{"ticker":"CC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.85,19.99,19.99,19.6,18.9,18.5,18.48,18.45,18.4,18.37,18.22,18.24,18.22,20.39,20.14,20.58,20.88,20.25,19.89,19.5,19.3,19.22,19.13,19.02,18.75,18.86,19.37,20.94,21.81,21.69,22,21.92,21.68,21.74,21.67,21.29,21.36,21.42,22.24,21.26,19.4,19.4,18.93,18.57,18.29,17.49,17.29,17.72,17.54,17.4,17.31,17.01,16.93,16.93,16.71,16.95,17.44,18.49,17.5,17.66,18.54,19.25,18.76,19.24,19.64,19.88,19.7,20.05,19.71,19.69,18.73,18.97,19.26,18.33,18.11,18.5,18.8,18.69,18.47,17.92,17.895,17.54,17.94,17.44,16.72,17.3,17.75,16.71,15.91,16,16.04,14.86,14.84,13.62,13.45,13.96,13.84,14,13.46,13.83,13.9,14.17,14.46,14.66,14.62,14.56,14.28,14.31,14.47,14.16,14.11,14.2,13.45,13.25,12.66,12.39,11,10.2,11.26,9.4,11.3,10.79,11.62,11.42,10.97,11.12,11.04,11.64,12.68,11.99,12.25,12.4,12.32,12.13,12.47,12.49,12.32,11.99,10.32,11.18,11.41,11.68,12.05,11.63,11.22,10.97,11,11.23,11.02,10.46,10.52,10.51,10.57,10.3,10.01,10.19,9.4,9.99,10.42,10.94,11.35,11.41,11.82,11.61,11.19,11.3,10.78,10.49,11.13,10.51,10.91,11.15,11.67,11.77,11.7,11.54,12.57,13.02,12.72,13.09,13.78,13.75,13.76,13.65,13.73,13.18,13.26,13.82,13.7,13.61,14.31,14.39,13.98,14.17,13.94,13.5,12.11,11.58,11.78,12.29,13.22,12.28,12.14,12.3,11.8,13,14.265,15.12,14.69,15.09,14.82,14.05,14.15,15.25,15.18,15.01,15.34,15.08,14.91,15.15,14.97,15.24,15.86,16.27,16.53,16.34,16.7,16.93,17.34,17.22,17.38,17.51,16.99,17.21,16.48,16.02,15.29,15.82,15.7,15.71,16.35,16.41,16.4,15.97,15.23,15.04,13.55,13.015,13.21,14.2,14.29,13.61,13.1,13.25,13.29,13.91,14.12,14.27,13.87,13.79,13.45,13.06,13.2,12.29,12.31,12.1,11.38,12.62,12.75,12.75,12.63,11.92,11.81,11.11,10.98,10.89,10.51,11.15,11.69,12.33,12.54,12.61,12.93,12.71,12.95,12.54,12.72,12.28,12.44,13.03,13.2,13.08,11.79,11.72,11.68,11.81,11.89,11.96,11.72,11.99,11.9,11.94,11.82,11.95,12.31,12.73,13.2,12.86,13.94,14.19,14.91,14.72,15.12,16.1,15,15.84,16.35,16.05,15.73,15.99,15.79,15.24,14.96,14.75,15.93,16.7,17.58,17.17,18.26,18.99,19.44,21.19,20.22,20.16,20.76,21.04,18.64,16.81,18.04,18.59,17.82,16.88,17.78,17.01,17.01,17.71,16.43,16.1,17.33,17.84,17.68,17.69,17.72,17.88,19.03,18.41,18.82,17.92,18.32,20.57,20.39,21.45,22,21.45,22.25,21.29,21.77,21.58,22.49,21.335,22.11,22.9,22.9,22.84,23.09,23.27,23.19,23.49,24,24.12,24.41,26.63,26.58,25.98,26.36,27,27.94,27.63,25.185,23.31,22.73,23.48,24.97,24.8,25.05,24.11,23.33,22.74,21.9,22.13,21.71,21.54,22.02,22.24,22.56,22.2,22.61,23.19,22.1,21.37,21.05,21.07,20.06,20.78,21.68,22.28,22.51,21.93,22.27,21.6,20.59,19.7,21.14,20.7,20.51,20.34,20.07,19.9,18.95,18.02,18.83,18.19,17.64,17.82,18.54,18.91,18.17,17.07,17.45,17.48,17.94,18.37,17.71,17.39,16.99,17.09,16.96,17.17,16.78,17.4,16.01,14.62,15.41,15.17,14.95,15.23,14.96,15.51,15.87,15.48,15.62,15.72,15.81,15.9,15.64,15.66,15.78,16.08,15.79,15.36,15.25,15.78,15.26,15.29,15.6,15.4,15.22,14.75,14.5,14.86,14.74,14.42,14.63,14.63,14.93,14.66,14.27,14.38,14.27,14.03,13.7,13.65,13.67,13.94,13.97,13.88,13.86,13.48,13.01,12.77,12.75,12.97],"h":[20.29,20.1,20.02,19.785,18.97,18.64,18.65,18.8,18.76,18.57,18.7,18.29,18.295,21.25,20.455,20.92,20.92,20.25,19.99,19.73,19.59,19.43,19.375,19.16,19.13,19.35,20.99,21.61,22.11,21.93,22.38,22.15,21.76,21.94,21.68,21.345,21.56,22.265,22.24,21.35,19.54,19.5,19.31,18.81,18.59,17.85,17.965,17.795,17.68,17.67,17.66,17.01,17.17,17.35,16.81,17.33,18.91,18.51,17.9,18.53,18.73,19.43,19.19,19.534,20.12,20.055,20.03,20.07,19.715,19.75,19.06,19.36,19.43,18.54,18.89,18.75,19.06,18.69,18.47,18.26,18.01,17.82,18.03,17.71,17.32,17.79,17.79,16.74,16.315,16.19,16.238,15.1,15.11,13.791,14.23,14.26,14.2,14.54,13.935,14.14,14.255,14.66,14.88,15,14.88,14.84,14.4,14.72,14.59,14.41,14.3,14.275,13.75,13.38,13.23,12.44,11,11.23,11.398,12.105,11.325,11.35,11.7,11.576,11.24,11.45,11.34,12.29,12.86,12.44,12.45,12.73,12.595,12.385,12.605,12.705,12.375,12.2,11.5,11.49,11.485,12.15,12.05,11.75,11.305,11.18,11.295,11.28,11.11,10.985,10.66,10.635,10.61,10.3,10.355,10.225,10.03,10.16,10.995,11.36,11.5,11.875,12.04,11.7,11.48,11.36,10.97,11.74,11.149,10.69,11.17,11.53,12.01,11.935,11.74,12.54,12.855,13.156,12.97,13.9,14.03,14.79,13.91,13.68,13.8,13.31,13.77,13.87,13.97,14.24,14.65,14.54,14.24,14.18,14.07,13.54,12.38,11.71,12.605,12.728,13.33,12.584,12.31,12.5,12.5,14.725,15.295,15.28,15.161,15.375,15.01,14.35,15.54,15.37,15.33,15.35,15.36,15.43,15.335,15.402,15.14,16.39,16.28,16.775,17.03,16.96,16.865,17.76,17.46,18.09,17.66,17.563,17.27,17.48,16.85,16.155,15.9,15.89,15.84,16.17,16.815,16.49,16.41,16,15.23,15.04,13.84,13.63,13.915,14.74,14.56,13.75,13.4,13.816,13.61,14.305,14.23,14.27,14.11,14.28,13.575,13.49,13.339,12.51,12.435,12.4,12.6,13.15,12.87,13.035,12.73,12.01,11.86,11.29,11.15,11.17,11.38,11.665,12.46,12.63,12.79,13.11,12.96,12.99,13.06,13.38,12.89,13.13,13.235,13.419,13.4,13.08,11.95,12.05,12.05,12.13,12.395,11.97,12.02,12.11,12,12.055,11.975,12.39,12.88,13.31,13.3,13.936,14.38,14.86,14.94,15.17,15.865,16.58,15.35,16.385,16.525,16.125,16.24,16,15.9,15.43,15.26,15.745,16.74,18.1,18.07,18.47,19.04,19.99,21.09,21.85,21.12,20.855,21.425,21.327,20.22,18.35,18.79,18.63,17.9,18.295,18.34,17.06,17.765,17.82,16.765,17.45,18.38,18.165,18.13,18.31,18.08,20.08,19.575,19.54,19.02,19.06,20.475,20.96,21.69,21.89,22.33,22.43,22.355,21.88,22.25,22.42,22.56,22.36,22.99,23.2,23.16,23.06,24.13,23.565,23.54,23.91,24.4,24.28,26.65,26.98,26.59,26.82,27.52,27.76,28.01,28.67,25.2,24.11,23.33,25.38,25.408,25.62,25.69,24.29,24.05,22.74,22.64,22.31,21.925,22.13,22.53,23.09,22.895,22.48,23.932,23.37,22.26,21.5,21.05,21.26,20.695,21.73,22.35,22.69,23.33,23.125,22.33,21.76,21.18,21.368,21.84,20.855,20.7,20.705,20.91,20.58,19.04,18.92,19.22,18.72,18.04,18.45,18.84,19.22,18.625,17.865,17.505,18.12,18.625,18.73,17.71,17.39,17.32,17.18,17.15,17.17,17.2,17.97,16.045,15.535,16.23,15.55,15.275,15.64,15.36,16.03,15.99,15.55,16.305,16.06,16.19,15.9,15.87,15.88,15.94,16.22,15.93,15.5,15.96,15.81,15.61,15.605,15.62,15.45,15.28,14.9,14.85,14.905,14.77,14.42,14.675,15.1,14.94,14.675,14.64,14.49,14.33,14.043,13.7,13.835,13.98,14.21,14.095,14.15,13.92,13.65,13.39,13.11,13.085,13.165],"l":[19.63,19.49,19.57,18.86,18.5,18,18.03,18.125,18.29,18.16,18.16,17.88,17.64,19.9,19.7,20.11,20.31,19.49,19.62,19.04,19.11,18.82,18.77,18.79,18.57,18.695,19.305,20.94,21.72,21.31,21.39,21.63,21.12,21.33,21.05,20.41,20.76,21.41,20.95,19.4,18.62,18.86,18.63,18.13,17.29,17.33,17.23,17.25,17.29,17.31,16.99,16.46,16.763,16.62,16.335,16.76,17.35,17.54,17.395,17.66,18.32,18.69,18.6,19.13,19.5,19.71,19.56,19.64,18.78,18.74,18.561,18.79,18.85,17.67,18.055,18.31,18.495,17.985,17.935,17.88,17.13,17.26,16.75,16.44,16.72,17.19,16.74,16.15,14.94,15.56,15.17,14.65,13.765,13.305,13.45,13.71,13.72,13.34,13.09,13.58,13.34,13.96,14.405,14.47,14.51,14.23,13.71,14.22,14.09,13.695,13.81,13.42,13.28,12.725,12.65,11.343,10.12,9.64,9.47,9.33,10.37,10.45,11.22,11.1,10.735,11.05,10.97,11.56,11.68,11.77,12.15,12.14,12.135,11.97,12.155,12.215,12.02,11.86,10.32,11.06,11,11.68,11.59,11.23,10.99,10.79,10.81,11.06,10.525,10.43,10.285,10.43,10,9.925,9.92,9.13,9.2,9.94,10.2,10.77,11.13,11.195,11.62,11.32,10.83,10.89,10.66,10.44,10.635,10.14,10.71,10.98,11.6,11.47,11.29,11.4,12.328,12.695,12.333,12.95,13.33,13.745,13.475,13.27,13.13,12.705,13.2,13.49,13.515,13.48,13.97,13.79,13.63,13.57,13.52,12.39,11.74,11.24,11.78,12.205,11.515,11.99,11.71,11.54,11.675,12.86,14.1,14.415,14.62,14.88,14.33,13.95,14.1,15.07,15.035,15.01,14.89,15.07,14.62,14.829,14.65,15.21,15.59,15.951,16.21,16.305,16.26,16.85,16.95,16.83,17.11,16.975,16.61,16.44,16.23,15.31,15.25,15.34,15.385,15.538,16.16,15.935,15.695,14.86,14.93,13.725,12.52,12.92,12.95,14.07,13.56,12.69,12.95,13.25,13.29,13.7,13.93,13.64,13.59,13.58,12.97,12.96,12.535,12.09,12.04,11.73,10.57,12.19,12.38,12.37,12.255,11.66,11.18,10.92,10.7,10.44,10.51,11,11.56,12.19,12.45,12.51,12.48,12.622,12.455,12.5,12.09,12.25,12.3,13.02,12.88,11.765,11.55,11.56,11.647,11.77,11.85,11.675,11.69,11.83,11.73,11.81,11.68,11.83,12.27,12.69,12.735,12.8,13.49,14.145,14.31,14.354,14.77,15.55,14.76,15.19,15.86,15.73,15.55,15.41,14.96,14.64,14.43,14.75,15.602,16.7,16.52,17.1,17.91,18.84,19.44,19.95,19.977,19.65,20.44,20.37,16.15,16.67,17.42,17.83,16.95,16.75,17.17,16.27,16.76,16.3,16.12,15.48,17.075,17.48,17.21,17.04,17.365,17.8,19,17.987,17.59,17.92,18.32,20.32,20.26,21.16,21.04,21.4,20.76,21.19,21.29,21.35,20.51,21.18,22.06,22.45,22.37,22.27,22.95,22.7,22.96,23.01,23.64,23.51,24.1,25.96,25.49,25.61,26.31,26.88,26.4,27.24,23.05,22.17,22.195,23.48,24.18,24.275,24.62,23.11,22.84,21.61,21.9,20.42,21.17,21.37,21.84,22.15,21.882,21.23,22.58,22.595,21.34,20.35,20.35,19.73,20.02,20.77,21.55,22,21.33,21.683,21.62,20.95,19.935,19.12,20.02,19.93,19.435,19.83,19.78,18.8,17.87,17.965,18.16,17.26,17.33,17.55,18.32,18.09,17.075,17.01,17.06,17.22,17.61,17.33,17.11,16.74,16.81,16.28,16.75,16.18,16.62,17.08,14.58,14.62,15.34,14.47,14.64,14.95,14.46,15.44,15.38,15.04,15.62,15.59,15.77,15.245,15.17,15.475,15.56,15.47,15.345,14.97,15.17,15.22,15.16,15.24,15.03,15.01,14.975,14.525,14.35,14.105,14.385,14.15,14.34,14.57,14.635,13.98,14.19,14.1,13.81,13.56,13.14,13.55,13.33,13.92,13.63,13.715,13.585,13.33,12.75,12.72,12.49,12.565],"c":[19.86,19.76,19.65,18.87,18.69,18.32,18.6,18.32,18.48,18.29,18.31,18.16,17.82,20.58,19.88,20.72,20.45,19.79,19.81,19.3,19.16,19.32,18.89,19.05,18.85,19.25,20.8,21.53,21.94,21.92,21.82,21.74,21.65,21.63,21.28,21.1,21,21.72,21.17,19.42,19.4,19.04,18.76,18.21,17.36,17.47,17.72,17.54,17.54,17.33,17.01,16.82,16.9,16.71,16.69,16.93,18.76,17.9,17.64,18.38,18.63,18.79,19.09,19.4,19.91,19.8,19.99,19.67,19.1,18.76,18.95,19.35,18.99,18.04,18.72,18.64,18.69,18.26,17.97,18.2,17.53,17.79,16.83,17.48,17.16,17.48,16.76,16.15,15.8,16,15.2,14.95,13.86,13.41,14.1,13.99,14.12,13.45,13.66,13.96,13.7,14.4,14.6,14.63,14.76,14.67,14.1,14.45,14.15,13.83,14.29,13.72,13.53,12.96,13.06,11.42,10.62,10.53,9.58,11.88,10.81,11.28,11.52,11.11,11.02,11.36,11.32,12.06,11.83,12.44,12.37,12.34,12.49,12.38,12.2,12.5,12.1,12.1,10.9,11.24,11.06,11.99,11.78,11.42,11.04,11.17,11.18,11.17,10.54,10.85,10.3,10.62,10.01,10.11,10.13,9.4,9.93,10.07,10.66,11.12,11.28,11.66,11.87,11.47,10.98,10.94,10.74,11,10.73,10.6,11.15,11.4,11.68,11.72,11.45,12.35,12.73,12.93,12.42,13.63,13.77,14.05,13.82,13.49,13.17,13.25,13.67,13.56,13.57,13.91,14.62,14,14.17,13.88,13.59,12.55,11.98,11.5,12.21,12.63,12,12.18,12.19,11.68,12.42,14.65,15.07,14.62,14.95,15.03,14.34,14.15,15.37,15.21,15.19,15.23,15.07,15.4,15.32,14.98,15.09,15.66,16.25,16.67,16.28,16.76,16.75,17.26,17.08,17.17,17.53,17.01,17.02,16.49,16.36,15.33,15.66,15.6,15.84,15.91,16.34,16.13,15.8,15.09,15.04,13.74,12.55,13.44,13.76,14.42,13.76,12.9,13.31,13.36,13.52,13.88,14.05,14,13.85,13.76,13.12,13.39,12.68,12.21,12.05,11.74,12.51,12.75,12.65,12.61,12.27,11.89,11.25,10.93,10.7,10.48,11.05,11.5,12.32,12.47,12.79,12.84,12.77,12.96,12.54,12.7,12.2,12.4,13.06,13.15,12.95,11.78,11.69,11.61,11.87,11.82,12,11.74,12,12.09,11.96,11.82,11.79,12.25,12.74,13.28,13.07,13.85,14.3,14.72,14.69,14.96,15.56,15.61,15.26,16.19,16.04,15.75,15.8,15.63,15.11,15.24,14.99,15.58,16.52,17.94,16.89,18.32,18.93,19.25,21.02,20.42,20.52,20.68,21.15,20.41,17.04,18.03,18.41,18.02,17.32,18.24,17.99,16.77,17.53,16.75,16.41,17.42,17.8,17.89,17.7,17.57,17.64,18.99,19.02,18.94,17.7,18.5,20.37,20.77,21.58,21.6,21.2,22.03,21.52,21.55,21.7,22.34,21.43,21.84,22.71,23.05,22.89,23.03,23.87,23.18,23.32,23.72,24.04,24.19,26.61,26.48,25.7,26.34,26.95,27.73,27.22,27.94,23.67,22.41,23.04,25.26,24.67,25.18,24.86,23.13,22.94,21.75,22.27,21.44,21.37,22.1,22.5,22.72,22.16,22.32,23.25,22.61,21.67,20.5,20.86,20.22,20.31,21.52,22,22.43,21.67,22.02,21.77,21.46,19.96,21.17,21.36,20.74,20.26,20.52,20.14,19.01,18.19,18.85,18.38,17.39,17.81,18.12,18.63,18.51,17.33,17.52,17.18,17.92,18.24,17.47,17.22,16.98,17.07,16.49,17.11,16.61,17.11,17.93,14.59,15.11,15.75,14.59,14.8,15.24,15.26,15.85,15.72,15.42,15.91,15.69,15.97,15.39,15.77,15.78,15.88,15.62,15.56,15.1,15.68,15.48,15.3,15.45,15.04,15.07,15.03,14.58,14.68,14.42,14.44,14.34,14.53,14.98,14.74,14.19,14.46,14.13,13.89,13.57,13.48,13.71,13.89,14.08,13.98,13.83,13.61,13.39,13.2,12.85,12.91,12.74],"a":[18.6085,18.5148,18.4117,17.6809,17.5122,17.1655,17.4279,17.1655,17.3155,17.1374,17.1562,17.0156,16.6971,19.2831,18.6272,19.4143,19.1613,18.5429,18.5617,18.0838,17.9526,18.1025,17.9317,18.0835,17.8937,18.2734,19.7448,20.4377,20.8269,20.8079,20.713,20.6371,20.5516,20.5327,20.2004,20.0295,19.9346,20.6181,20.096,18.4348,18.4158,18.0741,17.8083,17.2862,16.4793,16.5837,16.821,16.6502,16.6502,16.4508,16.147,15.9667,16.0426,15.8623,15.8433,16.0711,17.8083,16.9919,16.7451,17.4475,17.6849,17.8367,18.1215,18.4158,18.8999,18.7955,18.9759,18.6721,18.131,17.8083,17.9886,18.3683,18.0266,17.1248,17.7703,17.6943,17.7418,17.3336,17.0583,17.2767,16.6407,16.8875,15.9762,16.5932,16.2894,16.5932,15.9097,15.3307,14.9984,15.1883,14.4289,14.4289,13.3769,12.9425,13.6085,13.5023,13.6278,12.9812,13.1838,13.4734,13.2224,13.898,14.0911,14.12,14.2455,14.1586,13.6085,13.9463,13.6568,13.3479,13.7919,13.2417,13.0584,12.5082,12.6047,11.0219,10.2498,10.1629,9.2461,11.4659,10.4332,10.8868,11.1184,10.7227,10.6359,10.964,10.9254,11.6396,11.4176,12.0064,11.9388,11.9098,12.0546,11.9485,11.7747,12.0643,11.6782,11.6782,10.52,10.8482,10.6745,11.572,11.3694,11.0219,10.6552,10.8673,10.877,10.8673,10.2543,10.5559,10.0208,10.3322,9.7387,9.836,9.8554,9.1452,9.6609,9.7971,10.3711,10.8186,10.9743,11.344,11.5483,11.1591,10.6824,10.6435,10.4489,10.7019,10.4392,10.3127,10.8478,11.091,11.3634,11.4023,11.1397,12.0153,12.385,12.5796,12.0834,13.2606,13.3968,13.6692,13.4454,13.1244,12.813,12.8909,13.2995,13.1925,13.2022,13.533,14.2237,13.6206,13.7859,13.5038,13.2217,12.2099,11.6553,11.1883,11.8791,12.2877,11.6748,11.8499,11.8596,11.3634,12.0834,14.2529,14.6615,14.3073,14.6302,14.7085,14.0333,13.8473,15.0413,14.8847,14.8651,14.9042,14.7477,15.0706,14.9923,14.6596,14.7672,15.325,15.9024,16.3134,15.9318,16.4015,16.3917,16.8908,16.7147,16.8028,17.1551,16.6462,16.656,16.1373,16.0101,15.0021,15.325,15.2663,15.5012,15.5697,15.9905,15.785,15.4621,14.7672,14.7183,13.4461,12.2816,13.1525,13.4657,14.1116,13.4657,12.6241,13.0253,13.0742,13.2308,13.5831,13.7495,13.7006,13.5538,13.4657,12.8394,13.1036,12.4088,11.9488,11.7923,11.4889,12.2424,12.4773,12.3794,12.3403,12.0076,11.7197,11.0889,10.7735,10.5468,10.3299,10.8918,11.3353,12.1436,12.2914,12.6069,12.6561,12.5871,12.7744,12.3604,12.5181,12.0253,12.2224,12.873,12.9617,12.7646,11.6113,11.5226,11.4437,11.7,11.6507,11.8282,11.5719,11.8282,11.9169,11.7887,11.6507,11.6212,12.0746,12.5576,13.0898,12.8828,13.6517,14.0952,14.5092,14.4796,14.7458,15.3372,15.3865,15.0415,15.9582,15.8103,15.5245,15.5737,15.4062,14.8936,15.0218,14.7753,15.3569,16.2834,17.6831,16.6481,18.0577,18.6589,18.9743,20.719,20.1276,20.2262,20.3839,20.8471,20.1177,16.796,17.7718,18.1464,17.762,17.072,18.0706,17.8229,16.6143,17.3672,16.5945,16.2576,17.2582,17.6347,17.7239,17.5356,17.4068,17.4762,18.8137,18.8434,18.7641,17.5356,18.3282,20.1808,20.5771,21.3796,21.3994,21.0031,21.8254,21.3202,21.3499,21.4985,22.1325,21.231,21.6372,22.4991,22.836,22.6774,22.8161,23.6483,22.9647,23.1034,23.4997,23.8168,23.9654,26.3629,26.2341,25.4613,26.0954,26.6997,27.4725,26.9672,27.6805,23.4502,22.2019,22.826,25.0254,24.4409,24.9462,24.6291,22.9966,22.8077,21.6246,22.1416,21.3164,21.2468,21.9726,22.3702,22.589,22.0322,22.1913,23.1159,22.4796,21.545,20.3818,20.7397,20.1034,20.1929,21.3959,21.8731,22.3007,21.545,21.893,21.6445,21.3362,19.8449,21.0479,21.2368,20.6204,20.1432,20.4017,20.0239,18.9004,18.0851,18.7413,18.274,17.2897,17.7073,18.0155,18.5226,18.4033,17.2301,17.419,17.0809,17.8167,18.1348,17.3693,17.1207,16.8821,16.9716,16.3949,17.0113,16.5142,17.0113,17.8266,14.5059,15.0229,15.6592,14.5059,14.7147,15.1521,15.172,15.85,15.72,15.42,15.91,15.69,15.97,15.39,15.77,15.78,15.88,15.62,15.56,15.1,15.68,15.48,15.3,15.45,15.04,15.07,15.03,14.58,14.68,14.42,14.44,14.34,14.53,14.98,14.74,14.19,14.46,14.13,13.89,13.57,13.48,13.71,13.89,14.08,13.98,13.83,13.61,13.39,13.2,12.85,12.91,12.74],"v":[1471200,1308700,1103000,1702500,1291500,1199300,1943400,1536100,1160600,1261100,1584000,2440000,1621200,5529800,2168300,3020300,1584600,1641500,1117700,1102000,1083900,1288600,1889000,1441800,1037500,1440300,2740100,1709000,1518200,1614600,1168400,708400,1536500,1203800,1004900,1797600,1209000,2702200,2353200,3290800,3852300,1100700,1806900,1468400,1963200,1949700,4025800,1120100,661900,1161800,1348800,1261800,1259800,1260300,1513000,1236600,3290100,1677400,2132700,1769900,1491400,1070200,892900,1414600,2116000,1102000,1218000,1469000,1739200,1764500,1458500,1548500,2473800,1702500,1181200,1314300,923600,1225500,1072900,2337100,2659900,1877700,4120400,2760800,2290900,1576600,2028100,2344800,3608700,2410800,2003700,2502600,2855100,2687700,2419800,2328100,3954300,4702900,3278100,3834600,2580600,3375000,2666200,2936800,2286500,2392200,28509900,2876700,1793400,1801900,2437000,2347600,2043100,3445800,4556100,4753900,5121500,4520100,4407600,3984800,3055700,2252000,2129500,1744900,2390600,1640400,2258000,4113500,2231900,2197300,1658300,1971100,2476000,2444400,2307300,1886600,2335300,3777700,7950300,5541900,7193500,6168600,4403500,4113800,3895400,3510400,5778300,2731700,3173900,4349000,2997500,3776400,3932900,4521400,5382400,6644000,5328600,3041400,5534500,4103500,3288000,3847400,3743800,2358200,2965600,2947300,2757700,6346200,3297800,3363900,4153000,3581200,3706200,24810200,4116300,6286900,4413000,3221000,4511800,8451200,4331000,4853600,3897700,2977500,2829000,3139200,2714100,2985600,2717500,4118400,4804900,4104100,2802100,2914900,2550100,4272300,6197200,4055500,6647100,4221600,8060700,3594400,4330300,4285900,2768500,9168600,6262800,4347200,3946100,2651000,3478900,2535300,4287200,3086200,2038800,1785900,1788100,2897800,3565900,2455900,2922000,4309000,3265700,4123200,3390600,2300400,1986900,4987000,2852000,3516800,3117500,3913200,2550000,2764200,2442100,2533200,2586600,2759000,3451300,2491600,3190700,2169900,2408800,2509200,2493000,4201200,4472700,3927500,3708000,3346400,2648800,4153600,2394700,2176500,2417700,2599100,1875000,2089300,1702800,2225100,2113700,2375400,2966700,3304500,4558700,3958100,9955900,3577000,2179300,2694400,2566800,2916000,2747700,2649500,3028500,2483600,3029800,3393300,2905100,2423300,1453400,2818100,1963400,1402200,2210400,2383000,2251300,2853400,3240700,1611800,1377700,3454300,2030400,2428300,2054600,3331300,1727800,2024800,726700,1741700,1789600,1321600,1938400,2718100,2894700,2982300,1855000,3012600,3370300,3440200,2503000,3743200,3437600,5305200,2765200,4144200,2467700,1807400,2193900,2407900,3063300,2855600,3028200,2472400,3840700,5523300,3227200,3522000,2897700,4151400,5521800,4581200,2587100,3964200,4027400,4436800,11407700,4235100,2794000,2485200,2996100,5489400,2975000,3984700,3040600,3767000,2910800,4728300,2942300,2651100,2638000,4146200,3105600,6140100,3066000,2890000,9343100,3145800,3406300,2420100,4020600,2517700,2687500,3259500,3232900,2497300,1708500,2280000,4091400,3112700,2676000,1901000,1503000,1699000,2171500,1964300,2256900,1973800,1633000,2381700,4351700,2215800,2041100,2014000,2216900,2472000,3615000,6032600,7067100,4777400,2888700,3479900,3254200,3910100,2157000,2378000,3349700,4166000,1703100,3318800,2042200,2173500,2304200,2019100,1921200,2355500,1853800,1509000,2410900,2185400,1175400,3847400,1884700,1564900,1223800,2231200,2392000,1977300,2477200,1836600,2177900,6212400,2175900,6772000,3735200,3092200,1881700,2818500,2983400,2895100,1841200,3499300,1952000,2241700,3374200,2064400,2893200,1517300,1675200,2428500,1937800,1826000,1547400,2748600,1783600,1982700,1345700,1935900,2566000,2870900,10409000,5386200,2872600,4750400,3346100,3915000,3639000,2171300,1934000,1912500,1804400,1783800,1184700,1489800,1679300,1387200,1251800,1221000,1986700,2507200,1857100,1354400,1191600,1894700,1742800,1981400,1181000,1667500,2784400,2139900,1989100,2775200,1279200,1816200,1053900,2238200,1767400,1244600,2036000,2401000,1984700,2200600,2242400,1970400,1818200,2722900,2075800,1619800,2747700,2178900,3228400,2198770]},"w":{"lastKey":"2026-10-12","t":["2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21,21.25,14.97,16,11.23,12.86,11.24,10.89,11.06,10.58,8.83,9.37,9.05,9.1,8.94,7,7.23,8.03,6.39,6.75,6.9,6.6,5.78,5.99,6.31,6.16,5.65,5.99,5.7,5.2,4.8,4.03,3.79,3.97,4.06,3.84,4.19,4.9,5.83,6.85,7.76,7.18,7.39,7.27,8.09,9.07,9.15,10.26,9.77,9.88,9.18,8.23,8.73,9.08,9.15,8.44,7.68,8.86,8.8,9.3,9.16,11.48,12.34,12.68,13.69,12.7,14.57,14.95,15.94,15.92,14.87,16.93,17.6,18.6,20.7,22.9,23.5,25.19,25.59,24.22,23,21.59,21.43,24.88,24.6,25.15,27.31,31.62,33.34,34,33.59,32.97,34.69,33.68,38.69,37.9,35.1,38.3,40.53,41.29,44.19,45.25,42.42,41.1,40.02,36.98,36.1,38.5,40.1,44.82,45.27,48.18,50,47.17,46.25,47.89,50,49.99,50.83,51.59,50.75,54.8,56.25,56.1,57,52.73,49.9,52.4,53.09,52.76,47.6,48.26,48.86,50.24,51.18,52.52,53.89,53.17,48.35,47,48.8,51.09,48.52,50.07,49.37,48.04,48.62,49.19,51.08,51.84,50.07,50.75,51.18,52.8,50.03,49.62,51.43,48.92,47.13,43.85,44.61,44.86,45.2,45.71,46.88,45,43.22,44.46,43.06,44.29,40.25,40.62,39.59,38.57,36.35,36.01,33.94,34.35,32.08,29.45,29.32,29.16,25.93,27.54,26.16,27.79,31.16,33.43,34.52,35.2,36.87,36.4,37.28,39.32,38.24,38.18,37.78,38.3,37.36,38.1,40.93,39.01,38.42,33,25.95,22.75,22.62,21.07,22.69,23.85,24.81,24.47,20.99,19.69,18.91,19.51,14.56,13.23,13.2,13.31,13.91,14.52,16.91,15.95,14.61,13.25,14.75,15.32,16.81,17.71,19.39,18.42,16.13,15.99,16.65,17.23,18,17.63,16.78,16.49,17.41,15,13.92,14.04,19.26,18.21,14.95,11.72,8.4,9,9.54,7.96,11.16,10.1,10.82,10.59,12.89,12.1,13.28,13.2,17,14.03,15.65,15.2,16.17,16.01,16.27,16.97,18.83,20,21.14,20.11,21,20.44,21.5,20.91,19.98,21.69,23.27,23.16,21.3,20.56,24.08,22.87,23.08,24.83,26.03,27,26.44,27.19,25.12,26.93,27.49,27.27,26.76,27.87,26.2,25.93,24.11,27.51,29.07,26.51,27.55,28.61,28,30.34,30.06,30.86,35,33.59,34.07,36.56,37.21,37.27,33.38,34.86,35.5,34.07,30.69,31.96,33.65,33.39,33.84,31.97,34.91,32.99,31.66,28.04,27.47,29.94,31.29,30.47,29.57,28.15,33.05,33.42,32,31.5,29.76,32.6,31.66,31.92,33.9,36.17,36.05,32.62,32,33.09,29.95,29.24,27.87,25.21,27.15,30.08,31.92,32.32,32.38,33.68,33.17,33.62,39.39,39.29,42.095,43.61,44,39.32,32.34,31.64,30.28,30.75,31.89,33.99,35.59,34.88,35.91,36.04,35.2,33.64,36.3,30.83,24.97,25.13,26.84,27.17,29.43,28.57,30.39,32.86,32.42,32.13,30.87,29.64,30.74,30.95,30.64,32.83,33.44,33.57,34.76,35.46,34.58,34.69,34.32,36.46,30.4,29.12,29.34,30.14,28.53,29.94,28.3,29.39,29.93,28.54,29.77,28.58,33.77,32.47,33.14,33.51,36.89,36.79,38.19,38.3,36.53,37.39,33.93,32.53,33,34.47,32.31,31.86,29.93,27.76,25.89,26.02,24.55,23.87,25.79,24.21,27.29,26.12,29.53,28.76,30.76,31.77,31.2,31.05,29.82,29.14,31.25,30,30.09,27.71,29.26,20.7,26.05,27.3,27.42,26.22,27.31,26.71,26.08,27.48,26.9,29.21,28.86,26.66,25.35,23.94,24.35,22.99,22.67,22.32,24.31,23.69,24.43,19.43,18.01,18.71,19.58,18.92,17.48,18.01,18.78,20.6,19.85,20.23,19.6,18.4,20.39,19.89,19.02,21.81,21.68,21.42,18.93,17.72,17.01,16.95,17.66,19.64,19.71,18.33,18.47,17.44,16.71,14.84,14,14.46,14.31,13.45,10.2,11.62,11.04,12.4,12.32,11.68,11,10.51,10.19,11.35,11.3,10.51,11.7,12.72,13.65,13.7,14.17,11.78,12.3,14.69,15.25,14.91,15.86,16.93,16.99,15.82,16.4,13.015,13.1,14.27,13.2,12.62,11.81,11.15,12.61,12.72,13.08,11.89,11.9,12.31,14.19,15,15.73,14.75,18.26,20.16,16.81,17.78,16.1,17.72,17.92,22,21.77,22.9,23.19,26.63,27.94,23.48,23.33,21.54,22.2,21.05,22.28,21.6,20.51,18.95,17.82,17.45,17.39,16.78,15.17,15.87,15.9,15.79,15.29,14.75,14.63,14.38,13.67,13.48],"h":[22.25,21.8,16.68,16.18,13.63,12.93,12.3,12.26,11.5,11.123,9.73,10.03,9.63,9.86,9.19,7.215,8.68,8.15,6.66,7,8.8,6.68,6.26,6.44,6.4,6.275,6.29,6.165,5.7,5.49,4.82,4.17,4,4.49,4.16,4.28,5.19,6.14,6.63,7.75,7.84,7.5,7.73,8.15,9.8,9.92,10.38,10.41,10.83,9.88,9.18,8.94,9.4,9.95,9.15,8.45,8.99,9.47,9.78,9.46,12.11,12.495,13.34,13.85,13.8,14.6,15.29,16.08,16.32,16.02,17.04,17.66,17.636,21.34,22.89,23.9,25.17,27.29,25.86,25.485,23.44,22.939,25.27,25.22,25.99,27.69,28.38,33.39,35.79,35.46,34.53,35.67,35,39.02,38.99,38.03,37.68,40.765,42.63,44.4,46.02,45.47,42.46,42.08,42.04,38.29,38.66,40.59,45.16,45.56,48.59,50.03,51.51,47.5,48.32,50.25,50.174,51.59,52.15,51.95,54.83,56.39,57.68,58.08,57.68,53.89,52.555,53.98,54.265,53.17,48.82,50.525,50.839,52.04,53.15,54.15,54.62,54.11,49.49,51.99,51.59,51.26,50.11,51.36,50.475,49.49,50.65,51.08,52.99,52.86,50.75,51.47,52.97,53.25,51.05,51.9,51.46,49.32,47.17,44.85,46.35,46.3,46.59,48.97,48.3,45.49,44.64,46.126,45.16,44.82,42.13,40.62,42.12,39.46,37.85,36.4,35.14,34.92,32.2,30.03,29.96,29.63,28.105,28.07,28.33,31.28,34.37,35.4,35.91,37.13,37.89,39.42,39.79,39.44,38.41,39.39,41.08,38.92,38.79,40.29,41.6,40.045,38.663,33.765,26.29,24.18,23.18,23.5,24.73,25.35,25.23,24.73,21.1,20.73,20.25,20.01,15.14,13.26,14.48,14.391,14.74,16.97,17.24,16.36,15.41,14.975,15.67,17.54,17.4,20.23,20.21,18.42,16.66,17.65,18.21,19.15,18.83,18.43,17.49,18.33,17.44,15.09,15.19,19.405,20.195,18.83,15.55,12.25,11.16,11.65,10.5,11.3,11.31,10.84,12.65,13.85,12.89,13.01,14.32,17.445,17.73,16.65,16.29,15.935,16.35,16.88,17.315,19.1,21.29,21.84,21.34,21.29,21.84,21.435,22.59,21.07,21.518,23.92,23.56,23.64,21.554,23.63,24.7,24.432,26.07,26.33,27.61,27.87,27.58,27.4,29.2,27.9,29.37,28.37,27.7,28.42,26.95,26.13,27.46,28.86,29.07,27.71,28.95,29.285,30.95,30.52,32.21,35.25,35.53,35,36.2,37.69,38.87,37.6,36.3,35.94,35.75,35.19,33.03,34.79,34.79,35.1,34.025,35.13,35,33.23,32.34,28.825,30.61,31.24,32.15,30.84,29.89,32.74,33.39,33.74,33.33,31.79,33.67,33.45,32.32,34.085,36.34,36.69,36.325,33.9,34.53,36.968,31.675,29.69,28.07,27.1,30.19,32.15,32.66,32.735,34.3,36.57,34.32,42,40.25,43.06,44,44.54,44.947,39.66,32.86,32.71,31.91,32.36,34.7,38.36,35.66,36.74,37.77,37.72,35.765,36,36.97,32.56,25.409,28.18,27.85,29.78,29.93,30.99,34.365,34.42,33.16,32.13,31.285,32.29,31.427,31.215,32.51,33.73,34.13,35.64,36.695,35.965,35.59,34.91,36.94,36.63,31.48,30.34,30.36,30.71,30.69,29.94,29.35,30.86,30.05,30.35,29.92,34.275,35.85,34.37,34.12,37.34,37.81,38.91,39.05,38.8,37.825,37.49,34.44,33.04,35.15,34.505,32.47,31.86,30.575,27.915,26.84,26.9,24.89,26.14,25.99,27.51,27.325,29.89,29.92,31.825,32.635,32.61,32.7,31.6,30,32.48,31.455,30.9,31.76,29.83,29.59,26.08,27.39,28.23,28.9,29.07,28.64,26.94,27.48,27.82,29.06,29.21,28.96,26.975,25.48,25.8,24.76,23.95,23.13,25.04,25.54,24.5,24.49,19.755,18.913,19.37,19.955,19.035,18.095,19.39,21.27,20.72,20.485,20.29,19.785,18.76,21.25,19.99,21.61,22.38,21.94,22.265,19.31,17.795,17.35,18.91,19.534,20.12,19.75,19.06,18.47,17.79,16.74,15.11,14.66,15,14.72,13.75,12.105,11.7,12.86,12.73,12.375,12.15,11.295,10.635,11.36,12.04,11.74,12.01,13.156,14.79,13.87,14.65,14.18,13.33,15.295,15.54,15.43,16.39,17.03,18.09,17.48,16.815,16.41,14.74,14.305,14.28,13.339,13.15,11.86,12.79,13.38,13.419,13.08,12.395,12.39,14.38,16.58,16.525,16.24,18.47,21.85,21.425,18.79,18.34,18.38,20.08,21.89,22.43,22.99,24.13,26.65,27.76,28.67,25.69,24.05,23.09,23.932,22.35,23.33,21.84,20.91,19.22,19.22,18.73,17.39,17.97,16.03,16.305,16.22,15.96,15.62,14.905,15.1,14.49,14.21,13.65],"l":[20.5,14.663,14.6,11.145,11.06,11.24,9.86,9.33,9.62,9.06,8.3,8.64,8.99,8.72,7.05,5.94,7,6.35,5.95,6.213,6.665,5.63,5.6,5.76,5.85,5.61,4.58,5.25,5.19,4.61,3.22,3.22,3.06,3.55,3.5,3.52,3.8,4.86,5.8,6.33,6.5,6.75,6.99,7.15,7.93,8.9,8.76,9.27,9.5,8.94,7.52,8.23,8.3,8.94,8.13,5.82,7.56,8.55,8.6,8.62,9.12,11.332,12.16,12.68,12.68,12.47,14.07,14.47,15.56,14.41,14.73,16.35,15.9,18.56,20.38,22.695,22.13,25.115,23.75,21.77,21.89,20.76,21.22,23.92,24.36,24.29,26.33,31.4,32.09,33.24,32.44,32.97,32.31,32.96,36.78,34.98,34.7,38.12,38.26,40,41.81,41.24,38.19,38.66,35.93,35.58,34.84,37.64,39.57,44.02,45.12,46.8,44.07,44.66,45.7,47.11,47.77,48.38,50.67,49.54,50.73,54.32,54.72,55.8,49.07,49.85,48.5,50.952,48.73,45.03,47.05,48.13,48.4,50.24,49.32,50.74,51.63,48.71,43.32,46.652,48.7,47.5,48.17,48.57,47.01,46.09,45.75,48.59,50.62,49.78,46.91,49.81,50.66,50.55,48.92,49.446,48.23,46.35,43.06,43.39,43.77,42.75,44.34,43.14,45,42,43.06,43.1,42.929,38.49,39.81,38.83,38.425,34.84,35.58,31.34,31.41,30.92,29.1,27.98,27.04,25.22,25.17,26.14,25.37,27.46,30.42,32.19,33.02,34.57,35.884,36.4,36.07,37.83,36.67,37.745,37.25,34.93,36.57,37.4,39.08,37.79,32.76,26.41,22.87,22.29,21.08,21.06,22.69,23.45,23.89,20.45,18.74,18.76,18.14,14.02,13.22,11.71,12.475,12.15,13.1,14.49,15.78,14.135,12.9,12.94,14.35,15.03,15.76,17.51,18.35,16,15.64,14.35,15.85,16.875,17.57,16.705,16.34,16.38,15.34,13.53,13.84,13.9,18.02,13.42,13.39,8.68,8.01,8.145,7.02,7.67,8.833,9.76,10.69,10.29,10.62,11.98,13,13.02,13.4,13.81,14.7,14.32,14.94,15.38,16.005,16.85,18.64,19.91,19.63,19.89,19.07,20.1,20.68,19.36,19.81,21.69,22.12,21.01,19.53,20.25,21.46,22.41,23.055,24.3,25.79,25.9,26.204,24.28,24.72,26.42,25.99,25.65,26.05,25.51,24.825,23.3,23.92,25.46,25.53,24.46,27.17,27.22,27.95,28.17,30.06,29.53,32.14,32.83,33.531,36.29,35.351,32.48,33.25,33.996,32.739,31.72,30.33,31.26,32.68,33,31.002,31.61,32.75,30.88,29.56,26.51,27.45,29.18,29.84,29.03,27.7,28.1,30.95,31.22,30.3,28.86,29.15,31.058,30.45,31.66,33.87,34.6,33.41,31.08,31.6,29.81,29.04,26.06,25.045,22.56,26.67,29.38,31.26,30.59,32.19,33.55,31.53,32.1,36.77,38.33,39.59,42.74,40.17,30.065,28.87,30.26,29.08,30.24,31.795,33.46,33.97,34.02,35.68,35.29,32.68,32.52,31.045,24.8,23.58,25.1,25.61,27.08,27.62,26.92,29.61,31.49,31.78,29.63,29.4,29.15,29.08,29.97,30.14,30.93,31.54,33.34,34.31,32.71,33.47,32.83,33.75,31.03,27.75,27.75,28.95,28.235,28.52,28.07,26.96,27.76,27.96,27.85,27.57,26.395,31.77,31.16,32.46,33.276,35.295,36.48,37.57,36.49,35.53,34.15,31.97,31.7,32.99,31.52,31.415,30.1,27.28,25.8,25.26,24.93,22.88,23.48,23.89,24.06,25.74,25.75,28.49,27.94,30.04,31.18,30.31,29.95,28.52,28.98,29.75,29.25,26.54,27.52,15.1,19.68,25.77,26.7,24.243,26,26.35,25.64,26.01,25.75,26.45,28.42,26.39,24.51,22.98,23.41,22.51,22.37,21.94,22.1,23.24,23.11,18.77,17.77,17.67,18.14,18.74,17.45,16.18,17.87,18.38,19.16,19,19.49,18,17.64,19.49,18.77,18.57,21.31,20.41,18.62,17.23,16.99,16.335,16.76,17.66,19.5,18.561,17.67,16.75,16.44,14.65,13.305,13.09,13.71,13.42,10.12,9.33,10.735,10.97,11.97,10.32,10.79,10.285,9.92,9.13,10.83,10.44,10.14,11.29,12.333,12.705,13.48,11.24,11.515,11.54,13.95,14.89,14.62,15.59,16.83,15.25,15.34,12.52,12.69,12.95,12.96,10.57,11.66,10.44,11,12.455,12.09,11.55,11.675,11.68,12.27,14.145,14.76,14.43,14.75,17.91,16.15,16.67,16.12,15.48,17.365,17.92,20.76,20.51,22.27,22.96,25.49,22.17,23.11,20.42,21.37,20.35,19.73,21.33,19.12,18.8,17.26,17.01,17.06,16.18,14.58,14.46,15.04,15.17,14.97,14.975,14.105,13.98,13.14,13.33,12.49],"c":[20.851,14.98,16.51,11.66,13.04,11.31,10.92,11.01,10.61,9.2,9.68,8.97,9.07,8.76,7.06,7.08,8.03,6.39,6.56,6.93,6.73,5.69,5.99,6.34,6.21,5.69,5.96,5.74,5.36,4.8,3.98,3.8,3.94,4.17,3.88,4.13,4.9,5.79,6.52,7.47,7.15,7.45,7.21,8.13,9.07,9.12,10.26,9.81,9.97,9.15,8.45,8.8,8.92,9.27,8.48,7.68,8.91,8.84,9.3,9.1,11.45,12.38,12.66,13.63,12.81,14.56,15.13,16,15.75,14.93,16.79,17.51,17.1,20.71,22.68,23.6,25.03,26.22,24.14,23.03,22.09,21.54,24.89,24.99,25.39,27.62,28.13,33.06,34.08,34.05,32.97,34.75,34.15,38.5,37.74,35.12,37.53,40.29,41.24,43.82,43.84,42.52,41.16,40.1,36.7,36,37.92,40.09,44.76,44.8,48.09,49.31,46.34,46.08,47.62,49.99,49.71,50.36,51.79,50.61,54.67,56.04,55.89,57.23,52.16,50.07,52.5,53.31,51.84,47.64,48.04,49.02,50.06,51.33,52.47,54.02,53.43,49.22,46.46,48.84,51.08,49.18,50.06,49.8,47.09,48.71,48.68,50.65,51.92,50.22,50.67,50.76,52.17,50.66,49.31,51.28,49.46,47,44.36,44.52,44.88,45.23,45.72,47.04,45.01,43.07,44.4,43.6,44,40.35,41.04,39.44,38.93,36.4,35.87,33.23,34.37,32.09,29.5,28.95,28.48,26.12,27.92,26.24,27.76,31.07,33.84,34.95,35.73,36.96,36.36,37.75,39.22,38.02,38.03,37.89,38.3,37.16,38.03,39.66,39.29,38.55,34.18,26.97,23.09,22.52,21.09,22.58,23.84,24.86,24,21.25,19.74,18.81,19.49,14.69,13.36,12.66,13,14.17,14.66,16.35,16.19,14.51,13.27,14.84,15.15,16.75,17.36,19.69,18.43,16.06,15.79,16.68,16.97,17.99,17.62,16.9,16.43,17.46,15.59,13.87,14.04,19.37,19.44,14.86,13.47,10.3,9.13,9.51,7.26,10.99,10.6,10.74,10.93,12.91,11.09,12.45,13.11,16.52,15,15.83,14.83,15.67,15.81,16.42,17.1,18.53,19.88,20.97,19.77,20.97,20.89,21.24,21.67,19.6,21.41,22.99,23.06,21.88,20.14,22.61,22.29,22.8,24.78,26.03,26.6,27,26.92,24.79,27.53,27.08,27.35,26.34,27.46,26.14,25.95,23.53,27.4,28.74,26.57,27.66,28.2,27.85,30.12,30,30.2,34.63,33.71,33.89,35.93,37.19,37.41,32.85,34.91,35.54,34.57,31.83,31.92,33.25,33.65,34.49,31.32,34.73,33.37,31.16,29.75,27.32,29.92,31.14,30.89,29.19,28.02,32.56,33.16,31.75,30.85,29.25,32.6,32.42,31.72,33.56,36.03,36.16,33.53,32.47,32.98,30,29.23,28.69,25.23,26.36,30.09,32.03,32.26,32.3,33.8,33.73,33.07,40.06,39.09,40.8,43.99,43.63,40.71,31.59,31.56,31.47,31.24,31.51,33.56,35.59,34.49,36.66,36.75,35.76,33.24,35.73,31.49,25.23,24.65,26.37,26.39,29.51,28.67,30.25,33.68,33.07,32.78,31.37,29.54,30.77,30.77,30.62,32.4,33.58,33.72,35.1,35.89,34.35,35.08,33.75,36.73,31.21,28.67,28.8,29.94,28.49,29.8,28.22,29.07,29.51,28.3,29.68,28.52,33.64,32.06,33.9,33.48,36.89,37.02,38.3,38.44,36.57,37.21,34.3,32.38,32.74,34.99,31.97,31.85,30.12,28.05,26.18,25.67,24.98,23.58,25.68,24.42,27.28,26.37,29.68,28.9,30.44,31.79,31.54,31.28,30.19,29.22,31.29,30.65,30.09,28.12,29.48,20.78,25.84,27.14,27.86,26.26,27.02,26.48,25.91,27.32,26.57,28.9,28.89,26.57,24.82,24.17,24.38,22.91,22.57,22.11,24.51,23.48,24.32,20.54,18.12,18.65,19.3,19.44,17.47,17.95,18.7,20.72,19.57,20.38,19.65,18.32,17.82,19.79,18.89,21.53,21.74,21,19.04,17.72,17.01,16.69,17.64,19.4,19.67,18.99,18.26,16.83,16.76,14.95,14.12,14.4,14.1,13.72,10.62,11.28,11.36,12.37,12.5,11.06,11.17,10.3,10.13,11.12,10.98,10.73,11.72,12.93,13.82,13.56,14.17,11.5,12.19,14.62,15.37,15.4,15.66,16.75,17.01,15.66,16.13,12.55,12.9,14.05,13.39,12.51,11.89,11.05,12.79,12.7,12.95,11.82,12.09,12.25,14.3,15.61,15.75,14.99,18.32,20.52,17.04,18.24,16.41,17.57,17.7,21.6,21.55,22.71,23.18,26.61,27.73,23.04,23.13,21.37,22.16,20.5,22,21.77,20.74,19.01,17.81,17.52,17.22,16.61,15.75,15.85,15.97,15.62,15.3,15.03,14.34,14.46,13.71,13.61,12.74],"a":[14.1125,10.1388,11.1744,7.8918,8.8258,7.6549,7.7401,7.8039,7.5204,6.521,6.8612,6.358,6.4289,6.2091,5.0042,5.0183,5.6917,4.5293,4.6498,4.912,4.7703,4.052,4.2656,4.5149,4.4223,4.052,4.2443,4.0876,3.817,3.4182,2.8343,2.7061,2.8058,2.9696,2.7631,2.9411,3.4894,4.1232,4.6661,5.346,5.117,5.3317,5.1599,5.8183,6.491,6.5268,7.3427,7.0421,7.1569,6.5683,6.0658,6.317,6.4032,6.6544,6.0873,5.513,6.396,6.3457,6.676,6.5324,8.2193,8.9103,9.1118,9.8099,9.2198,10.4793,10.8895,11.5157,11.3358,10.7456,12.0843,12.6025,12.3074,14.9056,16.3467,17.0098,18.0405,18.8982,17.399,16.599,15.9215,15.5251,17.9396,18.0117,18.3,19.9073,20.2748,23.8282,24.5844,24.5627,23.7836,25.0677,24.6349,27.7728,27.2246,25.3346,27.0731,29.0641,29.7494,31.6105,31.6466,30.6937,29.712,28.9468,26.4925,25.9872,27.3732,28.9396,32.3107,32.3396,34.7145,35.5952,33.4513,33.2848,34.3972,36.1091,35.9068,36.3764,37.4093,36.5569,39.4896,40.4792,40.3708,41.3387,37.6765,36.1669,37.9442,38.5296,37.4672,34.4317,34.7208,35.4291,36.1807,37.0986,37.9225,39.0428,38.6164,35.5736,33.5788,35.4254,37.0501,35.672,36.3103,36.1217,34.156,35.3311,35.3093,36.7382,37.6594,36.4263,36.7527,36.818,37.9665,36.8676,35.8852,37.3188,35.9943,34.2041,32.2828,32.3992,32.6612,32.9159,33.2725,34.2332,32.7558,31.5275,32.5011,31.9154,32.2083,29.5364,30.0415,28.8703,28.497,26.645,26.257,24.3245,25.159,23.4901,21.768,21.3622,21.0154,19.2739,20.6022,19.3625,20.4841,22.9265,24.9705,25.7896,26.3651,27.2728,26.83,27.8557,28.9404,28.2367,28.2441,28.1401,28.4446,27.598,28.2441,29.4547,29.1799,28.6303,25.3848,20.0301,17.326,16.8983,15.8253,16.9433,17.8888,18.6541,18.0088,15.9453,14.8123,14.1144,14.6247,11.0229,10.0249,9.7011,9.9616,10.8582,11.2337,12.5287,12.4061,11.1187,10.1685,11.3716,11.6091,12.8352,13.3026,15.088,14.3125,12.472,12.2624,12.9535,13.1787,13.9708,13.6835,13.1244,12.7594,13.5593,12.107,10.7713,10.9033,15.0425,15.0969,11.7181,10.622,8.1222,7.1996,7.4993,5.725,8.6663,8.3588,8.4692,8.619,10.1804,8.9395,10.0358,10.5678,13.3166,12.0914,12.7604,11.9543,12.6314,12.7443,13.236,13.7841,14.9369,16.0251,17.1041,16.1253,17.1041,17.0388,17.3243,17.675,15.9867,17.463,18.7517,18.8088,17.8463,16.4271,18.4418,18.3928,18.8137,20.4475,21.4789,21.9493,22.2793,22.2133,20.4557,22.7167,22.3454,22.5682,21.7347,22.6589,21.5697,21.4129,19.6114,22.8369,23.9537,22.1451,23.0536,23.5036,23.2119,25.1039,25.0039,25.1706,28.8628,28.3056,28.4567,30.1697,31.2276,31.4124,27.5834,29.3132,29.8422,29.0277,26.727,26.8025,27.9193,28.2552,29.1723,26.491,29.3753,28.225,26.3557,25.1631,23.1078,25.3069,26.3388,26.1273,24.6894,23.6998,27.5398,28.2655,27.0636,26.2965,24.9326,27.7882,27.6347,27.0381,28.6065,30.7119,30.8227,28.5809,27.6773,28.1121,25.5719,24.9156,24.6744,21.6987,22.6705,25.8785,27.5469,27.7447,27.7791,29.0692,29.009,28.4414,34.453,33.8419,35.3223,38.084,37.7724,35.2444,27.3488,27.3229,27.2449,27.0458,27.2796,29.0543,30.8118,29.8595,31.9601,32.0386,31.1755,28.9785,31.1493,27.4529,21.9954,21.4898,22.9893,23.0067,25.7267,24.9944,26.3719,29.3621,29.0459,28.7912,27.5528,25.9455,27.0258,27.0258,26.8941,28.4575,29.4939,29.6168,30.8289,31.5228,30.1702,30.8114,29.8642,32.501,27.6166,25.369,25.4841,26.4928,25.2098,26.3689,24.9709,25.723,26.1123,25.2659,26.4979,25.4623,30.0334,28.6227,30.2655,29.8905,32.9349,33.051,34.1937,34.3187,32.6492,33.2206,30.6226,29.1207,29.4445,31.468,28.752,28.644,27.0882,25.2265,23.5448,23.0861,22.4656,21.2065,23.0951,21.9619,24.7811,23.9544,26.9612,26.2527,27.6516,28.8779,28.6508,28.4147,27.4245,26.5434,28.4237,27.8424,27.3337,25.5441,27.0069,19.0367,23.6722,24.8632,25.5228,24.057,24.7532,24.2585,23.7364,25.0281,24.341,26.4755,26.6989,24.5548,22.9375,22.3368,22.5309,21.1724,20.8582,20.4331,22.6511,21.6992,22.4755,18.9822,16.7457,17.4748,18.0838,18.215,16.3691,16.8189,17.5216,19.4143,18.3368,19.0957,18.4117,17.1655,16.6971,18.5429,17.9317,20.4377,20.6371,19.9346,18.0741,16.821,16.147,15.8433,16.7451,18.4158,18.6721,18.0266,17.3336,15.9762,15.9097,14.4289,13.6278,13.898,13.6085,13.2417,10.2498,10.8868,10.964,11.9388,12.0643,10.6745,10.8673,10.0208,9.8554,10.8186,10.6824,10.4392,11.4023,12.5796,13.4454,13.1925,13.7859,11.1883,11.8596,14.3073,15.0413,15.0706,15.325,16.3917,16.6462,15.325,15.785,12.2816,12.6241,13.7495,13.1036,12.2424,11.7197,10.8918,12.6069,12.5181,12.7646,11.6507,11.9169,12.0746,14.0952,15.3865,15.5245,14.7753,18.0577,20.2262,16.796,18.0706,16.2576,17.4068,17.5356,21.3994,21.3499,22.4991,22.9647,26.3629,27.4725,22.826,22.9966,21.2468,22.0322,20.3818,21.8731,21.6445,20.6204,18.9004,17.7073,17.419,17.1207,16.5142,15.6592,15.85,15.97,15.62,15.3,15.03,14.34,14.46,13.71,13.61,12.74],"v":[2636100,6927100,48567200,37200500,25206400,15346100,14759300,24682600,10682600,12816500,12560100,12833700,9638400,10320300,13991100,17833800,21934600,9858700,9159500,6790900,15632600,11432600,17625700,7059100,10036100,9831100,19751000,9185100,5870200,15627300,23794500,9849000,41914500,16277300,9441100,7635600,13107400,13412800,10395600,15263400,8491600,10246200,8287000,10677800,17636800,12107800,17597000,12949300,14824700,20482400,52918200,21019300,17591000,28113100,17173800,46418800,16626000,9954700,14442100,10056300,24083800,13819400,12142400,10145700,7757900,16313100,12834100,12051700,8623000,9126100,10899500,10263100,14167700,32064800,19778000,8877500,13510900,15243300,20443500,22325500,5933500,50863300,15232100,11131200,12228900,11933200,9363200,25770800,11924700,11686500,8569500,9728600,9161200,17617800,10599700,7027600,11358400,13318700,15008000,11823500,15612200,11344600,11089300,14078300,19803600,29318700,17581400,12116200,11155000,9659300,12311100,12078700,15419500,10377700,6063600,6469500,8303900,12753200,10251900,8443100,9177800,7888400,8107900,7754500,16139200,16290900,15558300,7036800,23254200,18396800,9015500,9234600,5174300,6742800,8124600,5902000,7659900,7392300,12016500,10575200,7331200,10152400,10195300,7200700,10301900,11307400,9636400,6827100,6915300,4986500,8295200,7981800,6252700,5312500,6229800,5710500,8494100,8104100,9253900,4435200,6721400,9514000,5446500,12956100,8588900,6860500,4942000,6151500,6422300,17719200,9106400,6930100,7507000,10514800,7593500,8819600,13051400,8009000,7381300,6429500,10799800,10332500,14502400,14821300,5727300,7359000,9453100,7612000,5303500,7680000,6154600,9896100,8544300,5968400,7689900,8755300,9733800,12906300,6873200,6771300,6201700,7078400,14183900,21951300,22911900,12419800,8443800,13013900,10634100,10124300,15986400,13988400,13871200,12076800,14158500,25785200,25877900,18021900,23018500,21978500,10926600,18239900,16432000,14308500,11290100,10003200,10276800,12820800,10773700,13985800,14130000,11634100,5783100,18563500,11689000,19987600,5002700,8904800,11702000,14048400,9915300,15070900,14045200,23562500,15473400,20573100,20988000,24414600,18399900,23074300,20695300,16608900,16242000,9102000,12361700,16446600,10453800,9363200,8113900,10101400,10303800,9710000,8367800,10599800,7876700,8054900,5771600,10462700,10280700,8170800,5046500,4644600,7467200,4122700,7957700,5790900,6782200,5266200,3117500,4761700,4224900,5507200,5608100,5325500,3672000,5526600,4422400,8979300,2586900,3601100,7311900,5893200,4692100,6673800,4546100,6629800,7569200,9519700,11828700,8239100,11007700,7232800,6527500,5976300,5977700,4893300,5164800,7281300,6395700,5843900,5949900,4295000,5675500,7015900,8817600,5594100,4547100,4569500,5043500,5430500,4962500,3221100,4069500,4085500,4189100,4050100,8362400,15221900,11558200,7106200,4257500,5972100,8141900,8427600,6634600,5126900,4192100,8654200,6754500,7704600,4714400,5821300,7406700,3879800,4126100,5877600,5784500,12480900,10726900,9120400,11176700,15982300,18266700,7603700,6546800,7871500,5299600,5672200,7534700,17735500,9336800,10133600,6827300,4754800,5349000,14247800,10034800,9044300,5008700,4971800,7089400,7831000,5813800,4650200,5228500,4177800,5021600,3986100,7802500,12931400,15774900,11546200,8641100,13042400,9281900,6869100,5762400,5824400,3235500,7112100,4728600,9950200,5419900,2655700,3428800,4083400,2783000,4230000,4345800,6777200,5616000,3977000,6228700,5615600,10739600,4974900,4650700,3856500,4571400,3660400,6238900,7745300,3829800,6304200,5061200,9352400,12014100,12065200,9640000,9836100,5444000,4427100,4308800,8249400,7802100,7014200,5615700,4044400,3834000,4769300,4814700,4159600,8405400,5887700,7442400,4989000,7578700,7529900,5063500,8234500,3214900,8243600,4435700,8075500,6265500,3112400,5771800,3824000,3716000,6663200,4674300,4057700,10911700,4030200,36048200,16763700,8612400,7357300,11179100,10144400,4566800,5599100,4921100,8474700,5970500,4746700,4228400,4684300,6922800,10108400,6385500,7359500,3920300,5635100,4815100,5277600,9768300,12114700,5803900,4468800,4853000,5851000,7761600,6828100,8576800,6849000,6351700,7084900,7672800,8066900,13944500,6481200,8368700,5009600,6751800,13299200,11214000,4292600,5294900,8336800,6639000,5905000,8984500,6347100,12068000,8656400,12870600,14245000,17771200,38791600,11256600,19920400,18220200,7905400,12459000,11085400,26798700,22091700,19030400,17613100,24652000,16203000,15349000,39614500,18037200,26045300,14645400,18547000,19990000,26854100,26833000,16898500,11596800,13252800,15066800,18386500,12876100,14062500,16084900,17784300,11463000,10506300,24743900,13933500,13939100,10175100,10777100,11334900,13298900,6221000,7767700,14114900,18429200,11184500,13548900,18585600,19739200,23836100,17999800,16678100,17105900,24544800,15510500,11677200,13868600,9238800,12597100,10959800,24380800,15179200,14579800,8418000,10314600,9696200,9077700,19174800,11527600,13171000,12090800,9414900,9796500,24104700,17821800,8619400,7029100,8897000,6799900,11356100,8154900,9866900,10829700,11973570]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21,16,10.89,9.28,6.5,6.9,6.25,5.2,3.97,5.22,7.13,9.15,8.68,8.23,9.3,13.3,15.94,16.52,24.9,21.59,26.59,34.46,38.69,40.53,40.29,38.5,48.1,49.29,50.75,57.25,51.21,50.24,51.33,47.82,48.62,48.23,49.53,43.85,45.77,43.06,39.59,33.73,29.16,27.67,35.77,38.48,37.36,35.99,21.07,24.47,19.1,13.91,15.03,16.64,15.99,18.43,13.92,14.95,8.36,11.39,13.2,15.48,18.83,20.6,21.27,20.56,25.1,25.12,26.76,24.11,28.14,30.86,36.56,35.35,33.65,33.51,29.29,28.15,30.67,33.9,33,27.51,31.98,33.62,43.26,31.64,35.59,33.31,25.13,28.94,31.15,30.64,36.1,34.22,30.14,29.39,26.69,36.89,36.4,34.49,27.76,23.85,28.6,31.2,30.58,19.83,26.22,26.61,25.35,22.67,24.27,18.92,20.24,18.22,21.68,16.93,18.33,14.84,13.25,12.47,10.19,11.54,11.58,14.91,15.71,13.2,12.61,11.95,14.75,17.78,22.25,27,22.2,20.07,16.78,15.36,13.7],"h":[22.25,16.68,12.26,10.03,8.68,8.8,6.34,5.49,5.3,7.84,9.92,10.83,9.95,9.78,13.65,16.08,17.66,24.87,27.29,26.75,35.79,39.02,40.765,46.02,42.08,48.65,51.51,52.15,58.08,57.66,53.17,54.62,52.35,51.36,52.99,53.25,51.9,46.59,48.97,45.16,42.12,35.14,29.63,36.54,39.79,41.08,41.6,36.31,25.35,24.73,19.29,17.24,17.54,20.23,19.15,18.43,20.195,15.55,12.65,14.32,17.73,19.1,21.84,22.59,23.92,26.07,27.87,29.37,28.42,29.07,32.21,36.2,38.87,35.94,35.13,34.13,32.15,33.74,34.085,36.69,36.968,32.66,36.57,44,44.947,38.36,37.77,36.97,29.93,34.42,32.29,36.45,36.695,36.94,30.71,30.86,37.34,39.05,37.825,35.15,27.915,27.635,32.635,32.7,31.76,28.9,29.07,29.21,25.8,25.54,24.46,21.27,20.485,22.38,22.265,20.12,19.06,15.11,13.38,12.705,12.04,14.79,15.54,18.09,16.815,13.339,13.419,16.58,21.85,22.43,27.52,28.67,23.932,20.91,17.97,15.96,14.21],"l":[14.663,9.86,8.3,5.94,5.95,5.6,4.58,3.06,3.5,5.2,6.99,8.44,7.52,5.82,8.62,12.47,14.41,15.9,21.77,20.76,26.18,32.31,34.7,38.19,34.84,37.64,44.07,47.77,50.73,48.5,45.03,49.32,43.32,46.09,45.75,46.91,43.06,42.75,42,38.49,31.34,27.04,25.17,27.46,35.6,34.93,36,21.08,21.06,18.14,11.71,13.1,12.9,15.64,14.35,13.53,13.42,8.01,7.02,10.29,13.02,14.32,18.64,19.07,19.53,20.25,24.28,24.72,23.3,23.92,27.22,29.53,32.48,30.33,31.002,26.51,27.7,28.1,28.86,31.08,26.06,22.56,30.59,32.1,28.87,29.08,33.61,23.58,25.1,26.92,29.08,30.14,32.71,27.75,26.96,26.395,26.495,35.295,31.7,27.28,22.88,23.48,27.94,28.52,15.1,19.68,25.64,24.51,22.37,21.94,17.67,16.18,17.88,17.64,16.46,16.335,14.65,13.09,9.33,9.92,9.13,11.4,11.24,14.62,12.52,10.44,11.55,11.83,14.75,15.48,20.51,20.42,19.12,16.18,14.46,13.56,12.49],"c":[16,10.92,9.67,6.47,6.93,6.25,5.36,3.94,5.13,7,9.12,8.71,8.24,9.3,13.19,16,16.43,24.72,22.09,26.42,33.66,38.5,40.29,39.99,37.92,47.61,49.07,50.61,56.61,51.4,50.06,51.62,47.51,48.71,48.41,48.99,44.36,45.81,43.6,39.44,33.01,28.48,28.22,35.75,38.03,37.16,36.01,21.09,24,19.07,14.17,14.94,16.41,15.79,18.09,13.87,14.86,8.87,11.73,13.11,15.35,18.53,20.66,20.91,20.14,24.33,24.79,26.34,23.53,27.91,30.2,35.93,34.8,33.25,33.51,29.06,28.02,29.7,33.56,32.71,27.6,31.48,33.07,43.09,32.02,35.59,33.73,24.65,28.63,31.05,30.62,36.39,34.18,29.94,29.07,26.49,36.89,36.98,34.02,28.05,24.11,27.43,31.54,30.17,19.67,26.26,26.75,24.82,22.57,24.17,19.44,20.32,18.16,21.74,16.9,18.99,14.95,13.53,12.38,10.13,11.45,11.98,15.4,15.84,13.39,12.79,11.79,14.99,18.24,22.03,26.95,22.16,20.52,16.61,15.56,13.57,12.74],"a":[10.8292,7.7401,6.8541,4.586,4.912,4.4508,3.817,2.8058,3.6532,5.0096,6.5268,6.2524,5.915,6.676,9.4932,11.5157,11.8252,17.8171,15.9215,19.0423,24.2814,27.7728,29.0641,28.8674,27.3732,34.368,35.4446,36.5569,40.8909,37.1492,36.1807,37.3082,34.4607,35.3311,35.1135,35.6523,32.2828,33.338,31.9154,28.8703,24.1635,21.0154,20.8235,26.3799,28.2441,27.598,26.7439,15.8253,18.0088,14.3095,10.8582,11.4482,12.5746,12.2624,14.0485,10.7713,11.7181,6.9946,9.2499,10.5678,12.3735,14.9369,16.8512,17.0552,16.4271,20.0762,20.4557,21.7347,19.6114,23.2619,25.1706,30.1697,29.2208,27.9193,28.3434,24.5795,23.6998,25.3162,28.6065,27.8819,23.737,27.0739,28.4414,37.3049,27.7211,30.8118,29.4057,21.4898,24.9596,27.2717,26.8941,31.962,30.2446,26.4928,25.723,23.6499,32.9349,33.0153,30.5956,25.2265,21.6831,24.9173,28.6508,27.4063,18.0198,24.057,24.5059,22.9375,20.8582,22.3368,18.215,19.0395,17.0156,20.6371,16.0426,18.0266,14.4289,13.0584,11.9485,9.8554,11.1397,11.6553,15.0706,15.5012,13.1036,12.6069,11.6212,14.7753,18.0706,21.8254,26.6997,22.0322,20.4017,16.5142,15.56,13.57,12.74],"v":[39883000,110759700,62619900,57638100,52844800,52905600,53517900,91185300,49307300,51696300,51976800,70859000,128460700,90790700,67011500,52192900,41894700,80426300,68935400,95196400,58402500,51612100,42304400,59846200,85813400,47446900,46807300,41148500,36439800,70697900,45891500,32812800,38875300,43214100,29534300,31710900,32754700,28285800,37330300,40178000,40261200,39844700,46720800,34496000,30994400,40228600,30933000,75902300,49758700,61676700,107100200,62676100,50135200,47793300,58527300,56356900,73654200,96581300,62707500,46975400,44134400,37114300,29320900,28660500,19652200,21612600,23616500,24571000,28264800,43835500,23012400,25470800,29448500,21540200,18083800,39708200,27406000,27899700,30130500,22788200,38620100,56374500,27574300,45392600,40456700,26515500,23044000,42342800,43665100,25588200,24816200,16209600,21163300,30077800,18327200,25365100,50483200,24291800,25591500,23005400,30102100,25248400,24722800,23169700,50570400,49869500,27792800,25543200,30776200,22547400,34109400,30361100,33060500,35425200,38079200,32638600,39942100,84107500,63353400,89727800,99934800,89093100,86237900,65792500,63690700,62791600,46681500,59995600,80160700,79786300,49922500,65029800,55090700,49173400,59561700,38902800,26988570]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21,16,6.5,5.2,7.13,8.23,15.94,21.59,38.69,38.5,50.75,50.24,48.62,43.85,39.59,27.67,37.36,24.47,15.03,18.43,8.36,15.48,21.27,25.12,28.14,35.35,29.29,33.9,31.98,31.64,25.13,30.64,30.14,36.89,27.76,31.2,26.22,22.67,20.24,16.93,13.25,11.54,15.71,11.95,22.25,20.07,13.7],"h":[22.25,16.68,8.8,7.84,10.83,16.08,27.29,39.02,46.02,52.15,58.08,54.62,53.25,48.97,42.12,41.08,41.6,24.73,20.23,20.195,17.73,22.59,27.87,29.37,38.87,35.94,34.085,36.968,44.947,38.36,34.42,36.94,37.34,39.05,32.635,32.7,29.21,25.54,22.38,20.12,13.38,18.09,16.815,22.43,28.67,20.91,14.21],"l":[14.663,5.94,4.58,3.06,6.99,5.82,14.41,20.76,34.7,37.64,45.03,43.32,43.06,38.49,25.17,27.46,21.06,11.71,12.9,8.01,7.02,14.32,19.53,23.3,27.22,26.51,27.7,22.56,28.87,23.58,25.1,27.75,26.395,27.28,22.88,15.1,22.37,16.18,16.46,13.09,9.13,11.24,10.44,11.83,19.12,13.56,12.49],"c":[16,6.47,5.36,7,8.24,16,22.09,38.5,37.92,50.61,50.06,48.71,44.36,39.44,28.22,37.16,24,14.94,18.09,8.87,15.35,20.91,24.79,27.91,34.8,29.06,33.56,31.48,32.02,24.65,30.62,29.94,36.89,28.05,31.54,26.26,22.57,20.32,16.9,13.53,11.45,15.84,11.79,22.03,20.52,13.57,12.74],"a":[10.8292,4.586,3.817,5.0096,5.915,11.5157,15.9215,27.7728,27.3732,36.5569,36.1807,35.3311,32.2828,28.8703,20.8235,27.598,18.0088,11.4482,14.0485,6.9946,12.3735,17.0552,20.4557,23.2619,29.2208,24.5795,28.6065,27.0739,27.7211,21.4898,26.8941,26.4928,32.9349,25.2265,28.6508,24.057,20.8582,19.0395,16.0426,13.0584,11.1397,15.5012,11.6212,21.8254,20.4017,13.57,12.74],"v":[39883000,231017700,159268300,192188900,251296500,209995100,191256400,205211000,187964000,135402700,153029200,114902200,93999900,105794100,126826700,105719000,156594000,231453000,156455800,226592400,153817300,95095700,64881300,96671300,77931700,79332200,85436200,117782800,113423600,91902300,94069500,67450700,94175500,72888700,80073300,123609600,84112200,87017900,106564900,156688200,253016000,241123500,173163800,219942600,170043000,147637900,26988570]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21,5.2,21.59,50.24,27.67,18.43,25.12,33.9,30.64,31.2,16.93,11.95],"h":[22.25,27.29,58.08,54.62,41.6,27.87,38.87,44.947,39.05,32.7,20.12,28.67],"l":[4.58,3.06,20.76,25.17,11.71,7.02,23.3,22.56,22.88,15.1,9.13,11.83],"c":[5.36,22.09,50.06,28.22,18.09,24.79,33.56,30.62,31.54,16.9,11.79,12.74],"a":[3.817,15.9215,36.1807,20.8235,14.0485,20.4557,28.6065,26.8941,28.6508,16.0426,11.6212,12.74],"v":[430169000,844736900,681606900,441522900,650221800,540386700,339371400,417178200,314588200,401304600,823991500,564612070]}},"actions":[{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-26","kind":"dividend","label":"D","title":"2020-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.20 vs $0.24 est. (−16.7%) · ▲ 6.6% next session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.05 vs $0.00 est. · ▼ 16.5% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.05 vs −$0.05 est. (+200.0%) · ▼ 15.3% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.42 vs $0.43 est. (−2.3%) · ▼ 18.6% next session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0880 dividend (ex-date, current split terms)"}]}