83,46.47,50.95,52.16,56.82,60.52,59.32,62.06,57.74,55.29,52.65,49.37,55.93,57.15,51.21,48.61,49.95,53.13,51.61,54.12,49.17,42.62,47.05,53.09,55.32,56.22,55,59.19,64.47,62.39,64.43,63.39,64.11,62.48,58.51,60.64,66.74,68.9,68.63,69.95,72.02,73.71,72.87,73.77,80.49,78.75,76,77.58,76.81,78.55,86.26,87.03,90.74,91.79,92.72,96.92,88.86,90.41,88.83,91.69,90.7,91.7,110.43,90.67,94.57,90.69,100.07,109.46,108.02,101.71],"a":[1.4862,1.3663,1.4262,1.642,1.6184,1.5704,1.6663,1.8465,1.9065,1.9065,1.7509,1.4751,1.3432,1.3676,1.4755,1.4875,1.4159,1.4519,1.4279,1.5363,1.3443,1.2122,1.3087,1.3927,1.3567,1.4411,1.6092,1.5132,1.5976,1.6457,1.7658,1.646,1.7181,1.61,1.6584,1.5263,1.5142,1.5386,1.3824,1.3583,1.491,1.4068,1.539,1.5394,1.5515,1.3951,1.2511,1.3233,1.4677,1.4921,1.5763,1.6846,1.7813,1.7573,1.8054,1.6974,1.4808,1.4567,1.2644,1.2042,1.2524,1.4816,1.3491,1.4093,1.229,1.2893,1.2652,1.2294,1.2173,1.1209,1.2057,1.1695,1.1815,1.1819,1.1699,1.3508,1.5201,1.2426,1.3632,1.3878,1.3998,1.4843,1.3519,1.364,1.4002,1.473,1.5938,1.7145,1.6787,1.7149,1.5941,1.6429,1.6066,1.7395,1.7399,1.8849,1.8003,1.7403,2.0182,1.982,2.0186,2.1637,2.067,2.1157,2.0432,2.2366,2.3817,2.5751,2.8048,2.5996,2.515,2.7447,2.9874,2.8544,3.0721,3.3511,3.4115,3.9075,4.3802,4.1261,4.3932,4.6957,5.5066,5.9786,5.5558,5.8463,6.1368,6.6888,9.0335,7.9975,7.8591,8.1683,8.896,10.3599,9.2856,9.6498,10.6955,11.0052,10.9506,11.4176,9.6119,6.9855,7.3793,10.521,11.069,10.4591,10.3494,9.0695,8.8599,10.1047,10.6173,8.7237,8.5587,8.3388,6.6268,7.5079,6.223,5.9221,7.4302,6.8784,6.3561,6.2824,5.0481,4.8197,5.7245,5.5075,4.72,5.4419,6.509,5.6375,5.9965,6.7353,5.285,5.389,4.958,4.8718,4.3563,4.5202,4.5708,5.4677,5.2118,5.6568,4.8534,5.2059,5.6216,5.8731,6.5107,6.6208,5.5833,6.0601,6.3809,7.162,6.396,6.5374,6.6307,6.0739,5.637,5.8783,5.6551,5.4854,5.153,5.5882,5.7729,6.1061,6.2545,6.6368,6.9493,7.0738,7.3476,8.2079,8.3751,8.8253,6.2103,6.2864,5.7658,6.3789,6.3454,6.3729,6.7091,6.5257,6.284,6.2167,6.7005,6.7525,7.2096,6.8568,5.9948,5.8103,5.9208,5.9054,6.081,6.0533,6.2844,6.0341,6.0743,6.3133,6.6511,6.9115,6.4744,6.2258,6.3751,6.3658,6.397,6.2598,6.3316,6.86,7.3009,7.5243,7.1041,7.4678,7.6123,8.112,8.1814,8.2003,7.2615,7.6962,7.6455,7.1084,6.3628,5.4852,5.3679,5.4123,5.3388,3.1994,2.9465,3.8613,3.6045,3.6847,4.2622,5.5128,5.3835,5.402,6.0963,6.557,6.9736,6.2114,6.4253,6.9321,6.6019,8.3545,9.0757,9.0987,8.5639,8.5154,9.4505,9.3715,10.2391,11.5681,11.6909,12.1169,12.1798,12.7317,13.2758,13.8156,14.049,14.2553,13.7326,13.4932,12.2137,13.1661,12.8889,12.7211,13.2195,14.2607,14.196,14.9505,13.5805,14.0032,14.6424,14.7473,15.7005,15.7858,15.7389,16.0166,17.6016,18.0609,18.7404,18.5932,18.8622,17.9424,19.1569,19.0855,20.6265,21.4062,21.6177,22.7465,22.3136,24.2671,24.7494,23.5472,23.6508,24.896,23.682,24.896,23.2371,22.708,23.1497,23.2972,22.1803,24.3404,23.4297,23.541,23.4456,23.173,27.2485,27.4672,25.9348,27.5386,27.1315,26.5597,25.0386,26.1659,27.5373,28.4816,29.4733,27.1038,28.3493,29.1999,30.448,29.3339,24.7705,24.0954,26.4973,26.6201,28.9222,29.8137,31.8641,31.5768,33.5644,33.5786,32.5009,31.9075,30.6379,31.3136,31.5572,30.1244,33.0084,31.0593,30.3258,32.4583,32.9375,34.2973,36.5736,36.5896,39.3091,37.1306,38.5316,38.1753,41.9005,43.3987,45.415,46.3168,45.3166,46.1856,45.456,43.8657,41.9241,42.2731,43.7104,42.3396,31.1814,32.9345,31.3226,31.3725,34.2056,34.1973,32.2449,29.6693,38.0861,42.4761,39.6119,43.4308,44.4622,48.4345,51.5884,50.5655,52.9011,49.2187,47.1303,44.8799,43.3481,49.1079,50.1791,44.9637,42.6808,43.8574,47.2201,45.8692,48.1,43.7006,37.8792,41.8164,48.2263,50.252,51.0695,49.9613,53.7674,58.5637,57.317,59.1911,58.2357,58.8971,57.3997,53.7525,56.8457,62.564,64.5888,64.3357,65.5731,67.5136,69.8484,69.0524,69.9052,76.2732,74.6243,72.0184,74.7879,74.0456,75.723,83.1555,83.8978,87.4743,89.4028,90.3086,94.3994,86.549,88.0587,86.5198,90.7209,89.7414,90.7308,109.2628,89.7117,93.5705,90.69,100.07,109.46,108.02,101.71],"v":[15463800,75004200,31250100,36114300,43976700,16008600,17766900,28987200,23967000,19148100,15558000,31148700,16263900,14592600,9388200,14929500,15897000,7539000,9814200,6962100,21967800,17338800,8965500,20599800,13148700,8432400,14930100,16806300,16487100,12143700,11006400,11450400,11992200,15230700,17117400,12902700,7339200,7592100,6904500,4683300,7357800,7147200,6682200,8684100,13107300,8140500,9656100,12916500,5866200,4795800,6283800,11220600,10783500,9210600,6722400,8909400,12355800,11427300,11467800,12771900,9509700,9759300,12181500,8445300,8817300,9950400,6766200,9278100,9956400,7186500,5393400,4961400,7427400,7282800,6399300,8125500,7696500,10042800,5058900,5794200,5065800,4787400,3643500,8625900,5030400,4656600,7295100,10870500,7560900,5907000,4439100,5695500,3830700,6042000,5358900,5423100,8337000,12705000,10989600,13677600,11102400,7089300,6285900,5099100,14345100,7004700,4744800,9480900,7659000,9420600,19414200,20017200,19783800,8663400,13984200,18081300,14148300,18403500,17920800,17192100,11956200,11365500,15555600,13984500,9753600,17462100,21402600,20922800,19540300,17276300,11485100,14838700,5931200,11431600,12334100,9612000,13101100,11190800,7789000,10569700,22673900,29863800,13635600,65485100,18015900,18091000,18898400,12080600,16209200,15320000,11406800,16262000,21055000,16948600,11585500,12266900,25563100,34934700,27512900,26507400,15704700,17452300,60281300,18015900,15086200,13648800,13310500,18065900,15368900,14707900,12317600,14433600,16202300,25010300,12543200,15368300,21233600,14755100,11085100,23747400,18593500,20298000,36561500,20599800,20273400,19431100,28388600,28095400,31974800,21561900,21987700,36624600,24547800,21772400,17112100,18657400,27339500,21217200,29121200,24308300,41713900,29243900,30597800,28081500,17275100,22137000,23008500,28358900,26207200,27118700,30625900,29361500,57812000,47079900,43674200,23927200,26036600,24354900,24699100,34350900,34900100,26448800,25355000,31352000,38884000,31178300,65811600,28770800,21688900,27060300,25102600,22352600,32548500,28839900,34019900,30587800,31956800,30845200,36603300,60510700,49530700,40558800,44537100,54992800,50093300,60754400,62365700,57309900,56661200,64986600,45979200,43090400,43382500,48105700,63403600,52525500,50098600,65300300,74627900,70309200,82139500,43317900,74510000,148914400,76272100,86108400,59971800,80324300,101003700,104307100,96146600,101893100,102620900,80067400,79088400,89520900,75459600,65882100,69242300,145475200,193917000,117226100,147811900,121458200,78687500,67319800,80449700,146557500,97419600,73637700,80928100,62202200,65018100,46445100,74609900,70604500,72574900,108060800,72552000,81372500,49735200,54417300,46460800,54038600,55388600,58720400,69572300,65145800,57126100,41411200,46871000,43643000,53752300,64842900,38662200,64617600,42931800,60753900,53453700,66475700,50179300,41184900,48495000,53195600,31237400,36578800,36990700,44100700,42906000,58125000,38929000,63720800,50149800,31382700,41951100,70091300,34147300,46950900,46368900,61885400,60172400,43560800,38398400,44109100,49360400,103348300,55319000,40235300,39342900,53716200,47665800,35104700,38454600,52191900,159964300,134724500,56443000,48178700,55954100,28996300,43248200,43766600,39725800,22249800,35179300,23109200,35576400,20616000,17186200,27013000,26144200,17986500,41398400,30079600,34907300,36308500,30595900,23283900,27232400,28549200,22596400,28747300,29132500,45336700,31239200,27040800,24697000,23348900,27958500,21688200,26849700,27204400,20276600,29175500,21068500,23219600,23268800,17181400,17858000,22792800,65772900,43121700,39912500,35654000,27127300,31229000,30533500,22910000,47975700,24842200,25225900,18348900,20092900,15165500,22535900,22088200,17237500,19172600,22075500,16641800,23522800,24658300,20234800,23478300,38132600,22963600,28688200,22610700,19186800,34005900,34822900,24687400,25937500,20835500,22213500,22510400,27682100,18177500,27084200,21489300,19200000,23102200,24678100,30743300,27147200,68161700,31915300,36793400,28190400,29255300,25793400,25834300,25647600,33410500,29960400,28217200,26626900,33251100,31276700,35910900,78183000,54915100,39251300,33091200,36628400,41236600,42252200,38058700,38216400,27724700,31888500,38329600,44965500,36358000,34274100,43736300,43913800,35990300,37561842]},"q":{"lastKey":"2026-07-01","t":["1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[5.3333,4.75,5.5417,6.4167,6.0833,4.75,4.875,5.3333,4.5833,4.9583,5.5833,5.6667,5.75,5.3333,5.0417,5.3333,4.4167,5.1667,6.125,5.875,4.3333,5.125,4.2083,4.25,4.2083,4.125,5.25,4.7917,4.6667,5,5.7083,5.6667,5.9583,5.9583,7,7.2917,8.25,8.9583,10.3333,11.5833,15.1667,16.0833,19.0833,22.9375,27,35.5625,36.8125,40.25,24.875,35.8125,30.5,30.625,22.375,19.625,21.3125,16.5625,16,18.8125,17.78,16.4,15.25,18.8,18.58,22.2,21.35,21.82,18.7,18.1,19.59,21.77,24.17,28.99,18.85,21.03,20.56,22.06,19.55,19.26,20.44,20.24,20.76,20.53,20.24,24.15,24.28,25.89,24.49,17.23,16.78,12,13.02,16.01,21.22,21.44,27.75,25.82,31,25.13,27.43,29.23,24.66,26.32,28.5,28.06,31.37,32.1,36.55,35.51,40.09,43.86,47.61,48,44.37,44.25,44.16,43.89,48.39,48.28,50.42,35.64,39.95,31.16,37.64,40.42,41.9,39.88,41.66,40.63,45.54,45.22,51.92,56.47,55.6,50.99,35.78,37.75,39.13,49.69,52.2,59.54,55.46,55.91,49.05,51.07,43.08,55.43,59.04,64.37,62.14,66.58,70.37,73.1,78.39,76.96,86.86,92.83,90.71,90.64,90.6,104.02],"h":[5.5,6.0833,6.625,7.0833,6.375,5.5833,5.375,5.375,5,5.6667,6.25,6.1667,6.0833,5.5,5.4583,5.625,5.375,6.5833,6.7917,6.0417,5.125,5.4167,4.5833,4.5833,4.2917,5.25,5.2917,5.2083,5.2083,6.4167,6.2917,6.125,6.5,7.25,7.75,8.5,9.9583,10.5417,11.875,15.4167,16.375,22,23.625,31.625,36,37.8125,41.4375,41.5625,41.1875,36.4375,37.5,32.5,26.25,30.25,23.875,21,23.125,23.9,18.75,18.6,20.12,20.67,23.98,22.51,24.5,23.3,20.41,19.61,22.72,24.34,29.34,28.99,22.23,23.36,22.81,23.92,20.53,20.93,20.95,22.49,21.33,21.25,24.29,24.6,27.09,26.99,24.81,19.6,17.12,13.57,17.83,21.44,21.53,28.16,28.93,31.45,31.8,27.46,29.77,29.99,27.49,29.04,30.73,31.68,32.55,37.37,39.4,41.48,44.36,48.04,48.13,50,45.57,46.4,46.7,53.79,52.11,51.82,54.54,41.29,40.01,38.24,41.56,44.75,42.26,42.13,42.21,46.16,49.43,51.93,58.35,58.19,58.94,57.11,45.94,45.68,49.98,54.55,63.04,62.67,58.15,59.86,54.63,55.4,55.89,59.22,66.79,66.36,66.98,72.67,76.44,82.32,79.91,88.39,94.74,100.67,94.15,110.9,102.73,113.67],"l":[4.625,4.75,5.125,5.9583,3.5,4.75,4.7917,4.2083,4.5,4.9167,5.2917,5.25,5.0833,4.5833,4.6667,4.0833,4.2083,4.75,5.7917,4.3333,3.9167,4.2083,4.2083,3.75,3.875,3.9167,4.25,4.5833,4.5,4.6667,5.1667,5.3333,5.4583,5.9167,6.7083,6.875,8.0417,8,9.2083,11.3333,14.0417,15.7083,18.0417,22.25,25.5,31.25,35.5625,22.9375,22.875,30,28.9375,22.5,16.8125,18.75,14,15.9375,15.0625,16.875,15.8,13.46,14.75,15.94,18.3,16.87,20.05,17.75,18.1,16.85,19.28,20.9,23.95,18.45,18.46,20.22,19.1,19.01,18.52,18.94,18.83,20.06,19.53,19.78,20.24,22.32,23.72,21.8,16.39,15.99,7.25,9.7,12.79,16.01,18.75,18.84,24.29,25.56,21.66,23.63,27.26,23.97,23.03,25.45,26.05,26.54,29.29,32.01,33.81,34.57,39.49,42.07,43.96,44.35,39.05,41.03,42.72,42.13,48.05,44.5,33.67,34.22,30.55,31.09,36.93,40.15,37.4,36.17,37.38,40.15,42.53,44.44,50.23,53.59,49.25,28.35,34.33,37.23,34.02,44.34,51,55,48.88,42.33,47.4,41.8,42.66,53.53,58.17,61,56.28,64.25,65.94,71.49,74.23,73.4,81,86.1,85.72,84.66,89.24,99],"c":[4.75,5.625,6.4167,6.0833,4.75,4.9167,5.3333,4.5417,5,5.5417,5.7083,5.75,5.3333,5.1667,5.3333,4.3333,5.1667,6.1667,5.875,4.375,5.125,4.25,4.25,4.1667,4.0833,5.25,4.7917,4.6667,5.0833,5.7917,5.6667,6,6,6.9583,7.2917,8.2083,8.9583,10.2917,11.5417,15.0833,16.1667,19.125,23,27,35.5625,36.6875,39.125,25.25,35.75,30.25,29.75,22.5625,20.125,21.5625,16.3125,15.9375,19,17.78,16.35,15.34,18.94,18.78,22.08,21.24,21.72,18.69,18.15,19.06,21.87,24.17,28.99,18.9,20.85,20.52,22.01,19.5,19.17,20.34,20.37,20.83,20.42,20.25,24,24.22,26.03,24.2,17.3,16.77,12.03,13.19,16.65,21.41,21.2,27.66,25.86,31,25.03,27.3,29.18,24.88,25.78,28.6,28.04,31.27,31.73,36.92,35.16,40.21,44.13,47.76,47.78,44.36,44.22,44.2,43.44,48.35,49.24,50.74,35.69,39.9,31.4,37.69,40.67,41.62,39.85,41.66,40.64,45.47,45.85,51.74,56.5,55.45,50.88,37.53,37.76,38.81,49.83,52.16,59.32,55.29,55.93,48.61,51.61,42.62,55.32,59.19,64.43,62.48,66.74,69.95,72.87,78.75,76.81,87.03,92.72,90.41,90.7,90.67,100.07,101.71],"a":[1.3663,1.6184,1.8465,1.7509,1.3676,1.4159,1.5363,1.3087,1.4411,1.5976,1.646,1.6584,1.5386,1.491,1.5394,1.2511,1.4921,1.7813,1.6974,1.2644,1.4816,1.229,1.2294,1.2057,1.1819,1.5201,1.3878,1.3519,1.473,1.6787,1.6429,1.7399,1.7403,2.0186,2.1157,2.3817,2.5996,2.9874,3.3511,4.3802,4.6957,5.5558,6.6888,7.8591,10.3599,10.6955,11.4176,7.3793,10.4591,8.8599,8.7237,6.6268,5.9221,6.3561,4.8197,4.72,5.6375,5.285,4.8718,4.5708,5.6568,5.6216,6.6208,6.3809,6.5374,5.637,5.4854,5.7729,6.6368,7.3476,8.8253,5.7658,6.3729,6.284,6.7525,5.9948,5.9054,6.2844,6.3133,6.4744,6.3658,6.3316,7.5243,7.6123,8.2003,7.6455,5.4852,5.3388,3.8613,4.2622,5.402,6.9736,6.9321,9.0757,8.5154,10.2391,12.1169,13.2758,14.2553,12.2137,12.7211,14.196,14.0032,15.7005,16.0166,18.7404,17.9424,20.6265,22.7465,24.7494,24.896,23.2371,23.2972,23.4297,23.173,25.9348,26.5597,27.5373,27.1038,30.448,24.0954,28.9222,31.5768,32.5009,31.3136,33.0084,32.4583,36.5736,37.1306,41.9005,46.3168,45.456,42.2731,31.1814,31.3725,32.2449,42.4761,44.4622,50.5655,47.1303,49.1079,42.6808,45.8692,37.8792,50.252,53.7674,59.1911,57.3997,62.564,65.5731,69.0524,74.6243,74.0456,83.8978,90.3086,88.0587,89.7414,89.7117,100.07,101.71],"v":[90468000,111341100,62762700,58673100,62005200,40214700,24315300,48272100,42180900,48223500,34600500,44340300,27834000,18945600,22513500,30903900,23578500,28287900,24842400,35250900,32040900,29444100,25994700,22536300,19671600,22221300,20895900,13496700,18312900,25726500,16041600,15231600,26465100,35769600,18474300,26094600,26560500,59215200,40728900,50472600,40513800,39293700,59787500,48301700,32201500,35047200,29549500,66173300,101592000,47188200,42988800,49589100,72764700,69725000,95749500,42045500,48142700,42953500,52921800,47073800,62638900,77434700,75915100,75524400,82944800,63109000,74646700,101555600,67493600,77574600,87106100,148566100,74318700,93950100,83155800,135873900,77520000,80003700,93447600,99405300,150600200,149623200,180430000,167627000,134578600,166027700,210237400,199967400,311294900,241299800,302346800,261776700,230862600,408634500,386496200,226457000,317614800,208148400,191659500,253187700,185525000,155888000,193438500,145408300,162238200,146211600,180683300,139859200,121011800,123997400,160774800,123483600,151189500,168426700,126068300,208027700,133294400,121225100,346880700,160575800,116011100,97154900,79301600,70343400,89464500,101811700,79065500,80476200,103616700,76004400,75742300,70520600,63669800,106423700,118688200,88889800,95727900,63667700,59789600,58485600,64822900,81845700,74262500,88015600,71460400,72406000,66751000,66980300,126052200,96899100,80883000,89018500,88095200,145370600,127257600,120117200,103999800,115183600,114368400,117465942]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[5.3333,4.75,4.75,4.9583,5.3333,5.1667,5.125,4.125,5,5.9583,8.9583,16.0833,35.5625,35.8125,19.625,18.8125,18.8,21.82,21.77,21.03,19.26,20.53,25.89,12,21.44,25.13,26.32,32.1,43.86,44.25,48.28,31.16,39.88,45.22,50.99,49.69,55.91,55.43,66.58,76.96,90.64],"h":[5.5,7.0833,5.5833,6.25,5.625,6.7917,5.4167,5.2917,6.5,9.9583,16.375,36,41.5625,37.5,30.25,23.9,24.5,23.3,29.34,23.92,22.49,27.09,26.99,21.53,31.8,29.99,32.55,44.36,50,53.79,54.54,44.75,49.43,58.94,57.11,63.04,59.86,66.98,82.32,100.67,113.67],"l":[4.625,3.5,4.2083,4.9167,4.0833,3.9167,3.75,3.9167,4.6667,5.9167,8,15.7083,22.875,16.8125,14,13.46,15.94,16.85,18.45,18.52,18.83,19.78,7.25,9.7,18.84,23.03,25.45,32.01,39.05,41.03,30.55,31.09,36.17,44.44,28.35,44.34,41.8,53.53,64.25,73.4,84.66],"c":[4.75,4.75,5,5.3333,5.1667,5.125,4.0833,5.0833,6,8.9583,16.1667,35.5625,35.75,20.125,19,18.94,21.72,21.87,20.85,19.17,20.42,26.03,12.03,21.2,25.03,25.78,31.73,44.13,44.22,49.24,31.4,39.85,45.85,50.88,49.83,55.93,55.32,66.74,76.81,90.7,101.71],"a":[1.3663,1.3676,1.4411,1.5386,1.4921,1.4816,1.1819,1.473,1.7403,2.5996,4.6957,10.3599,10.4591,5.9221,5.6375,5.6568,6.5374,6.6368,6.3729,5.9054,6.3658,8.2003,3.8613,6.9321,12.1169,12.7211,16.0166,22.7465,23.2972,26.5597,24.0954,31.3136,37.1306,42.2731,42.4761,49.1079,50.252,62.564,74.0456,89.7414,101.71],"v":[90468000,294782100,154983000,154998300,95941500,120422100,97646700,74926800,83464800,106899000,190930500,179584400,232362000,212530800,255662700,205588000,311819000,306804900,387565500,390499800,423456800,632258800,887527400,1036285900,1339202500,838520600,656973000,587765900,559445300,635817100,744692700,336264400,364970100,285937100,409729600,246765800,315584200,332189500,354895800,496745200,347017942]}},"actions":[{"t":"1987-03-16","kind":"dividend","label":"D","title":"1987-03-16 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1987-06-15","kind":"dividend","label":"D","title":"1987-06-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1987-09-15","kind":"dividend","label":"D","title":"1987-09-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1987-12-18","kind":"dividend","label":"D","title":"1987-12-18 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1988-03-16","kind":"dividend","label":"D","title":"1988-03-16 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1988-06-15","kind":"dividend","label":"D","title":"1988-06-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1988-09-15","kind":"dividend","label":"D","title":"1988-09-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1988-12-15","kind":"dividend","label":"D","title":"1988-12-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1989-03-15","kind":"dividend","label":"D","title":"1989-03-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1989-06-15","kind":"dividend","label":"D","title":"1989-06-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1989-09-14","kind":"dividend","label":"D","title":"1989-09-14 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1989-12-13","kind":"dividend","label":"D","title":"1989-12-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1990-03-15","kind":"dividend","label":"D","title":"1990-03-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1990-06-14","kind":"dividend","label":"D","title":"1990-06-14 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1990-09-13","kind":"dividend","label":"D","title":"1990-09-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1990-12-13","kind":"dividend","label":"D","title":"1990-12-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-03-13","kind":"dividend","label":"D","title":"1991-03-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-06-13","kind":"dividend","label":"D","title":"1991-06-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-09-13","kind":"dividend","label":"D","title":"1991-09-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-03-16","kind":"dividend","label":"D","title":"1992-03-16 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-06-15","kind":"dividend","label":"D","title":"1992-06-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-09-15","kind":"dividend","label":"D","title":"1992-09-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-12-10","kind":"dividend","label":"D","title":"1992-12-10 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1993-03-16","kind":"dividend","label":"D","title":"1993-03-16 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1993-06-15","kind":"dividend","label":"D","title":"1993-06-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1993-09-15","kind":"dividend","label":"D","title":"1993-09-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1993-12-15","kind":"dividend","label":"D","title":"1993-12-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1994-03-15","kind":"dividend","label":"D","title":"1994-03-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1994-06-15","kind":"dividend","label":"D","title":"1994-06-15 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1994-09-19","kind":"dividend","label":"D","title":"1994-09-19 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1994-12-13","kind":"dividend","label":"D","title":"1994-12-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1995-03-20","kind":"dividend","label":"D","title":"1995-03-20 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1995-06-21","kind":"dividend","label":"D","title":"1995-06-21 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1996-03-19","kind":"dividend","label":"D","title":"1996-03-19 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1996-06-18","kind":"dividend","label":"D","title":"1996-06-18 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"split","label":"S","title":"1997-05-13 · 3:1 split"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-12-01","kind":"dividend","label":"D","title":"1997-12-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-03-18","kind":"dividend","label":"D","title":"2002-03-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-06-18","kind":"dividend","label":"D","title":"2002-06-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-03-18","kind":"dividend","label":"D","title":"2003-03-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-09-16","kind":"dividend","label":"D","title":"2004-09-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-09-15","kind":"dividend","label":"D","title":"2005-09-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-03-15","kind":"dividend","label":"D","title":"2006-03-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-10-04","kind":"dividend","label":"D","title":"2010-10-04 · $10.00 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $14.50 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1772 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.2237 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.11 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.23 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.34 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.43 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.9600 dividend (ex-date, current split terms)"}]}