{"ticker":"CBZ","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[67.96,66.47,65.64,65.86,66.75,66.9,68.07,70.61,70.66,69.5,69.65,70.73,75.45,77.33,77.98,78.69,78.76,78.53,78.59,78.72,76.82,76.57,76.84,78.42,79.76,80.98,81.98,83.65,83.08,82.75,81,82.05,83.43,80.33,79.47,77.81,79.88,80.13,80.09,79.75,80.25,82.07,80.15,79.59,80.88,81.18,81.8,81.89,81.61,82.04,82,81.22,82.16,81.02,80.48,81.98,81.5,82.83,84.41,83.76,85.7,85.22,85.01,84.4,83.83,84.3,85.31,85.75,85.73,86.25,84.72,86.02,86.65,88.07,88.65,88.14,87.77,87.21,87.95,88.49,86.68,85.89,87.58,86.27,84.07,84.52,86.46,80.14,78.62,78.19,75.79,74.9,72.4,71.66,71.78,70.11,70.37,68.75,69.25,69.42,71,71.64,72.77,73,73.76,73.99,74.01,74.49,75.13,74.81,75.46,76.14,72.86,72.29,70.54,72.48,69.87,74.53,75.07,78.66,79.77,78.96,78.57,76.98,75.4,76.72,76.82,65.6,65.93,66.06,66.91,67.82,70.7,71.67,71.54,71.39,71.79,72.49,73.95,74.05,73.51,72.83,73.01,73.52,73.97,72.39,71.74,71.33,72.92,76,74.03,72.03,71.5,71.48,71.73,72.38,74.85,74.12,72.53,71.12,68.65,68.31,69.23,68.15,68.83,68.85,67.3,69.47,71.56,71.14,71.84,71.23,71.18,72.24,72.5,73.35,73.49,72.74,72.75,72.9,72.05,72.82,72.75,74.02,75.61,75.02,73.21,73.46,74.96,76.74,77.59,76.99,75.78,74.39,62.69,61.75,63.75,63.7,62.2,61.93,63.39,61.61,63.5,64.74,62.69,62.44,62.78,64.13,63.56,64.91,66.52,65.26,65.12,65.82,64.51,63.96,63.45,60.28,59.97,59.63,57.84,57.28,55.94,57.58,55.93,54.38,55.81,56.95,54.88,53.5,53.82,52.99,52.26,51.46,52.54,53.55,53.04,54.71,55.1,56.55,56.24,56.37,56.73,55.71,53.37,53.19,54.08,54.17,52.05,51.53,52.6,53.39,53.61,53.78,53.8,52.48,51.68,53.08,52.2,54.74,55.33,54.88,55.5,53.67,52.98,52.05,52.17,51.91,51.63,50.98,49.77,50.18,51.23,50.41,50.81,50.63,48.99,49,48.07,49.58,49.73,50.94,52.48,52.32,50.96,50.39,52.7,53.95,53.64,53.64,52.82,52.71,52,52.32,52.12,51.94,52.5,53.1,52.49,50.95,50.95,50.62,53.46,54,52.9,54.38,53.6,54.25,53.45,52.4,51.12,49.85,46.63,45,42.61,40.68,37.69,39.82,38.49,38.43,39.49,39.79,37.1,37.65,38.53,38.25,34.28,33.72,30.1,28.36,27.77,28.56,29.28,29.6,28.63,27.66,27.93,29.81,31.26,28.58,28.46,30,28.56,28.59,28.55,27.21,26.13,26.24,25.89,25.85,25.93,27.18,26.37,26.7,27.5,26.23,25.53,25.27,26.9,26.43,27.06,26.84,26.4,27.56,28.23,28.81,27.32,27.44,27.78,28.88,29.37,30.65,30.65,29.9,30.6,31.02,30.1,29.58,30.51,31.24,32.68,35.97,31.37,32.14,32.15,30.73,29.53,31.21,30.71,30.73,29.1,28.98,29.16,28.75,31.49,30.41,31.27,32.26,31.61,31.45,31.97,32.43,33.26,33.89,33.06,33.24,33.91,33.51,33.13,33.21,33.8,33.9,34.7,34.26,33.6,32.61,31.45,29.75,31.13,31.1,30.54,31.72,31.76,32.84,34.54,34.87,35.9,37.36,36.05,37.6,38.67,38.82,41.27,41.09,42.58,41.87,40.57,41.55,40.61,40.83,43.21,45.61,54.55,55.25,54.98,55.05,55.06,55.01,54.65,54.45,54.5,54.45,54.53,54.7,54.75,54.5,54.7,54.74,54.75,54.99,54.83,54.55,54.6,54.67,54.51,54.6,54.6,54.43,54.53,54.48,54.67,54.65,54.69,54.63,54.7,54.6,54.6,54.6,54.65,54.69,54.75,54.66,54.74,54.68,54.69,54.69,54.69,54.75,54.7,54.65,54.73,54.79,54.72,54.82,54.82,54.8,54.77,54.85,54.81,54.81,54.8],"h":[67.96,66.55,66.4,66.88,66.75,67.34,72.74,71.52,71,70.11,71.28,72.34,78.01,78.26,78.62,79.37,79.22,79.44,78.92,78.72,77.1,77.91,77.91,79.75,81.33,82.78,83.08,84.23,83.4,82.92,81.94,83.74,83.43,80.33,79.47,79.36,79.88,80.13,81.06,80.91,81.88,82.56,81.24,81.59,81.66,82.59,82.78,82.96,82.2,82.75,82.53,82.37,82.4,81.51,82.98,82.32,83.36,83.88,84.91,85.26,85.95,86.2,85.86,84.58,84.28,85.54,86.55,86.24,86.73,86.48,86.63,86.12,87.52,89.25,89.19,88.65,89.03,88.21,88.16,88.66,87.06,87.65,87.78,86.49,84.51,85.49,90.13,82.05,79.37,78.99,76.52,75.94,73.52,73.11,72.68,70.75,70.43,68.95,70.35,71.26,72.11,73.88,73.87,73.25,75.07,74.26,75.17,75.5,75.86,76.34,77.36,76.52,75.33,75.13,74.08,73.06,76.7,75.91,77.95,79.89,80.65,79.58,79.35,76.98,76.12,78.22,77.24,67.76,66.82,67.56,68.43,70.1,72.01,73.14,72.52,72.08,73.43,73.24,74.58,74.94,74.19,73.64,74.44,74.34,74.36,73.19,72.32,72.54,76.37,76.57,74.52,72.85,71.98,72.81,72.63,73.7,74.86,74.12,72.53,71.16,69.11,69.35,69.52,69.46,69.27,68.93,69.36,71.6,71.79,71.98,72.27,71.81,72.55,72.52,73.89,73.98,74.36,73.66,74.04,72.9,73.06,73.29,73.98,75.22,75.61,75.31,73.87,75.47,76.63,77.83,77.91,77.03,76.69,76.7,62.98,63.44,64.44,63.8,62.66,64.34,63.51,63.07,65.38,64.97,63.63,62.83,63.96,65,64.75,67.24,66.52,65.32,66.22,65.83,64.9,64.25,64.14,60.44,60.19,59.93,57.98,57.92,58.17,57.98,56.13,56,57.51,57.48,54.88,54.2,54.16,53.44,52.26,52.64,54.26,54.13,55.2,55.08,56.93,56.62,56.74,56.83,56.8,55.84,54.01,55.57,55.01,54.17,52.44,51.91,53.92,54.09,54.05,53.88,53.92,52.7,52.6,56.41,55.27,55.35,55.37,55.85,55.5,54.1,53.25,53.09,53.14,52.47,51.95,50.98,50.21,50.5,51.23,52.41,51.07,51.17,49.17,49.46,48.71,51.1,52.06,53.66,53.38,53.04,51.05,51.93,54.5,54.41,54.33,54.32,54.17,53.4,53.09,53.36,52.7,52.78,53.18,53.57,53.11,51.18,50.95,54.42,53.8,54.25,54.59,55.08,54.74,54.37,54.45,52.5,51.32,50.42,47.09,45.56,43.05,41.49,39.84,39.82,38.79,39.89,40.79,40.09,37.93,39.75,38.57,38.27,35.1,33.96,30.55,28.6,28.83,30.47,29.97,30.27,28.85,28.55,29.07,32.09,31.73,29.7,30,30.02,30.24,29.3,28.89,27.21,26.7,27.13,26.31,26.47,27.02,27.41,27.38,27.51,27.5,26.46,26.18,26.89,26.93,27.39,27.48,27.29,27.7,28.81,28.57,29.71,27.72,27.54,29.1,29.6,30.99,31.1,31.04,30.89,31.65,31.34,30.65,30.88,31.33,32.62,34,36.42,33.17,32.82,32.95,31.56,32.48,31.43,31.22,31.07,29.1,29.78,30,31.54,31.91,31.72,32.16,32.99,32.45,32.26,32.68,33.87,34.95,34.2,33.35,34.25,34.22,34.09,34.34,34.67,34.25,35.67,35.21,34.69,34.41,33.13,31.45,31.05,31.5,31.82,32.02,32.44,32.73,34.85,35.78,35.56,37.72,37.36,37.05,37.96,40.57,41.24,42.4,43.3,44.31,42.33,41.39,41.64,40.64,42.89,45.13,46.82,55.12,55.56,55.25,55.33,55.17,55.01,54.77,54.62,54.65,54.77,54.83,54.82,54.75,54.68,54.93,55,55.15,55.12,54.99,54.8,54.8,54.86,54.65,54.66,54.6,54.54,54.92,54.89,54.79,54.7,54.72,54.7,54.71,54.71,54.67,54.67,54.7,54.75,54.75,54.71,54.75,54.74,54.75,54.72,54.77,54.77,54.74,54.76,54.78,54.8,54.89,54.86,54.85,54.82,54.84,54.85,54.81,54.88,54.89],"l":[66.46,65.53,65.46,65.48,65.95,66.11,68.07,69.72,68.74,68.8,69.65,70.73,75.45,76.71,77.03,78.06,77.69,76.96,77.21,76.01,76.47,76.2,76.16,77.84,79.7,80.98,81.94,82.11,82.17,81.11,80.74,82.05,80.22,78.87,77.14,77.16,77.75,78.39,79.17,79.19,79.79,78.76,78.76,79.59,80.13,80.74,81.73,81.33,81.02,81.71,80.38,80.84,80.71,80.09,80.48,80.75,81.5,82.05,83.33,83.59,84.11,85,84.63,83.26,83.36,84.14,85.23,84.41,85.46,85.05,84.72,85.1,86.08,87.35,87.72,87.13,87.35,87,86.75,86.65,85.82,85.89,84.75,83.32,83.04,84.4,80.7,77.92,77.88,76.62,74.6,72.93,71.55,70.81,69.45,68.64,68.56,66.01,68.43,68.75,70.5,71.64,72.22,72.09,73.51,72.81,74.01,74.3,74.39,74.22,75,74.08,72.86,71.89,69.11,69.03,69.29,72.75,74.46,77.07,79.04,77.53,76.9,73.26,74.04,76.16,65.62,65,64.85,65.54,65.31,67.18,70.33,71.41,70.71,70.66,71.32,72.03,72.86,73.52,72.52,72.23,72.73,73.2,73.37,71.64,70.82,71.29,72.34,73.69,71.78,71.27,70.45,71.02,71.61,71.68,73.68,70.26,70.9,68.67,67.86,68.02,68.23,67.91,68.17,66.83,66.64,68.97,70.55,70.11,70.65,70.27,70.04,70.69,72.05,72.67,72.36,72.21,72.12,71.54,71.73,72.04,72.42,73.79,74.2,72.1,72.64,73.02,74.36,76.17,76.48,74.82,74.64,56.83,60,61.34,62.23,61.39,61.74,61.92,61.59,61.09,63,62.53,62.33,62.16,62.18,63.83,63.55,64.28,64.94,64.41,64.99,64.13,63.91,63.26,60.26,58.82,58.7,57.16,56.71,55.59,55.75,55.69,53.92,54,55.46,54.87,53.58,52.79,52.37,51.85,50.51,51.16,51.74,52.14,52.71,53.66,54.81,55.36,55.56,55.4,55.06,53.17,52.69,53.06,53.8,52.12,50.78,50.94,51.38,52.69,52.86,52.76,52.44,51.93,50.8,52.23,51.96,53.91,53.78,54.76,53.42,51.99,50.81,51.77,51.98,51.55,50.47,49.42,49.28,49.88,49.77,49.88,50.16,48.18,48.15,48.59,47.89,48.84,49.69,50.29,51.91,50.94,50.42,49.89,51.41,52.87,52.93,53.15,52.42,51.9,51.42,51.96,50.83,51.74,51.94,52.39,51.23,50.32,49.79,50.62,52.96,52.46,52.54,53.68,53.25,53.33,50.87,50.84,50.5,46.06,44.81,42.96,40.41,38.41,36.82,37.96,37.64,38.25,39.3,36.01,35.88,37.3,37.02,33.6,33.39,29.79,28.03,27.17,27.58,28.12,28.9,28.77,27.06,27.6,26.97,29.07,28.47,28,28.07,28.56,28.51,27.32,26.56,25.78,25.45,25.53,25.48,25.63,25.93,26.29,26.04,26.25,26.04,24.29,24.83,25.27,26.11,26.25,26.07,25.77,26.03,27.34,27.61,27.42,26.15,26.75,26.89,28.7,29.12,30.1,29.52,29.79,30.39,30.42,29.07,29.14,30.41,31.24,32.37,28.63,30.97,31.28,30.52,29.19,29.53,30.48,30.19,29.34,27.91,28.33,28.25,28.75,30.53,29.43,30.73,31.69,31.27,31.28,31.82,32.16,33.26,33.02,31.59,32.93,33.53,33.15,32.93,33.21,32.93,33.2,33.63,33.39,32.4,30.82,27.85,29.61,30.22,29.38,30.36,30.81,31.52,32.84,33.86,33.91,35.68,36,35.41,37.06,38.64,37.3,40.25,40.72,42.1,41.17,40.35,39.73,39.56,40.56,42.74,45.61,54.35,54.99,54.93,54.97,54.98,54.45,54.42,54.33,54.42,54.42,54.51,54.45,54.42,54.44,54.61,54.71,54.72,54.58,54.58,54.45,54.56,54.57,54.46,54.45,54.4,54.42,54.53,54.48,54.63,54.52,54.59,54.52,54.53,54.58,54.59,54.59,54.6,54.64,54.66,54.63,54.67,54.68,54.68,54.68,54.66,54.71,54.68,54.65,54.68,54.74,54.72,54.8,54.75,54.76,54.71,54.69,54.74,54.78,54.78],"c":[66.76,66.04,65.98,66.54,66.39,66.86,71.07,70.88,68.93,69.7,71.13,72.32,77.89,77.43,77.81,78.36,78.02,78.59,77.87,76.48,77,77.07,77.89,79.43,80.79,82.01,83,82.44,82.58,81.78,81.79,83.43,80.3,78.9,78.01,79.18,77.9,79.89,79.6,80.65,81.67,79.39,80.43,81.25,80.62,82.29,82.72,82.02,81.63,81.83,81.16,82.22,80.76,80.78,82.79,81.81,82.81,82.81,83.9,84.74,84.5,85.35,84.8,84.19,83.95,85.42,85.68,85.03,86.55,85.81,85.99,85.74,87.38,88.65,88,88.07,88.03,87.24,87.83,86.82,86.5,87.58,85.48,83.96,84.02,85.32,80.86,78.11,78.17,76.79,75.47,73,71.66,72.65,70.16,69.92,68.67,68.46,69.45,71.11,72.04,73.5,72.94,73,74.05,74.08,74.28,75.19,74.97,75.86,76.98,75.32,73.86,72.2,70.99,70.03,76.12,75.44,77.73,79.64,79.5,78.69,77.46,74.49,75.96,77.24,66.42,66.19,66.24,67.22,68.1,69.86,71.79,71.99,70.83,71.06,72.59,72.43,74.02,73.83,72.6,72.96,74.13,74.25,73.6,71.72,72.25,71.93,75.73,74.29,72.19,72.24,71.59,72,72.36,73.54,74.09,72.58,71.04,68.77,69.07,68.86,68.41,68.44,68.49,67.24,69.31,71.53,71.17,71.85,71.11,71.71,72.4,72.44,73.76,73.72,72.66,73.19,73.2,72.25,72.81,72.49,73.93,75.2,74.7,72.68,73.23,75.3,76.56,77.81,76.75,75.72,76.15,61.12,61.75,63.26,62.68,61.95,61.85,63.19,61.79,62.98,65.03,62.6,62.37,62.45,63.92,64,64.7,66.56,65.16,65.03,65.77,64.52,64.54,64.02,60.38,59.97,59.86,57.92,57.67,55.73,57.94,55.69,54.28,55.4,56.8,54.89,53.78,53.79,52.9,51.99,51.19,52.59,53.81,52.96,55.13,54.85,56.72,56.08,55.77,56.8,55.48,53.39,53.28,54.39,54.18,52.26,51.27,51.84,53.54,53.79,53.2,53.29,52.77,52.25,51.31,52.92,55,55.09,55.06,55.5,53.58,53.1,51.75,52.41,52.01,52,51.13,49.8,50.1,50.42,50,51.14,50.22,49.22,49,48.7,48.61,49.76,51.42,53.57,52.44,51.05,50.66,51.76,53.75,53.45,53.38,53.49,52.66,52.3,52.33,52.16,52.23,52.51,52.93,52.92,51.29,50.45,50.8,53.65,53.65,53.08,54.27,54.75,54.24,53.64,51.15,51.51,50.79,46.17,44.97,43.08,40.93,38.41,39.72,38.55,38.57,39.35,40.59,36.99,37.51,38.21,38.27,34.29,33.98,30.47,28.04,27.84,28.02,29.87,29.88,29.15,27.68,27.78,27.28,31.8,28.64,28.8,29.86,28.67,29.19,29.16,27.54,26.04,26.5,25.61,26.12,25.71,26.49,26.38,26.61,27.02,26.69,25.14,25.59,26.88,26.13,27.01,26.85,26.44,27.61,28.28,28.2,27.59,27.6,27.03,28.82,29.09,30.35,30.33,30,30.57,30.96,30.55,29.71,30.67,30.66,32.48,33.17,30.5,32.16,32.25,31.3,29.67,31.67,30.92,30.28,29.66,28.55,28.44,28.92,30.87,30.91,31.59,32.06,32.23,31.45,31.92,32.32,33.2,34.68,33.76,32.25,33.35,33.93,33.58,33.74,34.2,33.94,35.26,33.9,34.08,32.83,31.1,28.66,30.4,31.22,30.4,31.56,32.33,32.08,34.27,35.12,35.36,37,36.89,36.83,37.79,40.47,40.92,40.31,42.98,42.42,41.83,40.94,40.34,40.25,42.63,44.46,46.7,54.9,55.25,55.08,55.07,55.08,54.8,54.49,54.5,54.43,54.6,54.58,54.6,54.46,54.67,54.73,54.87,55.01,54.66,54.6,54.75,54.74,54.67,54.51,54.49,54.41,54.46,54.91,54.85,54.65,54.61,54.63,54.54,54.6,54.68,54.6,54.6,54.63,54.68,54.68,54.66,54.68,54.68,54.71,54.69,54.69,54.71,54.69,54.72,54.74,54.75,54.8,54.82,54.78,54.77,54.75,54.73,54.78,54.78,54.89],"a":[66.76,66.04,65.98,66.54,66.39,66.86,71.07,70.88,68.93,69.7,71.13,72.32,77.89,77.43,77.81,78.36,78.02,78.59,77.87,76.48,77,77.07,77.89,79.43,80.79,82.01,83,82.44,82.58,81.78,81.79,83.43,80.3,78.9,78.01,79.18,77.9,79.89,79.6,80.65,81.67,79.39,80.43,81.25,80.62,82.29,82.72,82.02,81.63,81.83,81.16,82.22,80.76,80.78,82.79,81.81,82.81,82.81,83.9,84.74,84.5,85.35,84.8,84.19,83.95,85.42,85.68,85.03,86.55,85.81,85.99,85.74,87.38,88.65,88,88.07,88.03,87.24,87.83,86.82,86.5,87.58,85.48,83.96,84.02,85.32,80.86,78.11,78.17,76.79,75.47,73,71.66,72.65,70.16,69.92,68.67,68.46,69.45,71.11,72.04,73.5,72.94,73,74.05,74.08,74.28,75.19,74.97,75.86,76.98,75.32,73.86,72.2,70.99,70.03,76.12,75.44,77.73,79.64,79.5,78.69,77.46,74.49,75.96,77.24,66.42,66.19,66.24,67.22,68.1,69.86,71.79,71.99,70.83,71.06,72.59,72.43,74.02,73.83,72.6,72.96,74.13,74.25,73.6,71.72,72.25,71.93,75.73,74.29,72.19,72.24,71.59,72,72.36,73.54,74.09,72.58,71.04,68.77,69.07,68.86,68.41,68.44,68.49,67.24,69.31,71.53,71.17,71.85,71.11,71.71,72.4,72.44,73.76,73.72,72.66,73.19,73.2,72.25,72.81,72.49,73.93,75.2,74.7,72.68,73.23,75.3,76.56,77.81,76.75,75.72,76.15,61.12,61.75,63.26,62.68,61.95,61.85,63.19,61.79,62.98,65.03,62.6,62.37,62.45,63.92,64,64.7,66.56,65.16,65.03,65.77,64.52,64.54,64.02,60.38,59.97,59.86,57.92,57.67,55.73,57.94,55.69,54.28,55.4,56.8,54.89,53.78,53.79,52.9,51.99,51.19,52.59,53.81,52.96,55.13,54.85,56.72,56.08,55.77,56.8,55.48,53.39,53.28,54.39,54.18,52.26,51.27,51.84,53.54,53.79,53.2,53.29,52.77,52.25,51.31,52.92,55,55.09,55.06,55.5,53.58,53.1,51.75,52.41,52.01,52,51.13,49.8,50.1,50.42,50,51.14,50.22,49.22,49,48.7,48.61,49.76,51.42,53.57,52.44,51.05,50.66,51.76,53.75,53.45,53.38,53.49,52.66,52.3,52.33,52.16,52.23,52.51,52.93,52.92,51.29,50.45,50.8,53.65,53.65,53.08,54.27,54.75,54.24,53.64,51.15,51.51,50.79,46.17,44.97,43.08,40.93,38.41,39.72,38.55,38.57,39.35,40.59,36.99,37.51,38.21,38.27,34.29,33.98,30.47,28.04,27.84,28.02,29.87,29.88,29.15,27.68,27.78,27.28,31.8,28.64,28.8,29.86,28.67,29.19,29.16,27.54,26.04,26.5,25.61,26.12,25.71,26.49,26.38,26.61,27.02,26.69,25.14,25.59,26.88,26.13,27.01,26.85,26.44,27.61,28.28,28.2,27.59,27.6,27.03,28.82,29.09,30.35,30.33,30,30.57,30.96,30.55,29.71,30.67,30.66,32.48,33.17,30.5,32.16,32.25,31.3,29.67,31.67,30.92,30.28,29.66,28.55,28.44,28.92,30.87,30.91,31.59,32.06,32.23,31.45,31.92,32.32,33.2,34.68,33.76,32.25,33.35,33.93,33.58,33.74,34.2,33.94,35.26,33.9,34.08,32.83,31.1,28.66,30.4,31.22,30.4,31.56,32.33,32.08,34.27,35.12,35.36,37,36.89,36.83,37.79,40.47,40.92,40.31,42.98,42.42,41.83,40.94,40.34,40.25,42.63,44.46,46.7,54.9,55.25,55.08,55.07,55.08,54.8,54.49,54.5,54.43,54.6,54.58,54.6,54.46,54.67,54.73,54.87,55.01,54.66,54.6,54.75,54.74,54.67,54.51,54.49,54.41,54.46,54.91,54.85,54.65,54.61,54.63,54.54,54.6,54.68,54.6,54.6,54.63,54.68,54.68,54.66,54.68,54.68,54.71,54.69,54.69,54.71,54.69,54.72,54.74,54.75,54.8,54.82,54.78,54.77,54.75,54.73,54.78,54.78,54.89],"v":[220700,218600,346400,384300,242500,339400,661000,418600,445500,384900,353800,282400,558800,437600,373900,214400,260200,318600,470800,350500,230700,292300,276900,345300,330800,542800,265500,306800,153600,224800,166000,396300,341400,211400,569500,217000,343300,305300,309500,315100,432100,542900,396600,576900,287700,151100,140200,201900,230600,458500,390300,208000,231800,225100,178900,240300,202800,272500,177900,195700,144700,216200,339800,294900,204300,192100,159200,279300,156800,242000,233600,158400,233700,382100,252100,292100,287000,253900,358600,197400,298700,170200,314300,514100,278200,323700,739100,436900,608000,361300,506100,474700,412000,400700,457000,495400,474900,423800,374600,301100,300800,383600,391900,571600,273500,517300,236500,193900,280800,482000,533800,381200,450500,677700,551100,432200,676800,442200,360700,460800,638200,548600,456400,348500,516100,372000,1090500,1070900,648000,387300,472600,498400,476100,355400,442300,314600,249500,237000,367900,291200,252800,238900,283600,194900,270300,252200,246800,309600,622300,614400,433600,635800,334800,459000,466900,499700,512800,483100,486600,602500,562300,537300,425200,388400,406200,740700,477200,552500,559400,466500,1440700,626800,848200,452800,262100,503900,515700,447800,325300,310500,477500,546700,479600,528100,777600,614400,566200,566800,503300,352900,587800,556300,795500,3857700,1903600,806700,752100,541000,412200,601200,509400,526300,605500,379500,366600,412000,380700,448500,377300,508600,330700,338600,397600,492100,349400,615800,773000,793900,731000,527900,566700,733400,867200,455200,666100,772700,1173000,525500,1862900,638300,610600,972500,898200,813400,886900,714300,675000,463400,481600,446700,389700,415800,355400,494800,361900,545900,546300,534300,536300,441600,520300,493500,363900,484100,837700,388600,972000,1605600,955600,589400,691600,587800,695100,596400,633400,505800,497300,416200,432400,609100,408300,421300,774800,1184200,519900,1256600,936900,816700,802600,643200,827400,989300,666000,582800,302100,669200,455600,378000,518100,418100,483300,682800,1425100,444000,344300,181000,273300,334300,256300,305900,1001500,426800,735000,552800,291900,279700,463800,335700,741200,409400,336500,606200,927800,811900,985800,1137500,4290500,1204200,853700,814800,924300,1281900,1501100,919400,876800,1790800,1230500,1513600,1204100,1736100,1266000,1312800,606900,641800,1620100,996800,2604800,7094600,1599900,1510600,1466200,1514000,1655900,1565400,1888400,1299900,1319200,1546000,1025400,849500,764300,1518300,889200,1364800,1161300,2256200,1581600,1214700,1112900,1489200,891800,1087900,1045200,1735300,880800,1002700,702700,759200,776700,552400,1038900,846700,653800,695300,651500,666400,599800,763300,1180400,1448500,1411200,3316600,1474000,1167100,1180600,837300,874300,560400,512900,474000,628000,539100,655700,589300,641300,668700,712600,620300,492900,408300,665300,1044300,687800,573600,594900,478900,366800,471600,602000,371400,758100,660200,535200,441300,650200,1150000,1137800,960000,1398500,912400,2448900,1053200,780900,610100,502800,446400,827300,833900,544000,555400,873100,1146700,658900,831400,721800,463900,305700,574000,412900,719900,915100,1097100,16958900,4692100,1725900,2181400,1954300,1987400,1452800,1495300,935100,961000,1345000,1584600,1233800,616200,736900,880800,788100,884900,479900,683400,581800,640100,1000700,1069100,1549100,1578900,1718600,889900,732300,2366300,571400,1660000,1609800,762500,2365300,544500,627000,432100,1336000,499000,382800,456500,1220200,1435100,815200,498600,591400,864600,538900,939900,1233700,543800,3499400,1452500,3297800,1940600,1864400,1264000,1249519]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.41,8.7,9.21,9.23,8.86,8.7,8.6,8.58,8.32,8.77,8.71,8.51,8.45,8.45,8.48,8.33,9,8.66,8.87,8.84,8.82,9.07,9.29,9.2,9.31,9.77,9.17,9.16,9.11,9.33,9.33,9.27,9.1,9.1,9.35,9.68,9.67,9.55,9.8,9.94,9.55,9.78,9.34,9.73,9.24,9.76,9.81,10.2,10.03,9.91,10.25,10.9,11.09,11.27,10.74,10.72,10.22,10.32,10.59,10.7,10.16,10.22,10.12,9.75,9.68,9.7,9.84,10.1,10.23,10.45,10.5,10.61,10.42,10.1,10.15,9.87,10.17,9.8,10.17,9.97,10.25,10.17,10.13,10.31,10.6,10.66,10.53,10.57,10.4,10.3,10.52,10.89,10.87,10.86,11.15,11.27,11.64,11.44,11.2,11.35,11.12,11.19,11.19,11.06,11.2,11.15,11.05,11.05,11.95,12.35,12.3,12.55,13.35,13.7,13.85,13.6,13.55,13.35,12.9,12.9,12.9,13.25,13.45,13.35,13.55,13.9,14.05,13.65,13.6,14.1,13.75,14.75,15.8,15.65,15.1,14.95,14.9,15.2,15.4,15.15,15.1,15.05,14.95,15.4,15.1,15,14.85,14.65,14.55,14.7,15.1,14.95,15.15,16.1,16.35,16.45,16.9,16.9,17.25,14.9,15.1,15.1,14.95,15,14.95,14.95,15.35,15.5,15.85,16.3,16.7,16.75,16.4,15.95,17.5,18.35,18.05,19.45,18.95,18.25,18.2,18.75,18.8,18.95,18.8,18.75,19.5,20.05,20.65,21.05,21.5,22.2,23.15,22.85,23.7,22.95,22.3,22.2,21.6,22.6,23.25,23.65,23.85,24.1,23.65,23.85,23.77,23.9,22.4,22.44,22.23,22.08,22.02,20.88,20.62,21.2,19.93,19.74,18.83,19.69,20.11,20.21,20.11,19.72,19.43,20.27,20.76,21.41,20.91,20.27,19.95,19.02,20.38,20.1,20.58,20.57,19.42,19.82,19.52,19.6,19.76,19.88,20.33,20.46,20.09,19.74,19.95,20.45,21.58,22.76,22.95,23.12,23.2,22.72,22.25,23.14,23.21,24.43,23.4,23.26,23.64,24.63,25.35,26.95,26.68,26.34,25.94,26.96,27.11,27.3,28.1,26.99,26.95,26.86,27.27,26.8,27.13,27.86,28.48,27.27,25.97,24.7,20.93,17.31,20.31,21,22.55,22.11,22.4,22.44,22.14,21.7,22.92,22.86,26.56,22.88,23.41,23.39,24.27,23.21,23.26,22.77,24.45,24.91,25.75,25,24.45,23.88,22.83,22.44,22.63,23.5,24.47,24.04,23.69,23.01,25,25.5,24.47,24.74,24.68,25.75,25.62,26.47,26.74,26.75,27.86,26.94,25.98,26.94,27.99,29.33,30.53,32.66,33.83,32.22,32.63,33.27,33.7,33.49,33.81,33.6,34.85,34.45,33.75,33.45,32.92,33.02,33.02,33.63,32.97,31.94,31.21,31.31,32.51,32.73,32.15,33.29,33.95,34.19,33.17,32.13,32.63,33.13,34.91,34.73,36.38,36.97,40.38,39.72,38.73,38.18,36.92,36.66,37.99,39.79,39.12,38.73,40.86,39.03,37.35,37.33,38.12,37.71,38.28,39.34,39.01,41,40.35,42.19,40.78,41.49,42.62,41.74,40.37,38.71,38.57,40.91,42.5,39.1,37.7,39.61,39.97,40.53,40.5,41.95,45.61,44.35,45.93,46.95,44.52,43.07,44.64,43.99,43.48,43.28,44.24,44.56,46.87,50,46.71,47.51,48.65,49.53,49.5,49.72,48.01,47.3,47.02,46.75,48.4,47.05,46.85,49.1,48.17,49.47,51.33,50.21,47.16,47.5,48.36,49.62,48.95,52,52.2,52.48,50.07,49.83,50.55,50.39,52.55,53.01,53.5,52.68,53.31,53.18,53.43,53.99,52.38,54.66,54.79,53.45,54.85,54.94,53.61,53.86,52.07,51.64,53.65,54.27,51.68,51.5,54.74,56,57.3,58.05,58.3,58.41,61.7,62.67,61.72,60.81,62.68,63.97,64.93,63.86,66.13,70.65,75.5,75.79,76.16,75.38,77.52,78.48,76.07,74.35,75.3,72.84,73.55,77.19,78.06,79.18,76.61,73.73,74.92,75.37,74.31,74.54,77.16,84.53,85.92,68.17,69.57,69.21,72.63,73.38,69.04,68.09,67.84,66.68,65.02,65.55,67.96,66.9,69.65,78.69,76.82,80.98,82.75,79.47,79.75,80.88,81.61,82.16,81.5,85.22,84.3,84.72,88.14,86.68,84.07,78.19,71.78,69.42,73.76,74.81,70.54,78.66,76.98,65.93,71.67,73.95,73.52,72.92,71.5,74.12,69.23,67.3,71.23,73.35,72.05,75.02,77.59,61.75,63.39,62.44,66.52,63.96,59.63,55.93,53.5,52.54,56.55,53.37,51.53,53.8,54.74,52.98,50.98,50.81,48.07,52.32,53.64,52.32,53.1,50.62,53.6,49.85,40.68,39.49,38.25,27.77,28.63,28.58,28.55,25.85,27.5,26.43,27.56,27.78,29.9,30.51,32.14,30.71,28.75,31.61,33.26,33.51,34.7,31.45,31.72,34.87,38.67,41.87,43.21,55.05,54.5,54.5,54.83,54.6,54.67,54.7,54.69,54.69,54.65,54.82,54.81],"h":[8.65,9.39,9.34,9.29,8.9,8.98,8.82,8.69,8.74,8.77,8.79,8.63,8.67,8.53,8.51,8.7,9.06,9,9.25,9.05,9.1,9.33,9.4,9.45,9.82,9.8,9.43,9.25,9.43,9.55,9.65,9.29,9.26,9.52,9.63,9.88,9.87,9.77,10,9.94,9.85,9.9,9.79,9.91,9.8,9.92,10.1,10.28,10.11,10.21,11.05,11.25,11.33,11.54,10.85,10.76,10.48,10.6,10.92,10.85,10.47,10.26,10.21,9.91,9.94,10.17,10.15,10.38,10.55,11.19,10.7,10.75,10.56,10.59,10.22,10.3,10.31,10.25,10.27,10.49,10.4,10.38,10.37,10.58,10.72,10.79,10.76,10.83,10.52,10.65,10.96,11.05,11.03,11.3,11.36,11.66,11.71,11.49,11.82,11.42,11.41,11.3,11.3,11.29,11.3,11.25,11.8,12.2,12.3,12.55,12.75,13.6,13.9,14.05,13.95,14.05,13.6,13.4,13.3,13.2,13.2,13.75,13.7,13.7,14,14.26,14.15,13.75,14.15,14.2,14.75,15.85,15.9,15.7,15.55,15.2,15.4,15.45,15.65,15.35,15.35,15.15,15.45,15.6,15.2,15.05,14.93,15.13,15,15.25,15.35,15.3,16.1,16.5,16.8,17,17.05,17.25,17.25,15.25,15.18,15.35,15.5,15.1,15.2,15.5,15.6,16.15,16.6,16.8,16.8,16.75,16.5,18.33,18.65,18.8,19.6,19.65,19.25,18.6,19.1,18.95,19.2,19.15,18.93,19.7,20.18,20.85,21.08,21.55,22.55,23.15,23.15,23.95,24,22.95,22.75,22.25,22.75,23.35,23.75,23.95,24.35,24.15,24.38,24.15,24.02,24.2,22.95,22.78,23.12,22.3,22.18,20.88,21.67,21.2,20.36,19.9,19.87,20.04,20.55,20.56,20.41,19.84,20.34,21.09,21.48,21.58,21.06,20.45,20.24,20.42,20.76,20.58,21.01,20.69,20.16,20.05,19.96,20.26,19.84,20.85,20.8,20.62,20.21,20.04,20.56,21.65,22.73,24.02,23.35,23.48,23.46,22.97,23.53,23.76,24.69,24.58,23.8,23.95,24.52,25.74,28.13,27.17,27.04,26.65,27.19,27.44,27.33,28.33,28.16,27.36,27.4,27.72,27.59,27.32,28.02,28.41,28.73,28.18,27.26,25.77,21.26,21.29,21,22.79,22.67,22.41,24.38,23.29,22.3,22.56,24,26.69,26.6,24.66,24.36,24.26,24.27,24.16,23.58,24.23,25,25.89,25.84,25.27,25.19,23.88,23.2,22.76,23.62,24.63,24.92,24.39,24.03,23.93,25.77,25.89,25.63,24.95,25.78,26.41,26.3,26.96,27.09,27.67,27.87,27.34,27.12,27.88,30.67,31.13,32.51,34.13,33.83,32.82,33.13,33.81,34.05,33.9,34.45,35.03,35.18,34.75,33.83,33.69,33.12,33.21,33.78,33.63,32.97,32.35,32.08,32.44,33.31,33.31,33.22,34.08,34.85,34.19,33.17,32.85,33.38,34.96,35.45,36.24,37.88,40.62,40.39,39.79,39.52,38.18,37.53,38.94,39.89,40.34,40.33,41.01,40.98,39.97,39.25,38.69,39.74,38.59,39.28,39.7,41.15,41.35,42.62,42.19,41.98,44.17,43.43,42.4,40.73,39.87,41.57,42.45,42.5,39.92,39.43,40.79,40.73,41.28,42.37,46.05,46.42,46.35,48.47,47.26,44.52,44.87,45.16,46.36,43.88,46.33,45.22,46.97,50.27,50.57,49.45,49.26,50.32,50.39,49.88,51.67,48.09,47.62,47.39,48.45,48.8,47.67,49.76,49.21,49.99,50.95,51.85,50.39,48.44,48.88,49.59,49.89,52.17,52.38,53.47,52.89,50.77,50.87,50.99,52.87,53.77,54.42,54.61,53.43,53.86,54.51,55.16,54.17,55.28,55.26,55.85,55.01,56.96,55.4,55.25,54.82,53.22,54.32,54.95,54.44,52.54,55.34,56.86,58.47,58.45,58.86,59.68,61.55,62.99,63.12,62.6,63.2,63.58,65.49,66.15,66.23,73.98,75.83,76.69,77.91,76.16,78.53,79.55,78.71,77.54,75.62,78.47,74.09,77.04,78.17,80.42,79.18,76.95,76.98,77.28,75.98,75.15,76.97,85.78,86.04,86.36,71.37,70.48,72.68,73.83,74.15,69.09,69.07,68.78,67.32,65.77,68.3,67.96,72.74,78.62,79.44,81.33,84.23,83.74,81.06,82.56,82.96,82.75,82.98,85.95,86.2,86.73,89.25,89.03,87.78,90.13,78.99,72.68,73.88,75.86,77.36,77.95,80.65,78.22,72.01,73.43,74.94,74.36,76.57,74.86,74.12,69.52,72.27,73.89,74.36,75.61,77.83,77.91,64.44,65.38,67.24,66.52,64.25,59.93,57.51,54.2,56.93,56.83,55.57,54.09,56.41,55.85,53.25,52.41,51.17,53.66,54.5,54.33,53.36,53.57,55.08,54.74,50.42,41.49,40.79,38.27,30.47,32.09,30.24,28.89,27.51,27.5,27.7,29.71,31.1,31.65,36.42,32.95,31.22,32.99,33.87,34.95,35.67,35.21,32.02,35.78,37.96,44.31,42.89,55.56,55.33,54.83,55.15,54.99,54.92,54.79,54.71,54.75,54.77,54.89,54.85,54.89],"l":[8.4,8.63,9.13,8.68,8.52,8.61,8.45,8.27,8.22,8.52,8.46,7.93,8.34,8.28,8.21,8.24,8.21,8.55,8.81,8.79,8.68,8.81,9.01,9.14,9.31,9.06,9.11,8.65,9.03,9.19,9.25,9.03,8.94,9.08,9.31,9.5,9.47,9.47,9.71,9.6,9.12,9.07,9.16,9.36,9.12,9.45,9.8,9.89,9.67,9.75,10.17,10.45,10.99,10.39,10.43,10.15,10.07,10.28,10.56,10.13,10.08,9.91,9.86,9.63,9.3,9.31,9.7,9.98,10.18,10.4,10.29,10.29,10.07,9.92,9.79,9.77,9.72,9.72,9.96,9.3,10.12,10.07,9.77,10.23,10.5,10.52,10.37,10.36,9.95,10.24,10.51,10.7,10.78,10.76,10.98,11.23,11.42,11.15,11.13,10.92,11,11.04,11.01,10.87,10.95,10.9,10.85,10.73,11.6,12.15,12.2,12.55,13.25,13.47,13.55,13.4,13.05,12.95,12.85,12.7,12.75,13,13.2,13.05,13,13.85,13.7,13.4,13.45,13.9,13.75,14.75,15.25,15.1,14.7,14.9,14.85,14.75,14.95,14.95,14.95,14.9,14.65,15.15,14.85,14.25,14.05,14.55,14.55,14.45,14.7,14.85,15.05,15.78,16.2,16.45,16.68,16.75,14.75,14.89,14.88,14.9,14.35,14.75,14.75,14.9,15.25,15.4,15.65,16.3,16.5,16.35,15.55,15.85,17.5,17.85,18.05,18.8,18.05,18.05,17.98,18.45,18.7,18.3,18.45,18.65,19.2,19.9,20.5,20.9,21.2,22.1,22.65,22.75,22.9,22.3,22.15,21.05,21.5,22.43,23.25,23.3,23.7,23.25,23.35,23.6,23.02,22.27,22.02,21.76,21.66,21.64,20.68,20.29,20.21,19.46,19.57,18.64,18.64,19.29,19.81,19.99,19.86,19.4,19.43,19.42,20.76,20.5,19.95,19.92,19.06,19.02,19.98,19.8,20.46,19.31,19.28,19.43,19.19,19.57,19.52,19.79,20.11,19.97,19.2,19.5,19.36,20.42,21.07,22.37,22.53,22.86,22.4,22.2,22.11,22.75,23.15,23.32,23.08,22.88,23.42,24.63,25.24,26.46,26.28,25.79,25.94,26.5,26.79,27.2,26.87,26.68,26.77,26.83,26.93,26.72,26.84,27.52,26.79,25.02,25.01,21.48,16.85,16.91,19.52,20.43,20.94,21.15,22.29,20.57,20.24,21.65,22.34,22.5,23.22,22.87,22.14,23.08,22.39,22.72,22.77,22.41,23.71,24.76,24.46,24.23,23.97,22.51,22.58,21.84,22.63,23.32,23.79,23.46,22,22.75,24.3,24.03,24.29,23.92,24.48,25.4,25.39,26.28,25.25,26.62,26.8,25.91,25.79,26.87,27.27,29.33,30.42,32.44,32.22,31.14,32.42,32.76,33.2,33.04,32.96,33.6,32.95,33.24,32.69,32.4,32.64,32.47,33.02,32.63,31.58,31.46,30.76,30.68,32.2,32.39,31.96,32.91,33.51,32.88,32.09,31.38,32.17,32.89,34.32,34.63,35.49,36.8,39.11,38.48,37.33,35.32,36.13,36.45,37.05,39.02,38.15,37.27,38.61,36.65,37.35,36.95,35.46,36.29,37.41,38.03,38.89,39.53,39.96,40.69,40.59,41.49,40.97,39.25,38.27,37.32,37.51,40.25,39.76,37.01,37.02,38.65,39.12,39.33,39.85,41.95,43.59,43.49,45.75,44.73,42.57,42.23,43.12,43.28,42.6,42.98,42.87,44.33,46.76,45.83,46.5,47.08,48.58,48.19,48.3,47.45,46.71,46.53,45.42,45.22,46.13,46.45,46.36,47.72,45.4,48.56,49.59,47.47,46.68,46.3,47.83,48.1,48.95,51.17,50.7,49.46,49.13,49.2,49.7,49.96,51.81,52.73,52.76,51.77,52.82,52.63,53.43,50.1,52.2,53.55,53.4,53.2,54.67,52.61,53.59,52.15,51.5,51.07,53.62,51.58,49.15,50.64,54.43,56,57.14,57.02,57.44,57.79,61.3,62.21,60.59,60.64,62.1,63.94,63.54,63.32,63.07,70.65,74.49,74.79,73.47,75.07,77.1,75.38,73.66,73.2,72.67,70.72,73.54,76.57,77.9,74.43,73.43,73.38,74.71,73.01,73.12,73.33,77.04,82.98,68.97,67.13,67.49,69.21,70.14,68.72,62.66,66.67,66.13,64.89,63.61,65.19,65.46,66.11,69.65,76.01,76.16,80.98,78.87,77.14,78.76,80.13,80.38,80.09,81.5,83.26,84.14,84.72,86.65,83.32,77.88,70.81,66.01,68.75,72.81,71.89,69.03,76.9,65,64.85,70.66,72.23,70.82,71.27,70.45,67.86,66.83,66.64,70.04,71.54,71.73,72.1,56.83,61.34,61.09,62.16,63.91,58.7,55.59,53.58,50.51,51.74,53.17,50.78,50.94,50.8,51.99,50.47,49.28,48.15,47.89,49.89,51.42,50.83,49.79,50.62,50.5,40.41,36.82,35.88,27.17,27.58,26.97,27.32,25.45,25.63,24.29,25.77,26.15,26.89,29.07,28.63,29.19,27.91,28.75,31.27,31.59,32.93,30.82,27.85,30.81,33.91,37.3,39.56,42.74,54.33,54.42,54.44,54.45,54.4,54.52,54.53,54.63,54.66,54.65,54.69,54.78],"c":[8.49,9.23,9.23,8.86,8.71,8.65,8.62,8.31,8.71,8.74,8.54,8.47,8.5,8.5,8.28,8.53,8.6,8.87,8.84,8.83,9.06,9.27,9.13,9.39,9.75,9.12,9.19,9.08,9.36,9.35,9.32,9.07,9.1,9.41,9.61,9.73,9.6,9.76,9.94,9.63,9.8,9.36,9.77,9.64,9.79,9.72,10.09,9.93,9.88,10.19,10.88,11.08,11.29,10.75,10.72,10.23,10.4,10.59,10.75,10.19,10.18,10.14,9.86,9.68,9.6,9.89,10.1,10.31,10.4,10.42,10.64,10.47,10.08,10.15,9.89,10.15,9.78,10.22,10.03,10.18,10.22,10.2,10.35,10.57,10.68,10.61,10.54,10.47,10.43,10.56,10.86,10.97,10.81,11.26,11.35,11.63,11.43,11.23,11.32,11.01,11.31,11.19,11.05,11.27,11.05,11,10.9,11.75,12.25,12.5,12.45,13.4,13.7,13.8,13.7,13.55,13.4,13,13,12.95,13.2,13.55,13.45,13.65,13.9,14.1,13.75,13.55,14.05,13.95,14.65,15.75,15.65,15.25,15,15,15.2,15.45,15.15,15.1,15,14.95,15.45,15.15,14.9,14.85,14.5,14.55,14.7,15.15,14.8,15.15,16,16.25,16.55,16.85,16.8,17.25,14.95,15.1,15.15,15.05,14.85,14.95,14.9,15.35,15.45,15.95,16.25,16.75,16.8,16.45,15.95,17.85,18.3,18.15,19.4,19.1,18.05,18.25,18.55,18.7,18.9,18.65,18.75,19.55,20,20.8,21,21.5,22.3,23.15,23,23.7,22.95,22.3,22.2,21.6,22.5,23.1,23.55,23.9,24,23.6,23.95,23.7,23.89,22.46,22.36,22.01,22.11,21.98,20.94,20.48,21.09,19.93,19.74,19.01,19.55,19.96,20.33,20.26,19.88,19.53,20.26,20.99,21.34,20.91,20.23,19.97,19.07,20.24,20.12,20.58,20.69,19.43,20.01,19.8,19.73,19.81,19.8,20.27,20.37,20.09,19.59,20,20.5,21.58,22.65,23.28,23.12,23.16,22.54,22.34,23.02,23.45,24.58,23.33,23.27,23.72,24.48,25.25,26.98,26.73,26.46,25.88,26.86,27,27.18,28.1,26.92,27.08,26.8,27.43,27.13,27,27.91,28.36,27.81,26.04,25.99,23.09,17.27,20.18,20.49,22.77,22.54,22.2,22.8,22.45,21.16,22.27,22.65,26.3,23.6,23.38,23.04,23.88,22.88,23.48,22.81,24.18,24.92,25.68,24.76,24.56,24.01,22.79,22.8,22.5,23.42,24.5,24,24,22.67,23.44,25.11,24.29,24.93,24.77,25.69,26.07,26.26,26.61,27.03,27.64,27.2,25.91,26.92,27.87,29.44,30.15,32.42,34.03,32.39,32.78,33.08,33.62,33.7,33.68,33.59,34.92,34.59,33.74,33.21,32.86,32.9,32.78,33.58,32.88,32.14,31.63,31.24,32.34,32.9,32.39,33.02,33.92,34.21,32.89,32.74,32.61,33.06,34.83,34.88,36.16,36.71,40.19,39.48,38.64,37.74,36.45,36.94,38.47,39.67,39.12,38.23,40.84,39.49,37.73,37.63,38.12,37.85,38.59,39.16,38.72,41.04,40.49,42.15,40.77,41.64,42.62,41.89,40.67,38.98,38.19,41.25,42.38,39.82,37.41,39.42,40.57,40.45,40.16,41.92,45.62,44.17,46.33,47.41,44.76,42.92,44.55,44.29,43.49,42.78,44.18,43.77,46.69,50.02,46.38,47.84,48.75,49.82,50.16,49.6,48.07,47.26,46.85,46.52,48.22,47.03,46.97,49.35,48.25,49.99,50.93,50.28,47.79,47.12,47.86,49.49,49.1,51.83,52.22,52.69,50.04,49.79,50.42,50.16,52.84,52.89,53.67,52.84,53.28,53.32,53.31,53.74,52.33,54.54,54.77,53.43,54.7,56.55,53.33,53.74,52.16,51.9,53.86,53.83,51.59,50.14,54.85,56.3,57.48,58.35,58.43,58.22,61.3,62.65,62.59,60.7,63.09,63.45,65.13,64.11,66.07,71.55,75.47,75.89,76.6,75.18,77.39,78.5,75.78,74.01,74.92,72.76,73.1,77,77.99,78.99,75.82,73.79,75.15,75.02,74.1,74.13,76.52,84.23,85.66,71.05,68.05,69.14,72.02,73.6,68.72,67.75,67.61,66.82,65.37,65.32,67.99,66.39,69.7,77.81,76.48,80.79,82.58,78.9,79.6,81.25,82.02,82.22,81.81,84.5,83.95,85.81,88,86.82,83.96,78.17,72.65,69.45,73,74.97,72.2,77.73,77.46,66.19,71.79,72.43,74.13,71.93,72.24,74.09,68.86,67.24,71.11,73.76,72.25,74.7,77.81,61.75,63.19,62.37,66.56,64.54,59.86,55.69,53.78,52.59,56.72,53.39,51.27,53.29,55,53.1,51.13,51.14,48.7,52.44,53.45,52.33,52.93,50.8,54.75,50.79,40.93,39.35,38.27,27.84,29.15,28.64,29.16,26.12,27.02,26.13,27.61,27.03,30,30.67,32.16,30.92,28.92,32.23,33.2,33.93,35.26,31.1,31.56,35.12,37.79,42.42,42.63,55.08,54.5,54.46,54.66,54.51,54.85,54.54,54.63,54.68,54.69,54.82,54.78,54.89],"a":[8.49,9.23,9.23,8.86,8.71,8.65,8.62,8.31,8.71,8.74,8.54,8.47,8.5,8.5,8.28,8.53,8.6,8.87,8.84,8.83,9.06,9.27,9.13,9.39,9.75,9.12,9.19,9.08,9.36,9.35,9.32,9.07,9.1,9.41,9.61,9.73,9.6,9.76,9.94,9.63,9.8,9.36,9.77,9.64,9.79,9.72,10.09,9.93,9.88,10.19,10.88,11.08,11.29,10.75,10.72,10.23,10.4,10.59,10.75,10.19,10.18,10.14,9.86,9.68,9.6,9.89,10.1,10.31,10.4,10.42,10.64,10.47,10.08,10.15,9.89,10.15,9.78,10.22,10.03,10.18,10.22,10.2,10.35,10.57,10.68,10.61,10.54,10.47,10.43,10.56,10.86,10.97,10.81,11.26,11.35,11.63,11.43,11.23,11.32,11.01,11.31,11.19,11.05,11.27,11.05,11,10.9,11.75,12.25,12.5,12.45,13.4,13.7,13.8,13.7,13.55,13.4,13,13,12.95,13.2,13.55,13.45,13.65,13.9,14.1,13.75,13.55,14.05,13.95,14.65,15.75,15.65,15.25,15,15,15.2,15.45,15.15,15.1,15,14.95,15.45,15.15,14.9,14.85,14.5,14.55,14.7,15.15,14.8,15.15,16,16.25,16.55,16.85,16.8,17.25,14.95,15.1,15.15,15.05,14.85,14.95,14.9,15.35,15.45,15.95,16.25,16.75,16.8,16.45,15.95,17.85,18.3,18.15,19.4,19.1,18.05,18.25,18.55,18.7,18.9,18.65,18.75,19.55,20,20.8,21,21.5,22.3,23.15,23,23.7,22.95,22.3,22.2,21.6,22.5,23.1,23.55,23.9,24,23.6,23.95,23.7,23.89,22.46,22.36,22.01,22.11,21.98,20.94,20.48,21.09,19.93,19.74,19.01,19.55,19.96,20.33,20.26,19.88,19.53,20.26,20.99,21.34,20.91,20.23,19.97,19.07,20.24,20.12,20.58,20.69,19.43,20.01,19.8,19.73,19.81,19.8,20.27,20.37,20.09,19.59,20,20.5,21.58,22.65,23.28,23.12,23.16,22.54,22.34,23.02,23.45,24.58,23.33,23.27,23.72,24.48,25.25,26.98,26.73,26.46,25.88,26.86,27,27.18,28.1,26.92,27.08,26.8,27.43,27.13,27,27.91,28.36,27.81,26.04,25.99,23.09,17.27,20.18,20.49,22.77,22.54,22.2,22.8,22.45,21.16,22.27,22.65,26.3,23.6,23.38,23.04,23.88,22.88,23.48,22.81,24.18,24.92,25.68,24.76,24.56,24.01,22.79,22.8,22.5,23.42,24.5,24,24,22.67,23.44,25.11,24.29,24.93,24.77,25.69,26.07,26.26,26.61,27.03,27.64,27.2,25.91,26.92,27.87,29.44,30.15,32.42,34.03,32.39,32.78,33.08,33.62,33.7,33.68,33.59,34.92,34.59,33.74,33.21,32.86,32.9,32.78,33.58,32.88,32.14,31.63,31.24,32.34,32.9,32.39,33.02,33.92,34.21,32.89,32.74,32.61,33.06,34.83,34.88,36.16,36.71,40.19,39.48,38.64,37.74,36.45,36.94,38.47,39.67,39.12,38.23,40.84,39.49,37.73,37.63,38.12,37.85,38.59,39.16,38.72,41.04,40.49,42.15,40.77,41.64,42.62,41.89,40.67,38.98,38.19,41.25,42.38,39.82,37.41,39.42,40.57,40.45,40.16,41.92,45.62,44.17,46.33,47.41,44.76,42.92,44.55,44.29,43.49,42.78,44.18,43.77,46.69,50.02,46.38,47.84,48.75,49.82,50.16,49.6,48.07,47.26,46.85,46.52,48.22,47.03,46.97,49.35,48.25,49.99,50.93,50.28,47.79,47.12,47.86,49.49,49.1,51.83,52.22,52.69,50.04,49.79,50.42,50.16,52.84,52.89,53.67,52.84,53.28,53.32,53.31,53.74,52.33,54.54,54.77,53.43,54.7,56.55,53.33,53.74,52.16,51.9,53.86,53.83,51.59,50.14,54.85,56.3,57.48,58.35,58.43,58.22,61.3,62.65,62.59,60.7,63.09,63.45,65.13,64.11,66.07,71.55,75.47,75.89,76.6,75.18,77.39,78.5,75.78,74.01,74.92,72.76,73.1,77,77.99,78.99,75.82,73.79,75.15,75.02,74.1,74.13,76.52,84.23,85.66,71.05,68.05,69.14,72.02,73.6,68.72,67.75,67.61,66.82,65.37,65.32,67.99,66.39,69.7,77.81,76.48,80.79,82.58,78.9,79.6,81.25,82.02,82.22,81.81,84.5,83.95,85.81,88,86.82,83.96,78.17,72.65,69.45,73,74.97,72.2,77.73,77.46,66.19,71.79,72.43,74.13,71.93,72.24,74.09,68.86,67.24,71.11,73.76,72.25,74.7,77.81,61.75,63.19,62.37,66.56,64.54,59.86,55.69,53.78,52.59,56.72,53.39,51.27,53.29,55,53.1,51.13,51.14,48.7,52.44,53.45,52.33,52.93,50.8,54.75,50.79,40.93,39.35,38.27,27.84,29.15,28.64,29.16,26.12,27.02,26.13,27.61,27.03,30,30.67,32.16,30.92,28.92,32.23,33.2,33.93,35.26,31.1,31.56,35.12,37.79,42.42,42.63,55.08,54.5,54.46,54.66,54.51,54.85,54.54,54.63,54.68,54.69,54.82,54.78,54.89],"v":[939500,2487500,1164800,989500,701500,347900,582200,740400,775000,371100,266900,641100,691700,513800,875400,519200,2091800,2151000,1916700,1322000,1245200,2777700,901100,1047200,2041600,819600,711100,1764200,1163300,722100,637500,469100,784300,892700,1026100,1334100,844400,814300,1617900,548000,942900,1605300,1406900,845800,1777100,872200,1777600,1931700,924100,1678000,3509000,4775300,4709300,5500900,2467800,1820700,1319200,735400,1219600,1259200,1359900,707200,721800,1663100,1488500,2219800,1632000,1856400,1425200,1247100,1020600,1160300,1183600,1203800,609000,842100,829900,550400,419100,839900,762400,656500,924900,1149100,646600,515300,870400,930800,591200,420000,411800,574100,477700,604900,577000,552000,611600,663700,589200,1048200,499400,751400,446700,508400,518700,409000,848300,1358800,972700,365900,835700,605200,876900,552600,277000,542000,585600,467500,353600,1064500,728900,1103100,716400,901000,896800,826600,932900,1053300,1285800,650400,826800,924400,1007300,658600,1258400,828600,652100,940500,839400,954500,766400,548900,1078600,884200,1120600,932800,1161400,995700,629200,1023700,875900,938000,887500,753200,1127900,490900,567700,541000,963100,748800,606400,706300,1751600,1673000,994600,978700,832800,1270400,1044200,791400,706000,770300,1554300,1145800,1107300,802500,949900,1141200,706400,573000,685200,494400,1013600,771200,987400,881500,1007500,1252800,1119000,1239100,1740800,2140100,1076500,629900,1117800,815800,562600,1161900,936300,1329700,1091500,833600,648200,968400,1632000,832000,1763700,1379300,646500,806400,1288200,562800,794900,543100,1141800,660800,781600,1189500,731400,1113400,944700,879300,471800,1015700,831400,1729000,1092700,961800,769600,1127300,1158200,945000,1033000,801000,616200,897300,1551200,844700,680100,908000,745000,1120700,796600,1314700,1141700,417100,1022200,912500,1511100,1481700,817900,777500,1116500,777900,656000,1028000,1546800,2290400,1281200,780900,833500,1145900,1765600,1144900,1230700,702700,791600,1242000,1464700,1172500,527600,651800,766800,826000,625700,858000,973700,790500,1304700,2568400,2297600,2564700,2458300,1727400,1705400,1861000,1643800,982300,1265900,1357000,1475400,1327400,973400,2466000,1949700,2188200,1979100,728200,934200,938000,901400,1304300,1007200,961600,832600,866200,1030900,668800,1344000,1248600,1701400,938400,1210500,1060900,1445800,1090200,1076000,1249900,1040700,1118500,1206300,1682300,798400,719400,1295500,922700,803400,1245100,1472700,1058700,1123000,1211800,1345400,1070000,1502000,856000,882900,737800,599100,707100,922100,1209100,705200,593800,786800,687900,550400,1049000,1259500,835000,405700,456200,609000,690800,886900,576500,599800,639000,551200,564200,1209300,1433400,715400,562600,626900,543100,1181200,1060400,735700,655900,431200,692000,637800,1616900,535800,708800,1726000,1574600,1277000,1272600,1094600,865600,1627100,797800,955600,982500,940400,554900,1140200,1196900,648700,821700,1583300,1113500,1314900,1201700,1126900,777000,772900,1128200,2518900,1564300,712300,734000,860500,1498600,1207900,868700,916400,526800,879200,666600,1154000,1160700,1529000,1210400,2012200,1173300,1854200,1576800,1159600,1039300,647900,800400,1107400,1718000,778900,744400,642500,696800,808900,806600,781700,877000,1255000,1447800,1375900,1303400,1462300,936300,848100,650900,916500,846800,1107600,1142300,764300,728100,815500,1016700,1161600,1396600,1058900,881600,620400,1208300,964400,1570400,1181200,669100,857700,1001100,828200,1065900,1238400,919600,1172200,1035300,902000,963200,1445600,1268900,823800,985500,429900,912100,860600,1363700,1708100,617300,1095600,1322400,880900,1036000,1328300,1233300,2239300,1763400,1360100,1533200,2581000,1784400,1240800,1187200,1289600,1457800,1780600,1425800,854700,1048200,1261800,1218100,1270700,1253500,1805400,2090700,768500,1399700,1424900,1346600,4450100,2035100,1474600,1220700,1135500,1236500,2252500,1433900,1300400,1419400,1535100,1443500,1412500,2249400,2006500,1614500,1476000,1268700,1339900,1744600,2263600,780900,1287400,876100,993600,1055200,1029400,1259900,1389000,1297300,2385900,2154800,2225700,1949000,1502000,2525200,2463000,2104000,3398000,2482400,1598800,1434400,1273800,2306100,2273200,2671800,1960500,3496300,2189900,2103200,2809500,2603600,7700900,3113200,2387300,2127100,1908400,2913700,3150400,5000200,3933000,3221200,2102400,2524700,2303400,4759500,3160300,2485100,3397700,3530100,3928500,2387700,3527400,1242600,1898000,2286200,2286600,3331700,8300700,5503500,7475100,3827500,13916200,7712100,7078900,5386100,7326700,4514100,5080700,3868500,3376300,8830700,4619700,2809700,3232200,2610800,2702000,2863300,2776700,6857600,2947000,3207000,4231900,2476400,25389100,9071200,6059500,3906900,3385900,6805600,5330000,5909100,3106400,4560500,4120900,12054700,2513519]},"m":{"lastKey":"2026-10-01","t":["1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.625,1.5,1.5,1.9375,2.875,2.75,2.125,1.875,1.75,1.625,1.5,1.5,1.4375,2.125,8.5,15.75,6.75,6.75,12.75,10,9.5,11.875,13.25,12.25,10,9.375,9.25,11.25,8.375,9.125,10,11.625,14.75,17.375,15.25,14.875,17.875,19,17.375,20,20,19.125,20.375,14,13.625,14.4375,14.125,11.8125,11,12.125,11.75,13.9375,14.875,12.75,11.625,9.875,9.375,8.375,3.9375,3.4375,2.9062,3.3438,2.6875,1.9688,2.0625,1.75,1.3125,1.0625,1.0625,1.1562,1.875,1.3125,2.5625,2.39,3.49,4.09,3.69,3.37,2.45,1.85,1.7,2.34,2.87,3.2,3.25,3.88,3.35,3.2,2.93,2.48,2.64,2.65,3.19,2.8,2.56,2.75,2.51,2.82,2.83,3.2,3.4,3.9,4.25,4.21,4.84,4.53,4.75,4.32,4.98,4.08,4.1,4.3,4.29,4.23,4.43,4.43,4.35,4.29,4.29,4.09,4.09,3.54,3.97,4,4.54,4.65,5.1,5.8,6.34,6.11,5.93,7.28,8.05,8.39,8.27,7.4,7.35,7.8,7.27,7.05,6.96,6.97,6.71,6.74,7.13,6.96,7.5,7.41,6.78,7.47,7.95,8.86,9.27,9.85,9.41,8.87,8.13,9.24,8.48,7.85,8.18,8.59,8.4,8,7.94,8.52,8.07,6.77,6.85,7.82,7.34,7.18,6.64,7.15,7.44,7.05,6.96,7.75,7.26,6.24,6.58,7.24,6.54,6.37,6.65,5.98,5.93,5.95,6.13,6.3,6.98,7.09,7.2,7.31,7.65,7.34,7.51,6.8,6.54,6.13,6.01,6.21,6.28,6.55,6.28,6.04,5.56,5.94,5.31,5.56,6.02,5.52,5.85,6,6.06,6.28,6.36,6.48,6.65,6.74,7.25,6.89,7.42,8.12,8.96,9.12,8.56,9.02,9.16,8.58,8.52,9.07,8.16,8.64,7.88,9.21,8.6,8.62,8.33,8.84,9.34,9.05,9.1,9.71,9.78,9.61,9.85,10.74,10.72,9.75,10.1,10.67,10.01,10.25,10.58,10.36,10.86,11.25,11.19,11.2,12.5,13.6,13.05,13.35,13.6,15.8,15.1,15.05,14.85,15,16.35,17.05,14.75,15.5,16.5,18,18.2,18.55,20.8,22.85,21.95,23.85,23.77,22.31,21.2,19.47,19.66,20.63,20.38,19.37,19.88,19.74,23.37,22.25,23.56,27.4,26.96,26.85,27.13,25.97,20,23.25,22.86,24.09,24.45,24.26,22.89,23.01,24.58,26.74,25.98,30.53,32.75,33.6,33.45,33.01,32.51,34.05,32.53,36.97,36.83,39.12,38.47,38.8,41.79,41.74,41.04,39.78,45.61,43.22,43.28,49.56,50,47.02,47.43,49.99,49.62,52.48,50.66,53.31,52.72,56.32,51.64,51.77,57.71,61.72,63.78,75.32,78.48,71.49,76.61,74.31,70.18,73.38,67,69.5,82.75,82,84.72,78.19,75.46,67.82,71.5,71.18,62.69,63.96,53.04,54.74,48.07,50.95,39.49,28.58,26.84,31.37,33.26,32.84,55.05,54.6,54.75],"h":[1.625,1.7188,2.25,4,3.125,2.75,2.3125,2.125,1.9062,1.6875,1.5625,1.5,2.25,12.25,20.875,18.75,8.75,12.25,12.75,12.25,12.125,15.125,14.5625,13.5,10.625,10.375,11.5,11.75,10.25,10.125,12,14.875,17.375,18,17.25,18.25,20.125,20,20.1875,20.875,25.375,23.8125,20.375,16.9375,15.875,15.25,14.5,12.1875,12.75,13.5,14.5,16.125,15.0625,12.9375,12.75,11.6875,11.5,9.0625,4.75,3.75,3.5,4,2.75,2.375,2.0938,1.8438,1.5,1.3438,1.5625,2.625,1.9688,2.5625,2.625,4.02,5.5,4.78,3.95,3.45,2.45,1.91,2.75,3,3.26,3.56,4.07,3.98,3.4,3.21,3.06,2.94,2.78,3.48,3.5,2.95,2.89,2.99,3,3,3.27,4.85,4.16,4.34,4.62,4.85,4.9,5.15,4.92,5,5.12,4.54,4.59,4.45,4.4,4.95,4.74,4.49,4.5,4.6,4.37,4.25,4.1,4.09,4.22,4.59,4.98,5.1,5.77,6.48,6.9,6.4,7.29,8.09,8.91,9,8.37,7.53,7.8,7.92,7.74,7.27,7.17,7.09,7.15,7.34,7.55,7.76,7.65,7.5,7.54,8.1,9.15,9.39,9.83,9.85,9.5,9.01,9.08,9.24,8.56,8.5,8.56,9.02,8.42,8.52,8.75,8.99,8.75,7.19,8.12,8.09,7.4,7.4,7.37,7.51,7.76,7.25,7.74,7.84,7.38,6.69,7.2,7.53,6.95,6.78,6.65,6.37,6.16,6.5,6.49,7.3,7.14,7.25,7.43,7.75,7.66,7.73,7.52,6.89,7.07,6.33,6.2,6.31,6.79,6.76,6.63,6.29,5.96,6.16,5.83,6.31,6.22,5.84,6.1,6.2,6.59,6.59,6.55,6.7,6.87,7.73,7.41,7.62,8.24,9.17,9.4,9.29,9.21,9.45,9.39,8.77,9.08,9.4,8.65,8.73,9.39,9.34,8.82,8.67,9.25,9.44,9.82,9.65,9.88,10,9.91,10.28,11.54,10.85,10.92,10.17,11.19,10.74,10.49,10.63,10.83,11.05,11.71,11.82,11.3,12.75,14.05,14.05,13.75,14.26,15.85,15.9,15.65,15.6,15.25,16.5,17.25,17.05,15.6,16.8,18.8,19.65,19.2,21.08,23.15,24,23.95,24.38,24.2,22.31,21.2,20.56,21.58,21.06,21.01,20.26,20.85,24.02,23.71,24.69,28.13,27.54,28.33,27.72,28.73,27.26,24.38,24,26.69,24.27,25.89,25.19,24.92,25.89,26.96,27.87,31.13,34.13,34.45,35.18,33.78,33.31,34.15,34.85,37.88,40.62,40.34,41.01,39.74,42.36,44.17,42.4,42.5,46.05,48.47,46.36,50.57,50.32,51.67,48.8,51.85,50.86,53.47,52.89,54.61,55.16,56.96,56.8,54.95,58.86,63.12,66.15,76.69,79.55,78.71,80.42,77.28,86.36,74.98,74.15,72.74,84.23,83.74,86.73,90.13,78.99,80.65,76.57,74.86,77.91,67.24,64.25,56.93,55.85,54.5,55.08,40.79,30.24,36.42,33.87,35.67,55.56,55.33,54.92,54.89],"l":[1.3438,1.25,1.375,1.8125,2.125,2.1875,1.875,1.6875,1.5625,1.25,1.3125,1.2812,1.4375,1.9375,8.5,5.25,6.125,4.75,7.5,8.75,8.875,11.25,11.75,9.875,8.125,8.875,7.875,8.125,7.875,8.5,8.75,11.125,13.375,13.9375,14.125,14.875,16.625,16.875,16.375,17.5,18.875,18.875,8.875,12.625,12.2812,13.25,10.5,9.5,9.75,11,11.125,13.25,12.125,10.25,9.125,8.875,8,3.5625,2.875,2.0625,2.375,2.5,1.5,1.6875,1.6875,1.25,0.8125,0.9688,1,1.1562,1.25,1.25,1.5938,2.1,3.15,3.2,2.57,2.02,1.6,1.5,1.5,2.05,2.45,2.95,2.91,3.32,2.81,1.91,2.01,2.06,2.2,2.6,2.6,2.3,2.35,2.43,2.5,2.73,2.8,3.12,3.1,3.75,3.8,4.11,4.35,4.48,3.34,4.28,4,4,4.1,3.85,4,4.12,4.41,4.2,4.06,3.89,3.95,3.98,3.3,3.54,3.82,3.92,4.34,4.54,4.77,5.5,5.3,5.71,5.72,6.93,7.7,7.58,6.74,6.58,6.98,7.28,6.9,6.75,6.5,6.31,6.58,6.65,6.85,6.92,7.17,6.7,6.78,7.37,7.94,8.31,9,8.31,8.59,7.66,7.76,8.01,7.84,7.68,7.95,7.97,5.69,6.58,7.4,7.85,6.62,6.08,6.75,6.88,6.97,6.52,6.34,6.93,6.76,6.7,6.69,7.18,6.09,6.22,6.49,6.27,6.35,6.11,5.35,5.2,5.22,5.91,5.9,6.17,6.8,6.79,6.92,7.01,7.11,7.08,6.27,6.11,6.1,5.27,5.74,5.82,6.22,6.31,5.78,5.63,5.41,5.07,5.16,5.54,5.5,5.19,5.49,5.6,5.93,6.2,5.99,6.25,6.54,6.71,6.79,6.54,6.99,8.03,8.52,8.19,8.25,8.8,8.29,8.28,8.16,7.97,8.05,7.87,7.78,8.52,8.22,7.93,8.21,8.68,8.65,9.02,8.94,9.12,9.07,9.45,9.78,10.07,9.86,9.3,9.98,9.77,9.3,9.77,9.95,10.24,10.76,10.92,10.87,10.73,12.2,12.8,12.7,13,13.45,14.7,14.75,14.65,14.05,14.7,16.2,14.35,14.45,15.4,15.55,17.85,17.98,18.45,20.5,21.95,21.05,23.25,21.66,20.21,18.64,19.29,19.42,19.02,19.28,19.19,19.2,19.36,22.2,22.11,22.88,25.79,26.5,26.68,25.02,16.85,19.52,20.24,22.14,22.39,23.71,21.84,22,22.75,23.92,25.25,25.79,30.42,32.61,32.69,32.4,30.68,31.96,31.38,32.17,35.98,35.32,36.65,35.46,37.41,40.59,37.32,37.01,39.12,43.22,42.23,42.87,45.83,46.53,45.22,45.4,46.3,48.1,49.13,50.3,50.1,52.49,51.5,49.15,51.16,57.44,60.59,63.07,73.47,70.72,70.84,73.01,69.04,67.13,62.66,63.61,68.8,77.14,80.09,77.88,66.01,64.85,67.18,66.64,56.83,60,50.51,50.78,48.15,47.89,36.82,26.97,24.29,25.77,27.91,27.85,32.84,54.33,54.4,54.65],"c":[1.4062,1.5625,1.8125,3.125,2.5625,2.25,1.9375,1.75,1.6875,1.5,1.3125,1.2812,2.125,9,14.375,6.75,7,12,10,9,12.125,13.25,12.25,10,9.5,9,11.25,8.75,9.125,9.875,11.375,14.5,17.25,15.25,15.125,17.6875,19.25,17.1875,20,19.75,19.125,20.375,13.9375,13.5,14.375,14,11.6875,10.9375,12,11.125,14.5,15.25,12.9375,11.625,9.9375,9.25,8.4375,3.7188,3.4062,2.9062,3.25,2.625,1.9375,2.0625,1.75,1.3125,1.125,1.0625,1.125,1.8438,1.25,2.5,2.4,3.5,5.4,3.67,3.36,2.5,1.78,1.66,2.3,2.9,3.25,3.47,3.9,3.43,3.25,3.08,2.7,2.65,2.65,3.25,2.65,2.54,2.78,2.56,2.82,2.85,3.22,3.43,3.98,4.24,4.15,4.65,4.47,4.74,4.42,4.91,4.13,4.12,4.36,4.22,4.25,4.49,4.43,4.3,4.36,4.36,4.2,4.1,3.56,4.01,4.05,4.55,4.64,5.1,5.75,6.26,6.02,5.99,7.26,8,8.34,8.25,7.41,7.38,7.8,7.3,7.04,7,6.97,6.7,6.82,7.1,6.96,7.48,7.35,6.81,7.5,7.95,9,9.24,9.81,9.41,8.9,8.12,8.87,8.52,7.95,8.19,8.5,8.45,8.1,8.03,8.65,8.13,6.86,6.97,7.86,7.23,7.12,6.54,7.16,7.46,7.04,6.88,7.7,7.25,6.23,6.57,7.01,6.6,6.36,6.59,5.93,5.93,5.92,6.02,6.24,6.97,7.08,7.21,7.33,7.65,7.36,7.46,6.81,6.59,6.33,6.02,6.11,6.27,6.5,6.32,6.07,5.64,5.94,5.29,5.54,6.02,5.52,5.81,5.91,6.06,6.36,6.38,6.49,6.66,6.71,7.26,6.85,7.44,8.16,8.96,9.12,8.6,9.13,9.16,8.57,8.53,9.03,8.16,8.6,7.87,9.23,8.65,8.56,8.28,8.84,9.33,9.04,9.07,9.64,9.8,9.75,9.82,10.75,10.71,9.86,10.1,10.6,10.09,10.18,10.56,10.41,10.81,11.31,11.19,11.05,12.4,13.7,13.1,13.3,13.55,15.75,15.1,15,14.85,15.15,16.25,16.95,14.75,15.45,16.5,18.05,18.25,18.6,20.65,23,22,23.9,23.7,22.18,21.09,19.7,19.6,20.63,20.24,19.31,19.8,19.59,23.37,22.34,23.5,27.37,26.86,26.96,27,26.04,20.92,23.75,22.65,23.97,24.18,24.32,22.87,22.67,24.22,26.61,25.91,30.15,32.66,33.59,33.21,32.77,32.34,34.11,32.34,36.71,36.03,39.12,38.63,38.91,41.97,41.89,40.96,39.96,45.62,43.66,42.78,49.64,49.65,46.85,47.59,50.09,49.49,52.69,50.42,53.28,52.89,56.11,51.9,51.96,57.89,62.59,63.66,75.53,78.5,71.18,75.82,74.1,69.4,73.6,67.29,68.93,82.58,81.83,85.81,78.17,75.86,68.1,72.24,71.71,61.12,64.54,52.96,55,48.7,50.45,39.35,28.64,26.85,30.5,33.2,32.08,55.08,54.49,54.69,54.89],"a":[1.3374,1.4861,1.7238,2.9721,2.4371,2.1399,1.8427,1.6644,1.6049,1.4266,1.2483,1.2185,2.021,8.5597,13.6718,6.4198,6.6576,11.413,9.5108,8.5597,11.5318,12.6018,11.6507,9.5108,9.0353,8.5597,10.6996,8.3219,8.6786,9.3919,10.8185,13.7907,16.4061,14.504,14.3851,16.8222,18.3083,16.3467,19.0216,18.7838,18.1894,19.3782,13.2557,12.8396,13.7264,13.3683,11.1602,10.444,11.4586,10.623,13.8458,14.5619,12.3538,11.1005,9.4891,8.8326,8.1,3.57,3.27,2.79,3.12,2.52,1.86,1.98,1.68,1.26,1.08,1.02,1.125,1.8438,1.25,2.5,2.4,3.5,5.4,3.67,3.36,2.5,1.78,1.66,2.3,2.9,3.25,3.47,3.9,3.43,3.25,3.08,2.7,2.65,2.65,3.25,2.65,2.54,2.78,2.56,2.82,2.85,3.22,3.43,3.98,4.24,4.15,4.65,4.47,4.74,4.42,4.91,4.13,4.12,4.36,4.22,4.25,4.49,4.43,4.3,4.36,4.36,4.2,4.1,3.56,4.01,4.05,4.55,4.64,5.1,5.75,6.26,6.02,5.99,7.26,8,8.34,8.25,7.41,7.38,7.8,7.3,7.04,7,6.97,6.7,6.82,7.1,6.96,7.48,7.35,6.81,7.5,7.95,9,9.24,9.81,9.41,8.9,8.12,8.87,8.52,7.95,8.19,8.5,8.45,8.1,8.03,8.65,8.13,6.86,6.97,7.86,7.23,7.12,6.54,7.16,7.46,7.04,6.88,7.7,7.25,6.23,6.57,7.01,6.6,6.36,6.59,5.93,5.93,5.92,6.02,6.24,6.97,7.08,7.21,7.33,7.65,7.36,7.46,6.81,6.59,6.33,6.02,6.11,6.27,6.5,6.32,6.07,5.64,5.94,5.29,5.54,6.02,5.52,5.81,5.91,6.06,6.36,6.38,6.49,6.66,6.71,7.26,6.85,7.44,8.16,8.96,9.12,8.6,9.13,9.16,8.57,8.53,9.03,8.16,8.6,7.87,9.23,8.65,8.56,8.28,8.84,9.33,9.04,9.07,9.64,9.8,9.75,9.82,10.75,10.71,9.86,10.1,10.6,10.09,10.18,10.56,10.41,10.81,11.31,11.19,11.05,12.4,13.7,13.1,13.3,13.55,15.75,15.1,15,14.85,15.15,16.25,16.95,14.75,15.45,16.5,18.05,18.25,18.6,20.65,23,22,23.9,23.7,22.18,21.09,19.7,19.6,20.63,20.24,19.31,19.8,19.59,23.37,22.34,23.5,27.37,26.86,26.96,27,26.04,20.92,23.75,22.65,23.97,24.18,24.32,22.87,22.67,24.22,26.61,25.91,30.15,32.66,33.59,33.21,32.77,32.34,34.11,32.34,36.71,36.03,39.12,38.63,38.91,41.97,41.89,40.96,39.96,45.62,43.66,42.78,49.64,49.65,46.85,47.59,50.09,49.49,52.69,50.42,53.28,52.89,56.11,51.9,51.96,57.89,62.59,63.66,75.53,78.5,71.18,75.82,74.1,69.4,73.6,67.29,68.93,82.58,81.83,85.81,78.17,75.86,68.1,72.24,71.71,61.12,64.54,52.96,55,48.7,50.45,39.35,28.64,26.85,30.5,33.2,32.08,55.08,54.49,54.69,54.89],"v":[515400,4119000,1444000,2198800,1514600,413200,278200,242400,444000,1088600,723400,220600,1220600,15316200,11839000,2485000,914600,1677900,2111200,1452500,1938400,4152800,1992400,1277400,1085700,1677900,1227400,1403800,935600,890200,3102000,2789800,4853500,3672500,2490700,4457200,3454500,2162900,4429600,6464500,7365200,5817400,16660600,7486300,7913300,3046400,5617700,5475000,6353300,5029800,4629800,6850900,3684400,3455600,3806500,7320900,15474400,20819400,20139100,8444400,5401200,6539600,6706300,4360800,4375400,6097500,6283300,5954000,7534900,5222000,1389100,3729500,2943400,13160100,5642000,5558700,4001300,2817300,4292800,2205400,7796400,4064400,3977200,3431000,6047100,4705400,3449400,3171800,2776800,2375100,2334000,1777400,2057200,1601100,2245300,1882500,2156600,3121500,5085600,4239400,3880400,3940000,3867800,3845000,3681200,3478600,2991400,5107100,3948600,3313100,2723100,2718800,2965500,3047600,1697400,3966900,4001100,2180500,1643100,2716800,2937400,3902700,5163900,3809500,3454400,4869600,4725400,4525200,6372200,4453700,7396400,9595200,8430500,12800700,11192800,8381200,5858700,5570300,5724000,6127600,3953700,4104900,4467500,5737800,4721100,7314100,5707800,4914700,8476800,5825500,8127300,7532100,5488600,12218300,8413700,8437100,7781500,6553900,5435500,5483300,3010400,4604600,5991700,4903700,7323900,7081200,8931900,7863600,4689400,4385500,4354300,5677600,5702100,3602000,3592100,2876100,3924700,3354500,4083800,2908200,2400600,5546000,3949800,5899900,4142700,21426200,10625500,7106000,7189000,9857000,5649800,8095300,3378100,3719600,4161900,3058600,8390300,4666800,5387400,4584700,3214800,3581800,2085400,2385600,3491200,3305300,3500800,2965600,3428900,3174300,1707600,2862900,2210400,4173300,3213700,3025300,3157800,3199800,2858500,3828200,7238800,5185700,7230200,10861500,6460300,8949900,7381900,10148000,5764900,7537900,7632200,5210100,4033200,3298800,6236700,3203700,2662300,2795300,6678700,6969700,4991100,3660900,4476300,4328400,5753900,6059400,19499900,6707300,4903500,7003400,5875700,4558200,2753500,3728000,3244400,1958400,2850400,3047000,2045500,3821600,2708800,2258300,3743900,4170000,3687400,3983000,3922800,3894200,4321600,3613900,3086300,4170200,4726300,4288500,4591600,3682600,3240900,4644300,6523900,3437900,5041200,4080600,5449800,3476900,3607800,3860800,4559200,4375400,3997600,4078900,4373700,4622200,4212200,5825000,5217300,4155900,4788200,3346900,5637300,9561900,6707800,5369900,8976400,4412700,3991800,4973300,5351800,4748200,5233500,4266700,4866200,5439300,3183100,3294900,3914800,2628700,2936000,4049100,3104400,3145000,3929500,6061400,4398800,4093700,4505600,4950300,6335900,4037500,4073400,4835900,6662900,4494200,4665700,3227900,4874500,5139900,3521800,3870400,5095200,4647400,4106000,4543500,4904600,3645600,4765800,5339000,6522800,7536900,6334100,5189700,6420300,7136800,8118900,6661400,7236900,6750600,6818100,4552600,6332100,8313500,11516100,7587600,11028600,14876700,11439600,16598500,13310000,12573200,11982700,17206700,30722300,29884800,21815300,14746400,17033700,36417300,23492600,23552500,19779119]},"q":{"lastKey":"2026-10-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.625,1.9375,2.125,1.625,1.4375,15.75,12.75,11.875,10,11.25,10,17.375,17.875,20,20.375,14.4375,11,13.9375,11.625,8.375,2.9062,1.9688,1.3125,1.1562,2.5625,4.09,2.45,2.34,3.25,3.2,2.64,2.8,2.51,3.2,4.25,4.53,4.98,4.3,4.43,4.29,4.09,4,5.1,6.11,8.05,7.4,7.27,6.97,7.13,7.41,7.95,9.85,8.13,7.85,8.4,8.52,6.85,7.18,7.44,7.75,6.58,6.37,5.93,6.3,7.2,7.34,6.54,6.21,6.28,5.94,6.02,6,6.36,6.74,7.42,9.12,9.16,9.07,7.88,8.62,9.34,9.71,9.85,9.75,10.01,10.36,11.19,13.6,13.6,15.05,16.35,15.5,18.2,22.85,23.77,19.47,20.38,19.74,23.56,26.85,20,24.09,22.89,26.74,32.75,33.01,32.53,39.12,41.79,39.78,43.28,47.02,49.62,53.31,51.64,61.72,78.48,74.31,67,82,75.46,71.18,53.04,50.95,26.84,32.84,54.75],"h":[2.25,4,2.3125,1.6875,20.875,18.75,12.75,15.125,11.5,11.75,17.375,18.25,20.1875,25.375,20.375,15.25,14.5,16.125,12.75,9.0625,4,2.375,1.5625,2.625,5.5,4.78,2.75,3.56,4.07,3.21,3.5,2.99,3.27,4.85,4.9,5.15,5.12,4.95,4.74,4.6,4.22,5.1,6.9,8.09,9,7.92,7.74,7.34,7.76,8.1,9.83,9.85,9.24,9.02,8.75,8.99,8.12,7.51,7.76,7.84,7.53,6.78,6.5,7.3,7.75,7.73,7.07,6.79,6.63,6.31,6.22,6.59,6.87,7.73,9.4,9.45,9.39,9.4,9.39,9.44,9.88,10.28,11.54,11.19,10.83,11.82,14.05,14.26,15.9,16.5,17.25,19.65,23.15,24.38,24.2,21.58,21.01,24.69,28.33,28.73,26.69,25.89,26.96,34.13,35.18,34.85,40.62,42.36,44.17,48.47,51.67,51.85,54.61,56.96,63.12,79.55,80.42,86.36,84.23,90.13,80.65,77.91,56.93,55.08,36.42,55.56,54.89],"l":[1.25,1.8125,1.5625,1.25,1.4375,4.75,7.5,9.875,7.875,7.875,8.75,13.9375,16.375,17.5,8.875,9.5,9.75,10.25,8,2.0625,1.5,1.25,0.8125,1.1562,1.5938,2.02,1.5,2.05,2.81,1.91,2.2,2.3,2.5,3.1,3.8,3.34,4,3.85,4.06,3.89,3.3,3.92,4.77,5.71,6.74,6.58,6.5,6.31,6.85,6.7,7.94,7.66,7.76,7.68,5.69,6.08,6.75,6.34,6.69,6.09,6.27,5.2,5.22,6.17,6.92,6.11,5.27,5.82,5.41,5.07,5.19,5.6,5.99,6.54,6.99,8.19,8.16,7.87,7.78,7.93,8.65,9.07,9.78,9.3,9.3,10.24,10.73,12.7,13.45,14.05,14.35,15.4,17.98,21.05,18.64,19.02,19.19,19.36,22.88,16.85,19.52,21.84,22,25.25,32.4,30.68,32.17,35.46,37.01,39.12,42.87,45.22,48.1,50.1,49.15,60.59,70.72,62.66,63.61,66.01,64.85,50.51,47.89,24.29,25.77,32.84,54.65],"c":[1.8125,2.25,1.6875,1.2812,14.375,12,12.125,10,11.25,9.875,17.25,17.6875,20,20.375,14.375,10.9375,14.5,11.625,8.4375,2.9062,1.9375,1.3125,1.125,2.5,5.4,2.5,2.3,3.47,3.25,2.65,2.65,2.56,3.22,4.24,4.47,4.91,4.36,4.49,4.36,4.1,4.05,5.1,6.02,8,7.41,7.3,6.97,7.1,7.35,7.95,9.81,8.12,7.95,8.45,8.65,6.97,7.12,7.46,7.7,6.57,6.36,5.93,6.24,7.21,7.36,6.59,6.11,6.32,5.94,6.02,5.91,6.38,6.71,7.44,9.12,9.16,9.03,7.87,8.56,9.33,9.64,9.82,9.86,10.09,10.41,11.19,13.7,13.55,15,16.25,15.45,18.25,23,23.7,19.7,20.24,19.59,23.5,26.96,20.92,23.97,22.87,26.61,32.66,32.77,32.34,39.12,41.97,39.96,42.78,46.85,49.49,53.28,51.9,62.59,78.5,74.1,67.29,81.83,75.86,71.71,52.96,50.45,26.85,32.08,54.69,54.89],"a":[1.7238,2.1399,1.6049,1.2185,13.6718,11.413,11.5318,9.5108,10.6996,9.3919,16.4061,16.8222,19.0216,19.3782,13.7264,10.444,13.8458,11.1005,8.1,2.79,1.86,1.26,1.125,2.5,5.4,2.5,2.3,3.47,3.25,2.65,2.65,2.56,3.22,4.24,4.47,4.91,4.36,4.49,4.36,4.1,4.05,5.1,6.02,8,7.41,7.3,6.97,7.1,7.35,7.95,9.81,8.12,7.95,8.45,8.65,6.97,7.12,7.46,7.7,6.57,6.36,5.93,6.24,7.21,7.36,6.59,6.11,6.32,5.94,6.02,5.91,6.38,6.71,7.44,9.12,9.16,9.03,7.87,8.56,9.33,9.64,9.82,9.86,10.09,10.41,11.19,13.7,13.55,15,16.25,15.45,18.25,23,23.7,19.7,20.24,19.59,23.5,26.96,20.92,23.97,22.87,26.61,32.66,32.77,32.34,39.12,41.97,39.96,42.78,46.85,49.49,53.28,51.9,62.59,78.5,74.1,67.29,81.83,75.86,71.71,52.96,50.45,26.85,32.08,54.69,54.89],"v":[6078400,4126600,964600,2032600,28375800,5077500,5502100,7422600,3991000,3229600,10745300,10620400,10047000,19647100,32060200,14139100,16012900,13990900,26601800,49402900,18647100,14833700,19772200,10340600,21745500,12377300,14294600,11472600,14201900,8323700,6168600,5728900,10363700,12059800,11394000,11577100,9984800,8731900,9665400,6540400,12004000,12133500,15622800,21445300,32424000,19810200,15805300,14310200,17743000,19217000,21148000,29069100,19770900,13098300,18219300,23876700,13429200,14981700,10392900,10346500,11896400,31468800,24920500,23602100,11259600,16115700,13186900,8052800,10297300,9568800,6780900,10412300,9216100,16252700,24552000,26479800,20935000,12542100,12102700,16443700,13128300,16141700,31110700,17437300,9725900,7855800,8575900,10172200,11593200,11829700,11982800,12562700,14409100,12559700,12534500,12795400,12450200,14659400,14161400,18546100,21054100,13377800,15333500,14572200,10392800,9613800,10178900,14553900,15791800,12946800,15822800,13242300,12487400,13296900,13316000,19398700,17944100,21917100,20805600,19198200,30132300,42914800,37865900,77813800,53595400,83462400,19779119]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.625,1.625,11.875,17.375,14.4375,8.375,1.1562,2.34,2.8,4.53,4.29,6.11,6.97,9.85,8.52,7.75,6.3,6.21,6,9.12,8.62,9.75,13.6,15.5,19.47,26.85,26.74,39.12,47.02,61.72,82,50.95],"h":[4,20.875,17.375,25.375,16.125,9.0625,5.5,4.07,4.9,5.15,6.9,9,9.83,9.85,8.99,7.84,7.75,6.79,9.4,9.45,11.54,14.05,17.25,24.38,28.33,28.73,40.62,51.67,63.12,86.36,90.13,55.56],"l":[1.25,1.25,7.875,8.875,8,0.8125,1.1562,1.91,2.3,3.34,3.3,5.71,6.31,5.69,6.08,5.2,5.27,5.07,5.6,7.78,7.93,9.3,12.7,15.4,19.02,16.85,25.25,35.46,45.22,60.59,47.89,24.29],"c":[1.6875,12.125,17.25,14.375,8.4375,1.125,2.3,2.65,4.47,4.36,6.02,6.97,9.81,8.65,7.7,6.24,6.11,5.91,9.12,8.56,9.86,13.7,15.45,19.7,26.96,26.61,39.12,46.85,62.59,81.83,50.45,54.89],"a":[1.6049,11.5318,16.4061,13.7264,8.1,1.125,2.3,2.65,4.47,4.36,6.02,6.97,9.81,8.65,7.7,6.24,6.11,5.91,9.12,8.56,9.86,13.7,15.45,19.7,26.96,26.61,39.12,46.85,62.59,81.83,50.45,54.89],"v":[11169600,40988000,25388500,72374700,70744700,102655900,58758000,40166800,39546400,39959200,46300700,89484800,72418200,80157600,62680500,78632200,64164300,34699800,60433100,72059600,76824400,43594900,45577900,52066000,54066400,68311500,44757700,59115300,52342600,80065500,130111200,234650719]}},"actions":[{"t":"1996-07-01","kind":"split","label":"S","title":"1996-07-01 · 2:1 split"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-20","kind":"dividend","label":"D","title":"1999-12-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings · EPS −$0.26 vs −$0.27 est. (+3.7%) · ▲ 8.7% that session","tone":"up"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $1.54 vs $1.57 est. (−1.9%) · ▼ 3.6% that session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $0.50 vs $0.64 est. (−21.9%) · ▼ 19.3% that session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings · EPS $0.84 vs $0.75 est. (+12.0%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS −$0.20 vs −$0.23 est. (+13.0%) · ▼ 5.2% that session","tone":"down"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $2.29 vs $2.13 est. (+7.5%) · ▼ 14.0% that session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.95 vs $0.84 est. (+13.1%) · ▼ 19.7% next session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.01 vs $0.94 est. (+7.5%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.70 vs −$0.66 est. (−6.1%) · ▲ 16.6% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $2.50 vs $2.28 est. (+9.7%) · ▼ 8.0% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.91 vs $0.73 est. (+24.7%) · ▲ 17.6% that session","tone":"up"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings before the open · EPS $1.21 vs $1.28 est. (−5.5%) · ▲ 0.0% that session","tone":"up"}]}