{"ticker":"CBU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[61.77,62.54,62.67,60.67,58.62,57.66,58.42,58.69,58.66,60.56,60.38,61.97,61.47,60.66,60.89,66.7,69.4,68.27,70.59,70.88,70.19,69.36,69.16,69.2,66.88,67.85,68.18,69.38,71.79,70.93,71.04,70.36,69.86,69.01,68.12,69.33,68.9,69.2,67.61,68.91,68.34,66.86,66.68,67.07,65.88,62.19,60.84,62.05,62.29,62.56,62.44,61.68,62.37,62,61.14,61.94,61.75,59.88,58.93,58.14,59.96,63.87,62.01,63.34,64.01,64.71,64.21,64.51,66.16,65.8,64.97,65.83,65.56,64.19,64.31,67,67.57,67.67,67.03,65.7,65.73,65.23,65.48,64.96,64.69,64.71,65.25,63.58,62.75,62.68,63.08,63.39,63.48,63.29,60.8,59.53,59.47,58.64,56.89,56.72,57.46,56.08,56.99,57.06,58.1,57.06,57.07,58.57,58.62,58.42,58.6,57.58,55.95,56.03,55.96,54.5,50.83,49.91,53.11,50.26,52.96,51.89,52.01,52.43,52.92,53.14,52.71,53.34,55.82,54.68,54.85,55.4,54.25,53.37,54.42,55.97,56.14,55.54,56.42,56.31,56.82,58.48,58.5,57.38,57.64,57.76,57.23,57.79,57.2,55.71,54.87,56.45,56.71,56.34,56.35,56.11,55.08,56.1,55.85,56.65,56.79,57.33,58.1,56.99,55.96,55.93,54.29,53.68,54.45,53.74,56.37,56.08,56.46,57.45,57.6,56.43,58.85,59.45,59.77,59.07,59.59,59.45,59,58.18,58.08,56.66,57.35,58.53,58.43,57.5,56.06,55,54.48,54.53,54.68,54.08,52.76,51.98,51.92,52.49,52.87,53.86,54,54.42,57.35,59.02,58.28,58.38,56.35,57.06,57.3,56.66,57.65,59.98,60.47,60.84,61.29,60.69,59.09,58.99,59.78,60.91,60.02,59.95,58.87,59.14,59.01,58.95,57.56,58.49,59.94,62,60.32,60.16,60.04,59.85,59.89,59.7,59.07,58.18,58.01,57.84,59.13,59.02,58.39,57.83,57.26,56.09,55.93,58.62,57.12,55.44,55.9,56.6,56.5,56.14,56.91,57.47,57.29,56.8,55.42,55.58,55.36,55.62,55.51,56.17,56.31,57.05,56.73,57.4,56.97,56.13,56.53,54.39,53.82,55.03,55.18,56.78,57.29,57.69,57.24,56.48,57.75,58.33,58.2,58.24,58.79,59.19,58.53,59.97,60.34,60.68,59.85,60.27,61.14,60.51,60.29,59.03,59.18,59.18,59.21,58.8,58.08,57.45,57.71,58.26,59.7,60.32,61.56,60.73,60.27,59.99,61.61,62.54,60.84,61.51,64.16,63.72,62.07,60.77,61.55,61.23,61.9,62.7,63.76,65,65.46,65.78,66.1,66.56,66.97,66.85,65.89,66.59,65.55,63.18,64.82,64.89,62.8,62.81,64.09,61.89,59.27,59.69,61.37,60.26,58.84,57.96,57.85,57.89,56.58,57.7,57.74,57.81,56.45,55.36,56.69,57.8,56.58,58.12,57.26,57.66,57.32,58.49,58.85,58.83,59.17,59.87,62.17,61.12,62.45,62.18,62.68,61.82,61.51,62.5,62.95,63.31,62.85,62.67,62.91,62.4,63.37,63.4,61.91,63.64,63.09,63.26,64.24,64.05,64.3,64.14,62.52,62.28,61.8,62.23,62.03,62.31,62.44,63.31,63.14,63.69,64.98,63.71,64.21,63.18,62.23,62.85,62.54,63.78,64.06,64.5,65.1,65.55,65.85,65.88,65.22,62.6,61.67,61.85,63.87,64.38,66.42,68,66.7,66.68,67.45,68.87,67.56,68.05,66.18,65.42,66.35,66.96,67.68,68.23,68.7,69.92,68.82,67.69,67.45,66.46,66.98,67.54,64.56,64.13,64.5,65.45,64.62,66.99,66.72,66.75,65.02,64.45,64.48,65.31,65.66,65.5,65.44,65.17,64.87,62.64,63.64,63.53,63.1,63.13,62.67,63.23,63.16,62.47,62.37,63.6,63.34,63.42,62.61,62.16,63.43,62.74,62.8,62.83,63,62.3,62.19,61.71,61.04,60.96,60.85,61.44,60.55,59.93,59.08,60.28,60.65,60.18,59.28,58.96,59.1,58.69,59.84,57.93,59.43,60.03],"h":[63.04,63.34,62.67,60.79,58.84,58.65,58.77,58.69,61.22,60.81,62.35,62.01,61.9,61.79,62.41,71.49,70.38,69.59,72.3,72,70.64,69.93,69.87,69.74,68.65,68.1,70.3,71.47,73.39,71.04,71.41,70.78,69.9,69.29,69.51,69.97,69.15,69.24,69.16,69.69,68.45,67.27,67.57,67.36,65.88,62.81,63.37,62.79,62.98,63.42,63.68,62.39,62.6,62.8,62.09,62.88,61.8,60.83,59.49,59.6,61.61,63.89,62.73,63.39,65.96,65.61,65.07,66.3,67,66.63,65.86,66.47,66.2,65.4,66.65,67.17,68.11,67.67,67.06,67.46,66.41,65.4,66.35,66.03,65.67,65.1,66.81,63.58,63.44,63.83,63.97,64.09,65.35,63.29,61.37,60.13,59.78,59.03,57.58,57.63,57.6,57.34,57.64,58.14,58.66,58.65,57.78,58.84,58.63,59.1,58.6,58.12,57.02,56.99,57.56,54.8,52.04,54.35,53.72,55.47,53.35,51.89,52.56,53.6,54.1,53.94,53,54.55,56.67,56.03,55.48,57.18,55.3,54.68,55.6,57.12,57.14,56.38,56.7,57.37,57.17,59.52,58.52,58.02,58.26,58.13,57.96,58.3,57.61,56.67,55.87,56.89,57.01,56.71,56.56,56.11,56.51,56.48,55.91,56.89,57.63,58.17,58.48,57.21,56.26,55.93,54.86,54.76,54.65,55.85,57.22,56.2,57.26,57.81,57.7,59.11,59.33,60.27,60.38,60.04,59.83,60.17,59.15,58.9,58.39,57.26,58.71,58.91,58.97,57.5,56.28,55.29,54.66,54.53,54.68,54.76,53.12,52.23,52.43,53.02,53.35,53.86,54.51,56.56,59.31,59.26,58.84,58.38,57.35,57.89,57.69,57.51,60.66,60.93,61.32,61.78,61.58,61.31,59.48,60,60.82,61.57,60.31,60.45,59.7,59.75,59.46,59,58.21,60.78,62.09,62.45,60.59,61.08,60.78,60,60.19,59.73,59.2,58.54,58.35,59.41,59.92,59.7,58.56,58.16,58.05,56.4,58.84,58.71,57.23,55.84,56.65,56.6,56.98,56.96,57.69,58.05,57.8,57.64,56.71,56,56,55.9,57.02,57.17,57.01,57.83,57.45,58.73,57.48,56.69,56.72,56.03,54.57,55.52,57.55,57.12,58.84,58.28,57.24,58.05,58.29,58.67,58.75,58.85,59.85,60.5,60.92,61.24,60.54,61.11,60.24,60.97,61.21,60.88,60.98,59.59,59.41,59.51,59.4,58.85,58.13,58.47,59.71,60.19,60.98,62.12,61.78,61.4,60.89,61.44,63.13,63,61.78,64.25,65.35,63.95,62.73,61.74,62.24,63,62.82,64.25,65.27,66,65.84,66.79,67.5,67.48,67.25,67.5,66.79,67,66.54,64.95,65.55,64.91,63.9,64.17,64.8,61.94,61.59,61.41,61.72,61.08,59.18,58.61,59.43,58.39,57.73,57.88,57.99,58.1,56.57,56.64,56.69,58.83,57.99,58.54,58.21,57.72,57.81,58.72,59.8,60.02,60.09,60.57,62.77,62.94,62.94,63.09,62.68,62.04,62.38,64.11,63.89,63.43,63.18,63.33,63.13,63.6,64.36,64.01,63.72,64.45,63.52,64,64.36,64.31,64.3,64.21,63.06,62.6,62.34,62.61,63.08,62.87,64.26,63.46,63.84,64.83,65.4,64.42,65,63.18,63.59,63.11,63.6,64.36,64.39,66.1,65.63,65.73,66.99,66.7,65.28,63.38,62.41,63.76,64.6,66.75,67.95,68.58,67.42,67.31,68.77,69.23,67.97,68.19,66.37,66.63,67.06,67.77,68.28,69.26,71.11,70.74,68.86,67.91,67.66,66.97,67.91,68.14,65.63,65.34,65.36,65.49,66.72,67.62,67.12,67.19,65.53,64.91,65.19,65.9,65.88,66.2,66.06,65.17,65.06,63.39,63.86,64.15,63.29,63.46,63.24,63.55,63.16,62.75,63.42,64.05,64.21,63.62,62.9,62.99,63.43,63.63,63.47,63.06,63.18,62.32,62.53,62.02,61.35,61.22,61.7,61.54,60.97,60.36,60.07,61.26,60.7,60.51,59.55,59.68,59.1,59.78,59.99,59.08,59.78,60.59],"l":[61.58,62.03,60.71,58.69,55.92,57.66,57.06,56.35,57.78,59.65,60.38,60.97,60.9,59.54,60.71,66.57,67.3,67.43,70.4,69.6,68.35,68.11,67.8,67.99,66.86,67,68.18,68.96,71.44,69.69,69.6,68.79,68.6,67.87,67.7,68.19,67.71,67.63,66.85,68.1,67.08,65.85,66.19,65.05,60.62,60.99,60.84,61.8,62.21,62.1,61.5,61.12,61.55,60.86,60.59,61.33,59.62,59.45,57.67,58.04,59.7,61.8,61.6,62.06,63.75,64.18,64.21,64.36,65.77,65.26,64.25,64.99,65.01,63.14,64.31,66.33,66.79,66.51,66.07,65.7,64.63,64.62,64.85,64.79,64.69,63.35,62.93,62.21,62.5,62.23,62.85,62.85,63.42,60.55,59.32,58.59,58.46,56.41,56,56.03,55.98,55.99,56.92,57.06,57.41,57.06,56.39,57.69,57.94,57.87,57.57,56.45,55.95,55.82,55.96,52.46,50.03,49.44,50.14,49.47,50.09,50.18,51.02,52.43,52.72,53.11,52.2,52.67,54.87,54.51,54.59,54.67,52.78,52.88,53.64,55.04,56.14,55.43,55.46,56.07,56.22,57.89,57.56,57.26,55.41,57.35,57.23,57.57,56.32,55.71,54.87,55.73,56.1,55.87,55.94,55.17,54.91,55.5,55.28,55.86,56.79,57.16,56.94,55.94,54.97,54.7,53.9,53.55,53.94,53.74,56.18,55.62,56.09,56.9,56.77,56.43,58.38,59.18,58.96,59.07,59,59.26,58.07,57.99,56.38,55.78,57.21,58.12,57.77,55.27,54.44,54.2,53.54,53.97,53.8,53.04,52.51,51.12,51.26,51.73,52.68,52.82,53.67,54.12,57.35,58.41,57.84,56.34,56.19,56.89,56.78,56.66,57.46,59.89,60.15,60.84,60.07,59.8,58.55,58.93,59.4,59.71,59.03,58.81,58.87,58.85,58.51,57.82,56.64,58.41,59.94,60.54,59.49,60.05,59.76,59.23,59.21,58.67,57.98,57.83,57.23,57.84,58.28,58.13,57.76,56.61,55.26,55.11,55.93,57.32,54.6,54.66,55.89,54.86,55.96,55.65,56.76,56.75,56.34,55.48,55.42,54.99,54.22,55.22,55.48,56.16,56.01,56.31,56.24,57.09,55.97,55.27,54.41,53.46,53.55,54.34,55.18,56.02,56.77,57.29,56.53,56.27,57.53,57.51,57.91,58.06,58.18,58.31,58.04,59.97,59.53,59.57,59.38,59.63,59.83,59.51,59.22,59.02,58.65,58.74,58.41,57.88,57.2,56.74,57.71,58.26,59.58,59.97,60.98,60.53,59.8,59.97,61.45,61.77,60.84,60.8,64.06,61.38,61.04,59.61,60.98,61.04,61.68,62.15,63.67,64.47,64.97,65.78,65.95,65.85,65.61,65.34,65.25,65,63.6,62.85,64.13,62.49,62.62,62.81,62.6,60.21,59.1,59.19,61.01,59.48,57.62,56.37,57.28,57.03,56.33,56.84,57.3,56.34,55.45,54.9,55.59,57.21,56.58,56.64,57.24,56.62,56.73,57.44,58.85,58.37,58.89,59.82,61.32,61.12,61.47,61.5,61.93,60.72,61.23,62.24,62.79,62.55,62.36,62.14,62.2,62.2,63.12,61.97,61.91,62.69,62.32,62.99,63.5,63.01,63.49,62.2,60.94,61.23,61.5,61.5,61.9,61.85,62.42,62.66,62.86,63.69,63.86,63.01,63.61,62.17,62.23,61.46,62.11,62.75,63.39,64.42,64.57,64.66,64.84,64.14,62.99,60.78,61.37,61.85,63.47,64.38,66.4,67.15,66.3,66.38,66.97,67.02,67.03,66.79,65.16,65.05,66.24,66.68,67.35,67.77,68.7,68.37,67.74,66.93,66.84,65.96,66.74,66.57,62.67,63.63,63.68,63.63,63.99,66.01,65.96,65.24,64.7,63.79,64.07,64.73,65.26,65.5,64.98,64.31,62.91,62.53,62.94,63.01,62.74,62.78,62.18,62.92,62.26,61.55,62.05,63.1,63.34,63.13,62.15,61.72,62.26,62.55,62.36,61.85,62.35,61.32,61.01,61.14,60.69,60.3,60.79,60.48,59.51,59.16,58.52,60.28,59.89,59.58,58.68,58.57,58.09,58.69,58.7,57.01,59,59.5],"c":[62.5,62.72,60.86,58.85,57.82,58.12,58.41,56.52,61,60.7,61.81,61.14,61.25,60.81,62.2,70.79,67.58,69.17,70.99,69.65,68.53,68.64,69.07,68.05,68.21,67.85,68.91,70.86,71.45,70.06,69.6,69.23,69.1,68.01,69.33,68.3,68.68,67.69,67.94,68.55,67.29,66.68,67.54,65.25,61.23,61.12,62.64,62.58,62.98,63.27,62.31,61.92,61.68,61.07,61.97,61.56,60.39,60.49,58.68,59.58,61.6,62.42,62.6,63.26,65.33,64.87,64.99,65.65,66.3,65.34,65.02,65.56,65.53,64.4,66.64,67.1,67.99,66.89,66.22,67.01,64.71,65.2,65.05,65.53,65.14,63.94,63.15,62.28,62.87,63.13,63.12,63.29,64.04,60.66,59.94,59.53,59.56,56.63,56.3,57.08,56.08,57.23,57.12,58.1,57.98,57.16,57.59,58.3,58.27,58.11,57.87,56.75,56.86,56.85,57.52,53.27,51.56,51.21,50.88,54.31,51.47,51.47,52.25,53.08,53.27,53.38,52.54,54.16,55.23,55.72,55.23,55.65,54.5,54.59,55.07,56.85,56.36,55.84,55.87,56.82,56.5,58.16,57.78,57.53,57.92,58.07,57.81,58.04,56.42,56.03,55.66,56.84,56.12,56.68,56.24,55.4,56.38,55.88,55.61,56.63,57.27,57.97,57.26,57.11,55.13,54.91,53.94,54.25,54.06,55.81,56.21,55.84,57.15,57.11,56.87,58.53,59.17,60.08,59.11,59.46,59.63,59.5,58.15,58.37,56.4,56.99,58.4,58.43,57.92,55.77,55.39,54.46,54.29,54.21,54,53.29,52.7,51.46,52.4,52.86,53.15,53.55,54.38,56.55,58.84,58.83,58.3,56.42,57.14,57.1,57.14,57.2,60.23,60.69,60.97,61.11,60.54,59.89,59.37,59.36,60.82,59.92,60.23,59.13,59.14,59.6,58.88,58.03,58.16,59.75,62.05,60.61,60.01,60.25,59.94,59.57,59.72,59,58.64,58.23,57.88,58.76,59.01,58.22,57.91,57.01,55.4,56.19,58.48,57.59,55.01,55.63,56.04,56.18,56.34,56.59,57.39,57.38,57.36,55.97,56.07,55.48,55.95,55.69,56.69,56.28,56.85,56.45,57.36,57.12,56.27,56.48,54.68,53.67,54.25,54.87,56.98,56.68,57.99,57.32,56.76,57.99,57.72,58.56,58.55,58.67,59.4,58.61,60.18,60.7,60.03,60.18,59.81,60.69,60.71,60.31,59.33,59.29,59.08,59.04,58.85,57.89,57.44,58.1,58.81,60.16,60.75,61.54,61.28,60.9,60.12,61.29,62.73,61.78,60.99,64.08,64.3,61.99,61.77,61.46,61.08,62.44,62.5,63.76,64.4,65.24,65.39,66.39,66.77,66.43,66.29,66.07,66.34,65.66,63.92,64.71,64.99,62.8,62.83,63.62,63,60.55,60.98,61.13,61.07,59.99,58.91,58.3,58.15,57.62,57.25,57.42,57.35,56.64,55.61,56.2,56.29,57.26,57.31,57.61,57.91,56.8,57.66,58.65,59.39,59.44,60.05,60.39,61.44,62.57,62.45,62.98,61.99,61.74,61.66,63.31,63.37,62.7,62.44,63.12,62.32,63.17,63.17,62.23,63.36,63.62,62.86,63.6,63.89,63.87,63.96,62.46,62.45,61.26,62.22,61.72,62.46,62.41,63.73,63.16,63.41,64.77,64.04,64.3,63.64,62.7,63.17,61.52,63.45,63.59,63.9,64.77,64.92,65.35,66.18,64.5,63.1,61.24,62.34,63.5,64.58,66.6,67.73,67.47,66.82,67.12,68.45,67.61,67.61,66.85,65.31,66.29,66.78,67.69,67.88,68.76,70.99,68.85,67.93,67.82,67.21,66.74,67.24,66.59,64.75,64.43,65.08,64.81,66.54,66.75,66.1,65.32,64.85,64.03,64.88,65.12,65.67,65.84,65.01,64.61,63.14,63.13,63.56,63.02,62.93,63.16,63.08,63.16,62.75,61.94,62.99,63.49,63.85,63.15,62.41,62.7,62.54,63.34,62.71,62.77,62.35,62,61.09,61.14,60.69,60.74,61.57,60.49,59.83,59.54,59.93,60.69,60.13,59.58,59.22,59.1,58.63,59.37,58.77,59.04,59.67,60.24],"a":[58.7435,58.9503,57.2021,55.3129,54.3448,54.6268,54.8993,53.1229,57.3337,57.0517,58.095,57.4653,57.5686,57.1551,58.4615,66.5353,63.5182,65.0126,66.7232,65.4638,64.4111,64.5145,64.9186,63.9599,64.1103,63.772,64.7683,66.601,67.1556,65.8491,65.4168,65.069,64.9468,63.9223,65.163,64.1949,64.5521,63.6216,63.8566,64.4299,63.2456,63.1037,63.9175,61.7504,57.946,57.8419,59.2803,59.2236,59.6021,59.8766,58.968,58.599,58.3718,57.7946,58.6463,58.2583,57.151,57.2457,55.5327,56.3845,58.2961,59.0721,59.2425,59.8671,61.8261,61.3907,61.5043,62.1289,62.744,61.8355,61.5327,62.0437,62.0153,60.946,63.0658,63.5011,64.3434,63.3024,62.6683,63.416,61.2393,61.703,61.5611,62.0153,61.6463,60.5106,59.763,58.9397,59.498,59.7441,59.7346,59.8955,60.6053,57.4065,56.7252,56.3372,56.3655,53.5927,53.2804,54.0186,53.0722,54.6084,54.5035,55.4386,55.3241,54.5416,54.9519,55.6294,55.6008,55.4481,55.2191,54.1504,54.2554,54.2458,54.8852,50.8298,49.1982,48.8642,48.5493,51.8222,49.1123,49.1123,49.8566,50.6485,50.8298,50.9348,50.1333,51.6791,52.7001,53.1676,52.7001,53.1008,52.0035,52.0894,52.5474,54.2458,53.7783,53.2821,53.3107,54.2172,53.9119,55.4958,55.1332,54.8947,55.2668,55.41,55.1619,55.3813,53.8355,53.4634,53.1104,54.2363,53.5493,54.0836,53.6638,52.8623,53.7974,53.3203,53.0626,54.0359,54.6466,55.3145,54.6371,54.4939,53.0318,52.8202,51.8871,52.1853,52.0025,53.6859,54.0707,53.7148,54.9749,54.9364,54.7056,56.3024,56.918,57.7934,56.8603,57.197,57.3605,57.2355,55.9368,56.1485,54.2535,54.821,56.1773,56.2062,55.7156,53.6474,53.2819,52.3873,52.2238,52.1468,51.9448,51.2618,50.6943,49.5015,50.4057,50.8482,51.1271,51.5119,52.3103,54.3977,56.6006,56.591,56.0811,54.2727,54.9653,54.9268,54.9653,55.023,57.9377,58.3802,58.6495,58.7842,58.2359,57.6106,57.1104,57.1008,58.5052,57.6395,57.9377,56.8795,56.8892,57.3317,57.0893,56.2651,56.3912,57.9328,60.1629,58.7666,58.1849,58.4176,58.117,57.7583,57.9037,57.2056,56.8566,56.459,56.1197,56.9729,57.2153,56.4493,56.1488,55.2761,53.7151,54.4811,56.7014,55.8385,53.337,53.9381,54.3356,54.4714,54.6265,54.8689,55.6446,55.6349,55.6155,54.2678,54.3647,53.7927,54.2484,53.9963,54.9659,54.5683,55.121,54.7332,55.6155,55.3828,54.5586,54.7623,53.017,52.0377,52.6001,53.2012,55.247,54.9562,56.2263,55.5767,55.0337,56.2263,55.9645,56.779,56.7693,56.8857,57.5934,56.8275,58.3497,58.8539,58.6585,58.8051,58.4435,59.3034,59.3229,58.9321,57.9745,57.9354,57.7302,57.6911,57.5054,56.5674,56.1277,56.7726,57.4664,58.7855,59.362,60.134,59.8799,59.5086,58.7464,59.8897,61.2968,60.3685,59.5965,62.6159,62.8309,60.5737,60.3587,60.0558,59.6845,61.0134,61.072,62.3033,62.9286,63.7494,63.896,64.8732,65.2445,64.9123,64.7755,64.5605,64.8243,64.1599,62.4596,63.2316,63.5052,61.3652,61.3945,62.1665,61.5606,59.1666,59.5868,59.7333,59.6747,58.6194,57.5641,56.968,56.8214,56.3035,55.942,56.1081,56.5022,55.8027,54.7879,55.3692,55.4579,56.4135,56.4628,56.7584,57.0539,55.9603,56.8076,57.783,58.512,58.5613,59.1623,59.4973,60.5317,61.645,61.5268,62.049,61.0736,60.8273,60.7485,62.3741,62.4332,61.7731,61.517,62.1869,61.3987,62.2362,62.2362,61.3101,62.4234,62.6795,61.9307,62.6598,62.9455,62.9258,63.0145,61.5367,61.5268,60.3544,61.3002,60.8076,61.5367,61.4874,62.7879,62.2263,62.4726,63.8125,63.0933,63.3495,62.6992,61.7731,62.2362,60.6106,62.512,62.65,62.9554,63.8125,63.9603,64.3839,65.2017,64.001,62.6119,60.7662,61.8577,63.0088,64.0804,66.0848,67.206,66.9481,66.3031,66.6008,67.9205,67.087,67.087,66.3328,64.8048,65.7772,66.2634,67.1663,67.3549,68.2281,70.4408,68.3174,67.4045,67.2953,66.6901,66.2237,66.7198,66.0749,64.2491,63.9316,64.5765,64.3086,66.0252,66.2336,65.5886,64.8147,64.3483,63.5347,64.3781,64.6162,65.162,65.3307,64.5071,64.1102,62.6515,62.6416,63.0683,62.5325,62.4432,62.6714,62.592,62.6714,62.2646,61.4608,62.5027,62.9988,63.3561,62.6615,61.9272,62.215,62.0562,62.85,62.71,62.77,62.35,62,61.09,61.14,60.69,60.74,61.57,60.49,59.83,59.54,59.93,60.69,60.13,59.58,59.22,59.1,58.63,59.37,58.77,59.04,59.67,60.24],"v":[248200,180300,305200,176600,262500,185000,228800,177200,283800,208100,308600,491500,286100,331200,261300,829600,505800,313000,260700,252200,213900,204400,228200,143100,138100,103400,171400,213900,297600,221200,149600,134900,209500,153400,183800,176600,133400,151700,188500,209000,135500,153100,189400,219700,318500,396400,1205900,169400,64400,145100,214500,96900,92700,200800,139100,165700,224800,169000,298800,166800,143100,188700,291100,301600,298800,433400,289600,286100,267100,217800,213600,151600,323300,184100,165400,136700,163500,247600,233100,168500,188900,123100,83600,156800,155100,153900,259400,166200,226100,193900,122500,325300,270900,324700,360100,215900,240000,245200,302300,259200,192000,191100,244000,302500,324900,206500,684700,192400,196200,122200,153600,116000,214400,235500,250600,393200,410100,372500,276400,403000,304600,271200,301700,191900,323300,274500,220900,215200,193200,274600,149900,203800,347200,405000,328300,298400,170200,161500,159600,123800,112300,200900,192400,190800,164700,215500,159800,129900,275300,152200,155100,145600,143900,146300,189700,159100,171700,155700,160900,114200,181200,104200,183900,104500,170800,154300,118900,162400,369100,205300,142200,127700,136800,551400,153900,200900,300400,102900,197100,261400,197800,292300,297700,386000,265500,245800,278300,263800,218900,481300,290100,239500,301900,266700,216400,262100,321300,258300,277600,299000,287200,378600,309800,824000,941100,375600,293600,271400,319300,169900,136600,197900,301900,238900,245300,206700,221300,192700,165500,165900,175800,149400,225700,176800,144800,192500,131900,207000,280000,667300,562900,1222300,233900,250700,180000,138900,166600,173400,234400,170200,158500,209600,188300,175300,178000,249300,290900,180600,190200,180400,316700,235200,232100,260900,180500,156100,134000,219100,189800,293800,232300,287700,303600,264300,159500,226500,157400,180200,97900,201200,181100,136300,250200,336000,237000,388500,213600,182000,249400,352200,175300,232000,157100,199600,179000,152500,274600,188100,322600,240600,181800,229800,290500,200700,216000,778000,276400,175000,76200,92700,127100,133900,209800,240600,171900,201100,210400,239200,189500,310600,317900,137300,229300,242200,217000,232400,273200,258200,333700,214700,230600,239600,418800,221100,263100,261100,248800,249800,230600,330400,207000,336200,195300,233900,212600,203800,276500,353900,226200,216300,193000,295700,199000,246900,235800,179000,209600,229300,236700,193100,283300,287300,237900,238400,374400,315900,755700,303700,325500,211000,176300,274800,224400,308000,268800,224800,135200,172800,326100,241900,244700,226400,135200,230400,158000,197800,150100,213600,182900,138000,155400,221700,199000,237200,295700,201900,156000,175300,152600,167500,111300,193000,284700,348700,531300,381000,162800,164100,206200,247300,231500,211200,219500,213800,306100,244400,234000,237100,220200,224500,200200,247000,270100,194900,304300,348100,707700,438000,746000,297600,355000,543400,465900,1476800,530900,251100,249800,224900,147700,172500,289700,246800,179500,303700,297700,327000,436200,413700,203700,255700,208600,263300,261300,271000,343100,316000,249400,317300,418900,270700,147100,212200,161700,187500,187000,174800,158800,143900,198800,118100,214400,301300,160200,145900,155800,174400,124800,147000,196600,194800,295200,259500,107000,143500,263200,178800,250200,273300,276700,454500,216700,877200,320000,516700,284200,250300,413600,234300,225800,289500,232600,284900,307100,197900,318300,333400,314900,188500,218000,312700,236100,239198]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[33.7,34.01,35.19,38.26,38.31,38.16,37.09,37.01,37.89,37.08,37.8,38.19,37.41,35.88,35.28,34.54,33.7,35.66,35.8,35.4,35.61,35.1,35.9,35.59,35.21,35,35.09,34.9,35.14,34.58,35.08,34.91,35.07,35.52,36.7,36.93,37.5,38.04,37.44,38.99,38.6,38.26,38.32,38.06,37.13,34.33,35.18,35.44,35.43,35.61,36.83,37.01,38.48,38.58,40.61,40.8,42.86,40.8,42.23,42.94,42.87,38.8,40,40.26,39.94,37.62,36.62,35.33,37.42,35.53,36.88,37.24,37.61,38.59,38.71,38.9,37.91,38.41,37.41,38.79,39.75,39.61,38.7,38.81,39.65,41.22,41.13,40.88,40.56,39.18,40.12,41.4,43.21,43.93,44.21,45.35,44.95,45.55,46.7,47.83,47.2,46.57,47.5,47.94,48.21,47.4,43.77,46.33,47.09,53.89,55.79,56.45,57.33,61.49,60.54,61.62,62.27,59.43,58.2,57.26,59.89,59.11,59.31,60.27,60.1,58.3,57.06,57.7,51.96,55.06,53.25,51.8,55.82,56.44,57.36,56.3,53.93,54.24,55,57.75,57.64,55.15,56.08,56.44,54.86,54.3,54.62,55.59,53.07,51.5,52.4,51.26,50.43,52.14,52.94,55.16,56.08,55.39,55.99,54.4,54.36,50.93,53.01,53.26,56.31,54.38,54.94,54.79,54.13,53.87,55.99,55.35,53.63,53.59,52.58,54.49,55.37,53.94,56.6,56.28,52.96,53.6,53.25,54.23,54.41,57.42,57.93,60.29,60.24,59.67,60.64,61.73,59.58,61.51,58.72,61.79,60.97,63.07,64.21,63.6,63.56,65.67,66.44,66.13,66.3,64.37,63.16,61.45,61.04,57.78,60.71,57.13,60.53,63.15,64.48,64.33,66.1,61.98,59.9,55.46,58.13,59.94,61.58,63.7,60.05,60.55,61.67,63,64.92,64.36,60.96,62.46,56.87,60.3,61.72,63.76,63.06,65.67,66.34,65.13,64.39,63.91,61.54,64.26,64.25,64.33,66.33,65.74,65.81,65.1,65.59,61.83,61.36,62.66,60.41,60.5,61.62,64.8,62.71,62.16,60.95,62.27,64.32,67.92,68.97,68.73,67.39,67.02,68,67.68,69.82,70.97,71,69.84,70.83,70.91,68.38,66.75,67.59,69.02,66.56,60.99,58.85,50.92,50.87,56.99,61.8,64.7,61.57,60.5,59.49,57.95,53.45,58.41,59.65,65.79,54.7,55.83,53.55,56.66,55.5,56.21,60.98,56.45,59.57,59.71,59,60.75,61.67,57.9,56.73,53.92,55.63,58.15,57.82,58.38,59.06,62.02,65.4,65.26,63.97,64.02,65.15,62.81,63.37,62.64,66.05,68.88,69.12,65.24,68.59,70.77,69.69,72.56,76.36,82.4,78.98,78.43,78.33,78.72,77.89,79.35,78.14,81.48,80.54,81.84,81.69,80.51,78.42,76.31,77.87,74.64,73.11,70.55,72.63,71.95,74.24,74.62,74.36,75.36,71.98,68.27,65.82,67.71,69.45,72.28,70.62,73.14,72.16,75.34,74.63,75.74,72.64,72.67,73.46,71.55,74.45,74.87,77.9,77.96,70.66,70.78,71.76,72.19,73.35,71.52,72.57,71.87,71.99,70.77,70.73,67.66,67.35,67.99,63.15,63.94,62.9,64.73,65.63,67.72,62.45,63.12,63.88,63.25,63.65,63.48,66.12,67.19,68.32,70.91,69.84,66.97,64.9,65.19,63.54,63.57,60.43,61.06,63.7,61.44,61.98,63.71,65.27,64.19,65.13,64.51,62.08,59.77,62.11,62.9,63.84,64.19,60.87,55.66,62.27,61.22,60.22,60.46,59.66,51.61,54.77,54.23,52.54,49.03,47.38,47.08,49.65,49,45.32,48.02,49.77,52.35,54.35,51.84,46.89,46.82,44.3,45.05,49.58,53.73,54.1,51.48,48.83,47.37,46.78,45.56,43.83,40.29,42.17,42.02,41.6,39.66,38.9,43.5,40.95,45.38,44.45,46.4,48.42,52.15,53.42,51.81,50.63,48.39,49.83,48.76,44.53,44.8,45.23,43.98,45.26,47.05,44.67,45.35,48.19,45.47,42.92,44.64,44.97,46.33,47.58,48.46,46.54,46.06,44.43,42.79,44.11,47.02,46.24,52.92,58.25,62.81,56.38,57.87,59.16,62.3,60.51,57.85,57.83,59.15,56.94,57.79,59.61,60.67,58.66,60.66,70.59,69.2,71.79,69.86,69.2,66.68,62.05,61.68,61.94,58.14,64.01,66.16,64.19,67.03,64.96,63.58,63.48,58.64,56.99,58.57,55.95,49.91,52.01,52.71,55.4,56.14,58.48,57.23,56.45,56.11,56.79,55.93,53.74,57.6,59.77,58.18,58.43,54.53,51.92,54.42,56.35,59.98,59.09,60.02,58.95,60.32,59.7,59.13,56.09,55.9,57.47,55.36,57.05,56.53,56.78,56.48,58.79,60.68,60.29,59.21,57.71,60.73,60.84,62.07,62.7,66.1,66.59,64.89,59.27,57.96,57.74,57.8,57.32,59.17,62.18,62.95,62.4,63.09,64.14,62.03,63.69,63.18,64.06,65.88,61.85,66.7,67.56,66.96,68.82,67.54,64.62,64.45,65.44,63.53,63.16,63.42,62.74,62.19,61.44,60.65,58.69],"h":[35.27,35.76,38.39,38.67,39.01,38.16,37.86,38.7,38.62,38.1,38.45,39,37.7,36.21,35.85,35.08,36.46,35.88,36.07,35.97,36.09,35.93,36.12,35.91,35.77,35.37,35.72,36.05,35.8,35.25,35.69,36.08,35.69,36.85,37.78,37.5,38.64,38.7,38.89,39.64,40.5,38.55,39.04,38.24,37.57,35.87,35.7,35.98,36.57,37.32,37.29,38.97,39.26,40.95,41.61,43.53,43.22,42.53,42.95,44.11,43.21,41.37,40.71,41.03,39.94,38.15,36.89,37.64,37.42,36.4,37.46,37.74,39.11,39.27,39.17,39.3,38.9,38.49,39.59,39.97,40.07,40.02,39.71,39.97,41.24,41.54,41.81,41.24,42.19,41.1,41.24,43.44,44.05,44.48,45.35,45.45,45.86,47,47.87,48.19,47.69,48.04,48.38,48.24,48.85,48,47.92,47.47,53.34,55.89,56.75,57.77,61.9,61.92,61.98,62.39,63.04,60.51,58.74,62.59,59.89,59.56,60.67,61.24,61.25,58.98,58.17,57.7,55.77,55.21,53.72,54.97,58.29,57.86,57.69,56.97,55.45,55.61,58.1,58.8,57.98,58,57.58,56.54,55.48,55.95,55.96,56.18,54.16,52.49,52.45,51.44,52.38,53.39,55.52,56.41,56.37,56.52,56,55.88,54.36,53.2,54.03,57.46,57.06,55.09,55.99,55.35,54.23,56,56,56.19,54.96,54.54,55,55.33,56,56.66,57.26,56.6,54.15,54.54,54.96,54.65,57.89,58.55,60.5,61.36,61.08,60.9,62.39,61.78,62.27,61.72,61.66,62.58,63.08,65.51,64.83,64.14,65.85,67.07,66.77,66.75,66.47,64.37,63.16,62.39,62.89,59.72,60.71,60.55,63.6,64.65,64.95,65.87,66.38,62.77,61.12,58.53,60.33,61.91,64.48,64.36,61.16,62.88,63.37,64.73,65.2,65.13,62.5,62.84,60.78,62.2,63.95,63.9,65.7,67.44,67.79,65.48,65.33,64.16,64.32,64.97,65.53,66.23,66.4,65.98,65.83,66,66.53,62.86,62.98,62.81,61.62,62.77,66.58,65.69,63.66,62.52,63.67,63.99,67.94,69.16,69.5,69.07,67.86,68.72,68.64,69.89,71.61,71.15,71.45,71.62,72.63,71.17,69.15,69.81,69.8,69.29,67.57,66.11,59.92,63.38,59.22,62.14,65.57,64.7,63.25,67.76,61.97,57.96,57.17,64.05,65.5,66.24,60.07,57.5,57.38,57.02,57.91,60.14,61.64,59.5,62.55,60.22,61.63,63.11,61.72,59.26,57.15,55.29,59.24,59.2,60.51,60.41,61.31,66.49,66.64,67.34,64.83,65.79,66.25,63.39,63.39,68.99,68.61,70.6,70.62,68.64,71.4,70.86,74.56,75.36,82.53,82.4,79.64,79.92,78.73,78.84,79.37,79.8,81.15,82,81.62,81.84,82.1,81.75,81.53,79.14,78.32,74.71,74.56,73.44,73.6,74.74,76.37,75.15,75.38,75.36,72.44,68.99,67.66,69.86,72.28,72.45,73.6,73.86,75.25,75.52,75.04,77.7,73.26,74.81,74.87,74.95,75.48,77.78,78,78,75.02,72.38,73.77,73.83,74.05,74.05,73.34,73.61,72.63,72.21,70.73,69.23,70.63,69.06,67.07,65.72,64.36,66.35,67.69,68.02,63.64,63.8,64.42,65.02,64.22,65.83,67.48,69.27,71.5,72.86,69.84,66.97,65.36,65.53,66.32,64.84,63.15,64.12,64.72,62.03,64.32,65.4,65.93,65.48,65.4,64.72,63.63,62.48,63.4,64.05,64.86,64.19,61.98,62.91,62.89,61.27,60.64,61.46,60.13,57.7,56.99,54.23,52.81,50.3,49.69,50.49,49.88,49.3,49.32,50.81,53.32,55.64,55.5,51.84,49.45,48.5,45.98,50.8,53.65,55.45,54.85,51.78,48.83,48.51,47.2,45.96,43.83,43.08,42.89,43.2,43.66,40.78,44.52,43.91,45.98,45.61,47.27,49.27,53.13,54.08,53.96,53.48,51.3,49.33,50.76,49.3,44.99,46.34,46.11,46.09,48.04,47.7,46.77,48.21,48.19,46.8,44.59,45.37,46.48,47.57,49.06,48.77,46.64,46.06,45.29,44.62,47.3,47.51,52.87,59.78,63.95,63.29,58.93,59.59,62.9,62.89,61.47,58.25,60.46,59.39,58.95,60.14,63.34,60.79,62.35,71.49,72.3,71.47,73.39,69.97,69.69,67.57,63.68,62.8,62.88,63.89,66.3,67,68.11,67.46,66.81,64.09,65.35,59.03,58.66,59.1,57.56,55.47,54.1,56.67,57.18,57.37,59.52,58.3,57.01,56.89,58.48,55.93,57.81,60.27,60.38,58.91,58.97,54.76,54.51,59.31,60.66,61.78,61.57,60.45,62.45,61.08,59.73,59.92,58.84,57.69,58.05,57.17,58.73,57.55,58.84,58.85,61.24,61.21,60.98,59.4,62.12,63.13,65.35,63,66.79,67.5,67,64.91,61.72,59.43,58.1,58.83,60.02,62.94,64.11,63.89,64.45,64.36,64.21,64.26,65.4,64.36,66.99,66.7,68.58,69.23,68.19,71.11,68.86,68.14,67.62,66.2,66.06,64.15,64.21,63.62,63.63,62.53,61.54,60.7,60.59],"l":[33.03,33.78,35.04,37.38,37.69,36.55,36.87,36.5,36.78,36.27,37.54,37.26,35.81,34.12,34.08,33.54,33.7,34.72,34.53,34.88,34.56,34.49,34.91,34.38,34.88,34.63,34.84,34.76,34.46,34.52,34.73,34.76,34.77,34.91,36.39,36.33,37.26,37.61,37.05,38.48,38.22,37.75,37.4,36.63,35.06,34.15,34.33,35,34.89,35.45,36.11,37.01,37.54,38.52,39.69,40.4,40.71,40.5,41.74,41.82,38.54,38.39,39.45,39.8,37.37,35.36,35,34.27,35.71,34.7,36.36,35.73,36.99,37.72,37.63,37.35,37.51,36.61,37.29,38.79,38.59,38.31,38.53,38.12,39.44,40.14,40.69,39.63,39.73,38.2,39.6,41.24,42.11,43.4,43.58,44.43,44.64,45.29,46.47,47.05,46.05,46.33,46.64,47.09,46.86,46.45,42.67,45.79,46.62,52.81,54.82,56.1,57.1,59.54,59.46,61.11,59.52,57.61,56.68,56.88,57.56,57.36,59,59.98,58.61,56.82,56.12,52.02,51.6,52.1,51.62,51.38,55.46,55.43,54.99,53.81,53.61,52.57,53.28,56.32,54.49,54.33,55.52,54.29,54.02,53.61,54.33,52.01,50.76,50.87,51.1,48.89,50.43,51.86,52.33,54.57,54.77,54.61,52.8,53.67,50.69,50.81,52.32,52.97,53.85,52.2,53.7,53.7,53,53.22,54.44,53.19,52.88,50.72,51.68,54.16,52.85,53.56,55.73,52.39,52.43,52.26,52.84,53.24,54.33,55.72,57.76,59.56,59.25,59.02,60.32,59.44,59.47,59.03,58.65,60.35,60.95,62.64,63.04,63.08,63.33,65.07,65.09,65.42,63.57,62.74,60.38,59.6,56.08,57.61,54.54,56.56,60.31,61.69,62.47,63.19,59.9,59.84,54.46,54.61,57.1,59.55,60.83,59.42,58.86,60.18,61.23,62.64,63.33,59.99,60.82,56.61,56.58,60.25,60.86,62.17,62.38,64.99,64.74,63.49,62.36,61.22,61.54,63.61,63.1,63.07,64.1,64.51,63.93,63.81,62.31,59.38,60.13,59.67,59.36,59.58,61.23,62.74,61.6,59.95,59.85,62,63.86,67.11,67.57,67.53,66.67,66.91,66.23,67.56,69.68,70.14,69.65,69.37,70.31,68.75,65.78,66.66,67.4,68.03,59.58,60.75,48,49.69,47.01,55.94,59.59,58,58.14,59.12,57.4,49.6,53.45,57.7,58.15,54.6,54.66,52.27,53.22,51.41,54.24,55.97,56.01,54.58,58.96,57.84,58.3,59.46,57.75,56.81,52.37,53.07,55.6,55.7,56.1,54.95,56.31,61.56,63.44,63.83,62.1,63.13,62.81,61.17,61.42,61.24,66.05,66.97,64.33,64.24,67.74,69.23,69.47,71.45,75.04,77.76,75.08,75.85,75.9,75.92,75.34,76.81,77.47,77.05,77.94,78.8,79.82,78.47,75.31,76.02,74.83,71.35,71.84,70.05,71.19,70.69,73.75,72.55,72.9,71.8,67.56,65.63,65,67.51,68.96,69.97,70.22,70.11,72.11,73.68,72.71,70.97,69.97,72.18,71.39,70.57,73.81,74.3,75.75,71.05,69.48,69.57,71.1,71.48,68.82,70.07,70.38,69.82,69.22,69.78,67.53,67.57,67.24,64.21,62.46,62.08,62.28,63.26,64.83,62.84,61.08,61.52,62.06,62.36,60.94,62.92,65.1,66.78,67.64,70.12,66.64,64.46,62.88,62.11,63.09,60.01,60,60.03,59.21,59.4,61.25,61.92,63.25,64.02,62.93,61.59,58.28,59.77,61.7,61.12,63,59.55,54.63,55.47,60.21,59.47,59.34,58.4,52.25,48.99,50.96,51.42,48.68,46.89,46.9,45.53,45.91,44.26,44.97,47.6,48.49,50.58,50.15,46.24,46.74,42.1,43.74,44.75,49.55,52.17,51.21,47.87,46.28,46.27,44.25,43.27,40.55,40.26,41.13,40.81,39.87,35.38,38.53,40.87,40.74,44.54,43.76,46.4,48.25,51.16,51.92,49.85,48.77,47.38,47.67,43.58,42.96,42.34,43.82,43.81,44.67,42.86,43.9,45.14,45.09,42.71,41.5,43.82,43.11,46.13,46.98,45.99,43.89,44.27,42.82,42.16,43.74,45.64,45.72,52.84,57.6,57.34,55.31,55.6,58.18,60.23,57.89,55.2,56.71,56.88,55.97,56.62,59.15,55.92,57.78,59.54,67.8,66.86,68.79,67.7,65.85,60.62,61.5,60.59,57.67,58.04,63.75,64.25,63.14,64.62,62.93,62.21,58.46,55.98,56.39,56.45,50.03,49.44,51.02,52.2,52.78,55.43,55.41,54.87,55.73,54.91,54.97,53.55,53.74,56.43,58.07,55.78,53.54,51.12,51.26,54.12,56.19,59.8,58.55,58.51,56.64,59.21,57.23,55.26,54.6,54.86,54.99,54.22,55.27,53.46,56.02,56.27,58.04,59.38,58.65,56.74,57.71,59.8,60.8,59.61,62.15,65.25,62.85,60.21,57.62,56.33,54.9,56.58,56.73,58.89,60.72,62.14,61.91,62.32,60.94,61.85,63.01,61.46,63.39,60.78,61.85,66.3,65.05,66.68,65.96,62.67,63.99,63.79,62.53,62.18,61.55,61.72,61.32,60.3,58.52,58.09,57.01],"c":[34.09,35.34,38.15,38.25,38.22,36.98,36.99,38.03,36.86,37.8,38.23,37.71,35.83,35.21,34.69,33.63,35.89,35.78,35.43,35.52,35.12,35.64,35.59,35.02,35.31,35.04,34.97,35.21,34.58,35.13,35.01,35.26,35.31,36.81,37.29,37.35,38.52,37.89,38.78,38.93,38.38,38.23,37.81,37.31,36.08,35.4,35.01,35.47,35.33,36.94,36.7,38.48,38.76,40.91,40.76,42.86,40.88,42.24,42.88,42.99,38.99,39.9,40.44,39.94,37.4,36.23,35.48,37.64,35.91,36.36,36.9,37.61,38.85,38.87,39.15,37.86,38.45,37.08,38.98,39.84,39.57,38.92,38.69,39.77,41.15,40.99,41.25,39.97,39.75,40.53,41.07,43.16,43.97,44.13,45.23,44.7,45.67,46.77,47.87,47.45,46.39,47.84,48.11,47.91,47.48,47.5,46.32,46.24,53.28,55.84,56.66,56.87,61.87,60.35,61.35,61.79,59.95,59.14,57.91,60.48,59.35,58.8,60.05,60.21,58.82,57.38,58.07,53.36,54.98,53.21,51.66,54.44,55.95,57.36,55.99,53.88,54.51,54.99,57.73,57.05,55.07,55.77,56.54,54.9,54.29,54.17,55.6,52.26,51.64,52.27,51.67,49.74,51.99,53.09,55.25,55.87,55.29,55.74,54.55,54.41,51.38,52.93,53.23,54.99,53.97,54.5,54.75,53.75,53.88,55.63,55.39,53.76,54.31,52.36,54.7,55.24,54.32,56.52,56.55,52.44,53.56,53.04,53.86,54.31,57.31,58.12,60.04,60.13,60.3,60.45,61.84,60.18,61.64,59.07,61.58,60.73,62.79,64.21,63.52,63.67,65.79,66.2,66.13,65.94,64.39,63.21,61.07,61.07,57.82,58.1,56.4,60.53,63.2,64.58,63.61,65.66,61.89,60.15,55.97,57.98,60.14,61.87,63.95,60.15,60.43,61.51,63.21,64.62,64.92,60.79,62.19,56.94,59.77,61.8,63.78,62.38,65.52,67.26,66.14,64.6,64,61.81,63.76,64.33,64.57,65.84,66.12,65.61,64.42,65.67,62.92,61.9,61.75,59.97,60.99,61.26,65.61,63.26,61.88,61.17,62.66,63.86,67.52,68.17,69.01,67.63,66.92,67.85,68,69.16,70.97,70.6,70.57,70.63,71.32,69.52,66.27,67.97,69.31,68.39,60.81,62.94,57.3,51.18,57.5,59.59,65.1,61.73,59.99,60.23,58.94,51.93,55.92,59.42,64.81,56.44,56.33,52.52,55.2,54.96,56.56,59.21,56.23,59.45,60.14,58.42,60.98,62.42,58.33,57.8,53.31,55.1,58.38,57.3,58.92,57.99,57.19,63.64,64.52,64.9,64.79,64.32,62.93,62.64,62.31,66.7,68.4,70.58,64.85,68.29,70.05,70,71.19,75.27,82.46,79.67,79.46,77.3,78.36,77.86,78.57,77.63,80.92,81.12,81.21,81.12,80.54,78.81,75.38,78.46,74.92,74.06,72.1,71.76,71.64,74.58,75.12,74.16,75.16,71.98,67.8,67.13,67.25,69.24,71.91,70.82,73.57,71.67,74.82,74.18,74.84,71.83,71.64,74.06,72.41,74.17,74.48,77.22,77.75,71.13,71.44,71.98,71.72,73.28,72.59,72.55,71.45,71.64,71.04,70.99,67.72,67.87,67.84,64.4,64.67,63.5,63.96,66.33,67.17,63.39,61.78,63.73,64.25,63.95,63.12,65.43,67.33,68.15,71.46,70.52,67.56,64.8,64.99,63.85,63.92,60.08,60.6,62.89,60.94,61.98,63.69,65.31,63.96,65.2,65.2,61.82,59.92,62.28,62.95,63.82,64.25,60.94,55.87,62.53,61.3,60.82,60.25,59.66,54.21,53.84,53.26,52.49,49.15,47.42,47.3,49.96,48.54,45.22,47.79,49.54,53.05,54.42,51.88,46.82,46.88,44.33,44.95,49.74,52.59,53.87,51.95,48.58,47.1,47.47,45.4,43.64,40.66,42.21,42.32,41.05,39.94,38.65,43.8,41.25,45.51,44.73,46.93,48.76,51.76,53.09,52.11,50.86,49.19,49.32,48.66,45.09,44.88,45.85,44.36,45.19,47.22,44.49,45.45,48.03,45.16,42.92,44.5,44.64,46,47.23,48.57,46.47,45.46,44.99,43.15,43.8,47.21,45.86,52.08,58.65,62.82,58.96,57.4,59.22,61.49,61.16,57.98,57.59,58.75,57.2,58.17,59.72,60.86,56.52,61.25,69.17,69.07,70.86,69.23,68.68,66.68,62.64,62.31,61.97,58.68,63.26,65.65,65.53,66.89,65.05,63.15,63.29,59.56,57.23,57.59,56.75,51.56,51.47,53.38,55.23,56.85,56.5,58.07,55.66,56.24,56.63,55.13,54.06,57.11,60.08,58.15,58.43,54.29,51.46,54.38,56.42,60.23,59.89,59.92,58.88,60.61,59.72,58.76,55.4,55.63,57.39,55.48,56.85,56.48,56.98,56.76,58.67,60.03,60.31,59.04,58.1,61.28,61.78,61.99,62.5,66.39,66.34,64.99,60.55,58.91,57.42,56.29,56.8,59.44,62.45,63.31,62.32,63.62,63.96,61.72,63.41,63.64,63.59,66.18,62.34,67.47,67.61,66.78,68.85,67.24,64.81,64.85,65.84,63.56,63.16,63.85,62.54,62,61.57,60.69,58.63,60.24],"a":[24.2516,25.1408,27.1399,27.211,27.1897,26.3075,26.3146,27.0545,26.4332,27.1073,27.4156,27.0427,25.6945,25.2499,24.877,24.1169,25.7376,25.6587,25.4077,25.4722,25.1854,25.7809,25.7448,25.3324,25.5422,25.3469,25.2963,25.4699,25.0141,25.412,25.3252,25.506,25.5422,26.6273,27.1928,27.2365,28.0897,27.6303,28.2793,28.3887,27.9876,27.8783,27.572,27.2074,26.3104,25.8145,25.5301,26.0924,25.9894,27.1737,26.9972,28.3066,28.5125,30.0941,29.9838,31.5286,30.072,31.0725,31.5433,31.6242,28.9017,29.5762,29.9765,29.6059,27.7231,26.8558,26.2999,27.901,26.6186,26.9522,27.3525,27.8788,28.7979,29.0478,29.257,28.293,28.7339,27.7101,29.13,29.7727,29.5709,29.0852,28.9133,29.7204,30.7517,30.6321,30.8264,30.096,29.9304,30.5177,30.9243,32.498,33.1079,33.2284,34.0566,33.6575,34.3879,35.2162,36.0444,35.7282,35.1662,36.2654,36.4701,36.3185,35.9925,36.0077,35.1132,35.0525,40.3892,42.3298,42.9515,43.1106,46.9009,45.9908,46.7528,47.0882,45.6859,45.0687,44.1313,46.0898,45.2287,44.8096,45.7622,45.8841,44.8248,43.7274,44.2533,40.6639,41.8985,40.5496,39.3684,41.487,42.6377,43.7122,42.6682,41.0602,41.5403,41.9061,43.9942,43.717,42.1998,42.7362,43.3262,42.0695,41.6021,41.5101,42.6059,40.0465,39.5714,40.0541,39.5944,38.1154,40.1006,40.949,42.6151,43.0933,42.6459,42.993,42.0751,41.9671,39.6301,40.8256,41.057,42.4145,41.6278,42.3048,42.4989,41.7226,41.8236,43.182,42.9957,41.7304,42.1573,40.6437,42.4601,42.8792,42.1651,43.8728,44.1595,40.95,41.8246,41.4186,42.0589,42.4103,44.753,45.3855,46.8848,46.9551,47.0879,47.205,48.2904,47.2602,48.4068,46.3885,48.3597,47.6922,49.3099,50.425,49.8832,50.001,51.6658,51.9878,51.9329,51.7836,50.8639,49.9318,48.2414,48.2414,45.6741,45.8953,44.5524,47.8148,49.9239,51.014,50.2478,51.8672,48.8891,47.8066,44.4844,46.0819,47.7986,49.1736,50.8268,47.8066,48.0291,48.8875,50.2386,51.3593,51.5977,48.3153,49.7328,45.5344,47.7975,49.4209,51.0043,49.8847,52.3957,53.7872,52.8916,51.66,51.1802,49.4289,50.9883,51.7516,51.9447,52.9664,53.1916,52.7814,51.824,52.8296,50.6173,49.7968,49.6761,48.2441,49.0647,49.2819,53.1113,51.209,50.0919,49.5171,50.7233,51.6947,54.6574,55.1836,55.8636,54.7465,54.1717,54.9246,55.046,56.3249,57.799,57.4977,57.4732,57.5221,58.0841,56.6181,53.9713,55.3558,56.4471,55.6978,49.5246,51.2593,47.0364,42.0126,47.2006,48.9162,53.4393,50.6729,49.2446,49.4416,48.3826,42.6283,45.9036,48.7767,53.2012,46.6695,46.5786,43.4281,45.6442,45.4457,46.7687,48.96,46.4959,49.1585,49.729,48.3068,50.4236,51.6143,48.2323,48.1407,44.4011,45.8919,48.6238,47.7243,49.0736,48.299,47.6327,53.0048,53.7377,54.0542,53.9626,53.92,52.7548,52.5117,52.235,55.9152,57.3403,59.1678,54.3643,57.2481,58.7235,58.6816,59.6792,63.0995,69.4898,67.1387,66.9617,65.1414,66.0347,65.6133,66.2117,65.4195,68.192,68.3606,68.4364,68.3606,67.8718,66.4139,63.8638,66.4732,63.4741,62.7454,61.0849,60.7968,60.6952,63.186,63.6435,62.8302,63.6774,60.9832,57.4418,57.233,57.3353,59.0319,61.3083,60.379,62.7235,61.1036,63.7892,63.2436,63.8063,61.2401,61.0781,63.1413,62.0982,63.6076,63.8734,66.2233,66.6778,61.0005,61.2664,61.7295,61.5065,62.8443,62.2526,62.2183,61.2749,61.8099,61.2922,61.2491,58.4278,58.5572,58.5313,55.5633,55.7963,54.7868,55.1837,57.2285,57.9532,54.6919,53.671,55.3651,55.8168,55.5562,54.8351,56.8419,58.4925,59.2049,62.0805,61.2638,58.6924,56.2946,56.4597,55.8571,55.9183,52.559,53.0139,55.0173,53.3114,54.2212,55.7171,57.1343,55.9533,57.0381,57.0381,54.0812,52.796,54.8755,55.4658,56.2324,56.6113,53.6948,49.2276,55.0957,54.012,53.589,53.0868,52.567,47.7649,47.8441,47.3287,46.6445,43.6764,42.1391,42.0325,44.3962,43.1344,40.1841,42.4679,44.023,47.1421,48.3595,46.4958,41.961,42.0147,39.7294,40.285,44.5779,47.1321,48.2793,46.5586,43.5383,42.2119,42.5435,40.6883,39.5195,36.8209,38.2245,38.3242,37.1741,36.1689,35.0007,39.6644,37.3552,41.213,40.5066,42.4989,44.1561,47.2892,48.5043,47.609,46.4669,44.9412,45.06,44.457,41.1953,41.0035,41.8897,40.5284,41.2867,43.1413,41.051,41.9368,44.3174,41.6692,39.6024,41.0602,41.1894,42.4443,43.5792,44.8156,42.878,41.946,41.5124,40.2269,40.8328,44.0118,42.7533,48.5519,54.6768,58.5643,54.9658,53.5115,55.2082,57.3244,57.0168,54.0522,54.1286,55.2189,53.7621,54.6738,56.1306,57.2021,53.1229,57.5686,65.0126,64.9186,66.601,65.069,64.5521,63.1037,59.2803,58.968,58.6463,55.5327,59.8671,62.1289,62.0153,63.3024,61.5611,59.763,59.8955,56.3655,54.6084,54.9519,54.1504,49.1982,49.1123,50.9348,52.7001,54.2458,53.9119,55.41,53.1104,53.6638,54.0359,53.0318,52.0025,54.9364,57.7934,55.9368,56.2062,52.2238,49.5015,52.3103,54.2727,57.9377,57.6106,57.6395,57.0893,58.7666,57.9037,56.9729,53.7151,53.9381,55.6446,53.7927,55.121,54.7623,55.247,55.0337,56.8857,58.6585,58.9321,57.6911,56.7726,59.8799,60.3685,60.5737,61.072,64.8732,64.8243,63.5052,59.1666,57.5641,56.1081,55.4579,55.9603,58.5613,61.5268,62.3741,61.3987,62.6795,63.0145,60.8076,62.4726,62.6992,62.65,65.2017,61.8577,66.9481,67.087,66.2634,68.3174,66.7198,64.3086,64.3483,65.3307,63.0683,62.6714,63.3561,62.0562,62,61.57,60.69,58.63,60.24],"v":[955600,736600,760100,549400,476000,471900,398000,748300,855200,1556300,379700,614500,614600,755700,892000,1092900,840800,526500,438500,888900,632400,772300,1348100,955600,457100,613300,600500,787500,676100,479700,478600,574900,380500,540900,592500,879900,843400,565000,1196800,747900,955400,756800,486300,463700,700800,835300,539100,315200,1268200,574500,1042900,596400,688900,735200,864100,847700,497500,864400,446400,1234500,1654900,3825700,759900,422800,1117900,1139700,1161400,1426000,1085600,972000,686800,671500,841400,748100,1411600,703000,718200,582500,738900,602700,659600,501700,491400,733400,501800,495300,435200,909900,838700,710200,513800,681100,763100,915400,728300,548600,469200,517200,615400,743400,750600,603300,560200,516300,637400,460200,1508000,664600,1305300,1027300,542100,782500,1027400,1367700,910600,614400,1355400,1457900,1124700,2111400,3461900,1138000,932900,993300,1093200,1024800,1832600,1815400,1291400,1059100,744400,1163900,4247900,1342200,1966100,1763300,892100,854900,1357700,2336400,1359900,901900,510200,980500,792400,652800,983900,761100,696100,536900,621600,576200,1451200,984300,1091000,914600,758600,821600,1513900,2968800,896400,924200,536400,1069400,1259400,1872900,1035000,718900,1145400,945700,782700,1465300,2798000,1101200,961100,1007100,791500,771000,1483700,958700,826500,1130400,687800,724100,1388700,1244500,1283700,1004000,1106300,779300,966200,1249000,1058900,887200,681200,1224600,1284100,1458700,1139400,532700,733700,645000,649000,476100,736300,1241500,770500,759800,1023700,897800,1424800,1376500,1206300,1286400,498000,989800,999300,968500,3350000,851700,1072600,929300,989300,982900,1616100,804300,790600,631300,716800,900400,1189800,981800,878000,833600,990500,585300,1385100,1985300,799400,678700,617500,549200,673000,595100,1043000,1094200,484700,739800,696200,819300,1096300,1060600,792300,766900,830700,725000,1230900,1415200,1220600,1231400,1221500,940100,1351900,1179600,966900,824700,702800,651200,962600,926600,2070700,721000,896300,1116300,1096700,1039700,1799700,907600,810100,508000,1204100,1350500,1940700,2786100,1893700,1883600,1256000,1727500,1323000,1851700,1255600,1991200,1209900,1122800,1071800,1577400,1638300,1658800,997400,1554900,1275300,1073500,2285100,1090200,1030900,922700,870700,937700,903300,1550400,1203800,923400,938900,675000,856500,1652500,889000,1335000,964500,809700,978600,863900,1431700,748300,819300,1515700,1167300,1229700,2408400,1095500,1060700,839800,1111400,1007900,1516500,1636600,1054100,1130500,1013500,683800,1018700,2279600,1218700,1040500,875200,815900,565400,586700,1254300,1080500,692800,761700,785100,889700,955900,742400,579400,626200,714900,607800,736500,1873500,975400,1129200,1048800,692000,754500,2029700,803600,579600,741200,676100,840400,780800,2161400,690200,656500,991100,896000,1031300,1671800,1626100,904700,858900,670800,957800,1187800,1246600,786600,1170300,1127700,752800,881100,2045800,1492600,1120600,1344600,821000,723100,834300,1173100,962800,922900,671700,744300,818500,1244400,863300,661500,794900,837100,747100,776400,1450500,1022900,1550700,970100,948400,1372600,1239700,1960200,950000,746900,446500,777000,693500,1619500,955800,542500,753900,981400,1020700,1142700,2077600,799600,668700,766400,1138300,1512800,3453500,1688300,1339800,1175200,1509000,1810800,5092400,3011200,1325100,1294600,1124000,1025100,1369100,2691300,1777200,1562000,1948700,2444500,2531100,2873800,6984800,1477100,1437600,1250300,1113200,1183900,2173400,1913400,1965800,1430800,1201600,1565600,2097200,1735900,1088200,1527500,564000,1329800,1599100,2838400,1616600,888100,1348800,1659700,775600,2399200,1753100,1117200,1482600,738100,1119900,2221100,1962900,1325200,974500,1054500,1000500,1509200,1274600,1276000,932600,836700,1298200,1126500,1355200,1238000,1959400,2124600,844600,1556700,2192800,2001600,2236800,1155500,1041900,866700,1062500,1056200,1178800,2108700,1100400,934400,976400,1172100,1030100,1578100,2240900,1159400,769900,803300,856700,837800,2329900,593400,529500,858300,1091300,1307900,1173400,897300,797200,725200,1034000,1411600,1189800,1762600,780400,1503800,1627700,1091400,1053800,1582700,727400,964300,872300,625500,761600,744600,804700,1163400,758100,1246300,1439400,1531700,1324800,1552200,2705700,1125600,1104900,656600,871700,2939500,970100,946100,1081800,1103100,963600,1222700,1111300,796700,1425300,958900,920200,1207700,1715000,620300,711400,1012100,1237300,980800,1437400,1243900,1299500,926800,1285100,1070300,1229700,1922300,1291300,1026000,1120700,947800,840000,1155500,762700,1738700,1011900,950600,1160200,1216500,2239800,3138700,1256700,1036200,1778300,1192600,1496800,1210600,852000,992800,747900,1053100,835700,2098400,1784800,1267100,1471600,1194498]},"m":{"lastKey":"2026-10-01","t":["1985-11-29","1985-12-24","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.875,3.5,3.875,3.875,4.0625,4.3125,4.5625,4.75,5.3125,5.375,5.1875,5,4.875,4.375,4.1875,4.625,4.6875,4.5,4.375,4.3125,4.2812,4.25,4.3125,4.625,3.6875,3.5625,3.8125,4.25,4.25,4.1875,3.9375,3.8125,4,3.75,3.8125,3.6875,3.7188,3.7812,3.5,3.5,3.5625,3.7812,3.7812,3.875,3.8125,3.875,4.1562,4.4375,4.0625,4.125,3.75,3.625,3.6875,3.375,3.4375,3.0625,3.0625,2.9375,2.6875,2.125,2.3125,2.25,1.9375,1.9375,2.5,2.625,3.1562,3,3.125,2.75,3.25,3.25,3.125,3.375,3.3125,4,3.875,4.125,4.5,4.5,4.125,4.625,4.9688,5.125,5.4375,5,5.9375,6.375,6.3125,7.5,6.875,6.375,6.75,6.875,7.1875,7.25,7.25,7.375,7.375,7.5625,7.5,7.2188,7.5,7.125,7.375,7.5,7.75,7.75,7.6875,7.5,6.4375,6.4062,6.6562,6.875,6.375,6.5,6.375,7.375,8.5,8.4375,7.75,8.25,8.0312,7.875,8.125,7.75,7.875,7.9375,7.6875,7.7188,8.6875,8.5938,9.125,9.6875,9.625,10.3125,10.875,11.3125,10.5,11.875,14,13.625,14.0312,15,14.75,14.75,15.625,15.5625,17.125,16.9688,17.7812,16.9375,15.6562,15.3438,12.5312,14.2188,14,14.5625,14.625,13.7812,13.0625,11.875,12.6562,11.7812,12.6875,13,12.3125,13.625,13.3125,13.0938,11.5938,11.4375,10.7188,11.4688,11.375,11.4375,11.0938,11.125,11.0938,12.95,12.225,11.1,12.65,14.1,14.3,14,13.35,14.25,14,13.2,13.75,13.75,13.7,12.75,13.1,14.225,14.425,15.03,16.83,15.55,16.14,15.175,15.325,14.79,15.975,16.005,15.625,16.285,16.375,15.7,17.325,19.38,19,20.8,21.925,21.975,24.325,24.45,24.55,23.825,23,23.225,20.3,22,22.8,22.54,25.55,25.25,27.55,27.6,28.15,23.8,23.4,23,22.25,23.27,24.43,24.08,23.63,22.58,23.65,24.16,22.69,23.25,21.69,22.38,20.51,19.42,20.37,21,21.92,22.19,24.78,23.99,22.88,22.68,20.89,20.92,20.53,20.67,20.17,17.9,20.09,19.43,20.48,20.23,19.97,21.89,22.2,24.99,25.57,24.09,20.55,23.61,23.15,25.45,24.67,22.22,24.27,17.74,16.88,16.38,16.46,15.74,14.71,18.47,17.7,18.12,18.79,18.76,19.44,20.94,22.53,22.85,25.02,22.71,22.01,25.24,22.89,23.14,23.51,24.53,28.13,25.47,25.2,24.44,25.06,25.01,24.82,25.4,24.99,22.55,24.53,26.32,28.39,27.63,27.39,28.78,28.07,26.11,27.14,27.56,27.99,28.34,27.71,27.08,27.91,28.57,28.65,29.66,28.45,29.51,31.07,33.92,33.63,34.22,36.19,38.8,39.64,35.5,36.16,39.02,37.03,35.7,36.48,35.29,35.54,33.55,38.26,37.01,38.26,33.7,35.61,35.29,35.15,35.52,38.25,38.32,35.07,37.2,40.8,43.13,39.94,37.42,37.31,37.99,39.61,40.97,40.68,44.21,47.47,47.94,47.38,57.09,62.27,59.21,60.71,55.06,56.44,54.1,56.08,55.72,51.68,55.16,55.64,55.72,54.13,53.17,53.22,53.6,56.44,60.58,58.72,63.54,66.13,61.45,59.24,66.1,57.6,60.1,65.02,60.3,66.21,61.54,66.33,65.76,60.5,62.21,68.39,68,70.94,66.75,60.99,56.15,61.2,59.65,57.24,56.45,59.65,54.34,59.06,63.52,62.64,65.24,72.56,76.43,78.14,81.69,76.09,71.95,74.27,68.95,72.16,72.37,74.87,71.24,72.38,70.83,63.15,65.8,62.83,67.19,65.45,60.43,62.91,65.4,62.9,57.41,60.55,52.54,49.65,49.85,46.82,54.61,48.05,42.17,39.76,44.19,51.81,46.14,45.02,48.19,43.85,46.06,47.02,61.57,60.51,57.64,61.47,69.86,62,64.19,63.48,56.03,54.42,56.11,56.43,51.98,59.09,58.18,55.36,56.48,57.45,62.7,59.27,58.85,63.64,63.18,67.45,64.62,62.47,59.08],"h":[3.875,3.875,3.875,4.0625,4.3125,4.5625,5.375,5.75,5.75,5.625,5.5,5.375,5.25,4.625,5,4.875,4.8125,4.625,4.625,4.5625,4.5,4.4375,4.75,4.75,3.75,3.8125,4.75,4.25,4.25,4.1875,4,4,4.0625,3.8125,3.875,3.7812,3.7812,3.7812,3.6875,3.75,3.8125,3.9375,4,4.0625,4,4.3125,4.75,4.5625,4.125,4.1875,3.875,3.8125,3.75,3.5,3.5312,3.1875,3.0938,3,2.6875,2.5,2.4375,2.25,1.9375,2.625,2.625,3.375,3.3125,3.1875,3.125,3.5,3.4688,3.5,3.375,3.5,4,4,4.3125,4.5,4.5,4.5,5.125,5.1875,5.375,5.375,5.4375,6.25,6.375,6.375,7.6875,7.5,7.25,6.75,7.125,7.3125,7.5,7.625,7.5,7.375,7.5625,7.625,7.6875,7.625,7.5,7.625,7.625,7.875,7.9375,7.9375,7.6875,7.5625,6.5625,6.75,6.9375,7.25,6.5,6.5,7.5,8.75,9.1875,8.4375,8.5625,8.375,8.1875,8.125,8.125,8.3125,8.125,8.125,7.875,8.75,8.875,9.4375,9.875,10.0625,10.625,11.9375,12.125,11.875,11.875,14.5,14.375,14.375,14.875,16.5,15.125,17,16.0938,17.5,17.9375,19.125,18.25,17.0625,17,15.3438,15,14.875,15.25,14.9688,16.8125,13.7812,13.2188,15.2188,13,12.6875,14.5,13.0312,13.6875,13.625,13.5312,13.0938,11.75,11.4688,11.4375,12.1875,11.5,11.7812,11.3438,11.4375,13.125,12.95,12.6,12.375,14.45,14.825,14.305,14.05,14.47,14.3,14.125,14.925,14.075,13.9,13.75,13.2,14.445,14.66,15.155,16.875,17.105,16.125,16.275,16,15.915,16.47,16.545,16.2,17.115,16.45,16.5,17.75,19.3,19.38,21.45,22.425,23.175,24.66,25.14,25.475,25.385,23.99,23.425,23.85,22.27,22.95,22.95,25.82,26,27.88,28.66,28.5,28.3,24.69,24.85,23.53,23.76,24.87,26.12,24.39,23.88,23.96,24.57,24.68,24.31,23.25,22.44,22.38,20.82,21.1,21.7,22.32,22.84,25.11,24.78,24.34,23.63,23.08,21.58,21.01,21.38,20.99,20.57,21.69,21.23,21.25,20.92,21.85,22.24,23.94,26.45,26.37,26.88,24.38,24.55,24.8,33,25.98,25.78,24.57,24.55,20.46,18.2,20.06,19.14,16.41,18.5,20.33,19.86,19.58,19.26,20,22,22.56,24.25,26.49,25.91,24.11,25.93,25.67,23.67,24.62,25.24,28.95,28.45,26.08,25.53,25.1,25.12,25.01,25.66,25.84,24.99,26.73,26.6,28.26,28.91,28.95,29.29,29.47,28.51,27.12,27.89,28.98,29.5,28.83,27.99,27.73,28.98,29.31,29.95,29.69,30.17,30.91,33.97,34.85,34.2,37.21,39.1,40.46,39.64,36.79,40.64,40,37.86,37.5,37.75,36,36,38.39,39.01,39,38.4,36.46,36.12,36.05,36.08,38.64,40.5,39.04,37.32,41.61,43.53,44.11,39.94,37.74,39.3,40.07,41.34,42.19,44.48,47.49,48.38,48.85,57.6,62.39,63.04,61.24,61.25,58.29,57.86,58.8,57.58,56.18,55.52,56.52,57.46,57.06,56.19,56,57.26,57.89,61.36,62.39,65.51,67.07,66.75,62.89,65.87,66.38,64.48,65.11,65.2,66.71,67.79,66.23,66.53,66.16,66.58,69.16,69.5,71.61,72.63,69.81,66.11,67.76,64.05,66.24,61.64,62.55,63.11,60.51,67.34,66.25,70.62,74.56,82.53,79.8,82,82.1,76.44,76.37,74.27,73.86,77.7,75.48,78,74.05,74.05,71.13,67.07,68.02,67.48,72.86,66.32,64.72,65.93,65.4,64.86,62.91,61,52.81,50.81,55.64,54.5,55.45,48.51,43.66,45.98,54.08,53.48,46.54,48.21,48.19,49.06,47.3,63.95,62.9,61.47,63.34,73.39,69.97,67,68.11,65.35,57.56,59.52,58.48,60.38,61.78,62.45,59.92,58.84,61.24,65.35,67.5,61.72,64.36,65.4,68.58,71.11,67.62,64.21,61.26],"l":[3.875,3.5,3.875,3.875,4.0625,4.3125,4.5625,4.75,5.25,5.1562,4.6875,4.8125,4.375,3.9375,4.1875,4.625,4.5,4.0625,4.3125,4.25,4.125,4.25,4.125,3.125,3.3125,3.4375,3.5625,3.875,3.9688,3.9375,3.75,3.75,3.75,3.6875,3.6875,3.6875,3.7188,3.5,3.5,3.4375,3.5625,3.6875,3.75,3.7812,3.8125,3.8125,4.125,4,4.0625,3.75,3.625,3.625,3.375,3.375,2.9375,2.875,2.875,2.4375,2.125,2.125,2.1875,1.875,1.6875,1.9375,2.375,2.4375,3,2.8125,2.625,2.75,3.125,3.125,3.125,3.125,3.3125,3.6875,3.75,4.0625,4.1875,4.125,4.125,4.625,4.8125,5,5,5,5.75,6.0625,6.125,6.875,6.4375,6.25,6.5,6.875,7.1875,7.25,6.9688,7.125,7.125,7.25,7.3125,7.125,7.125,7.125,7.25,7.3125,7.75,7.625,7.3125,6.4375,6.3125,6.3125,6.6562,6.3125,6.1797,6.0625,6.3125,7.25,7.875,7.75,7.75,7.9375,7.8125,7.875,7.5625,7.625,7.6875,7.6875,7.6875,7.6875,8.5,8.5,9.125,9.5,9.625,10.25,10.875,10,10.25,11.5,13.125,13.625,13.875,13.5,14.125,14.1562,15.2812,15.5625,16.7188,16.9062,16.4375,14.8438,15.3125,12.5,12.4062,13.5625,14,13.8125,13.625,12.8438,11.8438,11.5,11.5,11.3125,12.4375,12.1875,12.3125,13,13.125,11.3438,11.2188,10.5,10,11.1562,10.9375,11.0625,10.9375,10.9688,11.0938,11.935,11,11.05,12.575,13.9,13.45,13.25,13.25,13.75,12.8,13.15,12.375,12.6,12.49,12.505,12.955,14.15,14.025,14.9,15.25,15.105,13.25,14.7,13.85,13.6,15.43,15.65,15.485,15.435,15.445,15.51,17.2,18.435,18.665,20.095,21.755,21.975,23.83,23.5,23.765,22.575,21.765,20.23,18.86,21.1,20.87,22,24.2,25.06,26.9,26.96,22.55,23.15,22.41,21.4,21.8,23.06,23.93,22.7,21.63,21.6,23.25,22.49,22,21.15,20.64,19.94,18.75,18.84,19.45,20.76,21.5,21.79,23.44,22.77,21.91,21.03,19.64,19.79,20.06,19.63,17.65,16.61,18.94,17.7,18.21,19.26,17.91,20.85,21.7,23.35,23.5,20.5,19.52,22.01,21.84,19,19,20.53,17.3,15.81,13.24,15.67,14.39,14.22,13.78,17.33,16.98,16.36,17.61,18.2,17.81,19.72,22.04,22.81,21.46,21.33,21.52,21.95,21.76,22.12,22.89,24.43,25.25,24.45,23.02,23.61,23.69,22.78,24.05,21.75,21.67,21.86,23.88,25.81,26.94,27.29,26.22,27.62,26.23,25.38,26.31,26.59,27.82,27.05,25.5,26.21,27.29,28.2,28.37,27.73,27.55,28.66,30.87,33.13,32.85,33.18,35.63,37.14,35.32,33.51,35.82,36.57,34.79,34.82,34.32,34.13,33.58,32.84,36.55,36.27,33.54,33.7,34.38,34.63,34.46,34.91,37.05,34.15,34.33,36.11,40.4,38.39,34.27,34.7,37.31,36.61,38.12,38.2,39.6,43.58,46.05,42.67,45.79,56.51,56.68,57.36,51.6,51.38,52.57,53.28,53.61,50.76,48.89,52.8,50.69,52.2,53,50.72,52.39,52.26,55.72,59.03,58.65,63.08,60.38,54.54,57.91,54.46,57.46,59.97,56.58,60.25,61.22,61.54,63.81,59.36,59.58,59.85,66.67,66.23,65.78,59.58,47.01,55.94,49.6,52.27,51.41,54.58,52.37,53.6,56.31,61.17,61.24,64.24,71.45,75.34,77.05,75.31,70.05,70.69,65,68.19,69.97,70.57,69.48,68.82,69.22,64.21,62.08,61.08,60.94,65.08,60.01,59.21,61.25,58.28,54.63,57.27,48.99,45.53,44.26,46.24,42.1,46.27,40.26,35.38,39.05,43.84,45.6,42.34,42.86,41.5,43.29,42.16,45.64,55.31,55.2,55.92,59.54,60.62,57.67,62.21,55.95,49.44,53.64,53.55,52.51,51.12,56.64,54.6,53.46,56.27,56.74,60.21,54.9,58.37,60.94,60.78,62.67,62.18,59.16,57.01],"c":[3.875,3.875,3.875,4.0625,4.3125,4.5625,4.75,5.25,5.375,5.1875,4.8125,4.875,4.5,4.1875,4.5625,4.6875,4.5,4.375,4.3125,4.2812,4.25,4.3125,4.625,3.6875,3.5938,3.6875,4.25,4.25,4.1875,3.9375,3.8125,4,3.75,3.8125,3.75,3.7188,3.7812,3.5,3.5,3.75,3.6875,3.7812,3.875,3.875,3.875,4.3125,4.4375,4.0625,4.125,3.75,3.625,3.75,3.375,3.4375,3.0625,2.875,2.9375,2.6875,2.125,2.5,2.25,1.9375,1.9375,2.625,2.625,3.2188,3,2.8125,2.9062,3.25,3.4688,3.125,3.3125,3.5,3.6875,4,4.25,4.5,4.5,4.125,4.625,4.8125,4.9375,5.3125,5,5.9375,6.1875,6.125,7.25,7.0625,6.5312,6.75,6.875,7.25,7.5,7.625,7.375,7.125,7.5625,7.625,7.3125,7.25,7.25,7.625,7.375,7.75,7.75,7.6875,7.5,6.5625,6.4062,6.5625,6.7812,6.3125,6.25,6.375,7.375,8.75,8.4375,7.875,8.375,8,8.0625,7.875,7.75,7.875,8.125,7.7812,7.6875,8.6875,8.5625,9.1562,9.875,9.8125,10.3125,10.875,11.75,10.5,11.875,14.125,13.5625,14.0312,14.5,14.625,14.5,15.6562,15.5312,17.1562,17,17.7812,16.9688,15.6562,15.3125,12.5,14.3438,14,14.5625,14.6562,13.8125,13.0938,11.9062,12.6562,11.75,12.6875,13,12.3125,13.6875,13.375,13.1875,11.5625,11.5,10.7812,11.4062,11.375,11.375,11.0938,11.0625,11.0312,12.97,12.15,11.075,12.375,14.1,14.28,14.03,13.325,14.235,14,13.2,13.975,13.75,13.575,12.75,13.1,14.275,14.44,15.075,16.875,15.55,16.125,15.2,15.375,14.815,16,16.005,15.675,16.285,16.345,15.715,17.325,19.255,19,21.1,21.9,21.955,24.375,24.35,24.5,23.825,23.175,23.14,20.34,22.02,22.79,22.51,25.55,25.13,27.61,27.7,28.25,23.85,23.46,22.91,22.13,23.3,24.39,24.05,23.63,22.6,23.75,24.06,22.55,23.26,21.67,22.33,20.53,19.39,20.17,21.16,21.87,22.16,24.85,24.04,23,22.66,21.39,20.92,20.5,20.56,20.02,17.99,20.11,19.52,20.91,20.17,19.87,21.82,22.1,24.56,25.49,24.13,20.62,23.6,22.6,25.15,24.95,23.06,24.39,17.95,17.11,16.75,16.45,15.5,14.56,18.13,17.83,18.27,18.61,18.56,19.31,20.91,22.41,22.78,24.67,22.85,22.03,24.75,22.58,23.01,23.37,24.08,27.77,25.28,25.16,24.27,25.02,25.08,24.79,25.16,25.03,22.69,25.56,26.42,27.8,27.36,27.32,28.78,28.12,26.61,27.12,27.51,28.04,28.19,27.59,26.88,27.36,28.4,28.87,29.63,28.64,29.36,30.85,33.54,33.24,34.12,36.31,38.86,39.68,35.6,36.43,39.02,37.19,35.51,36.2,35.23,35.34,33.59,38.15,36.99,38.13,33.63,35.52,35.39,34.95,35.31,37.77,38.23,35.66,37.17,40.76,43.13,39.94,37.64,37.03,38.21,39.57,41.24,41.09,44.13,47.45,48.11,47.11,56.7,61.79,58.36,59.41,54.98,55.95,53.76,55.77,54.9,51.46,55.25,55.29,55.38,53.75,53.3,53.31,53.56,56.25,59.88,59.07,63.25,66.13,61.07,58.39,65.66,58.3,59.95,64.79,59.77,66.46,61.81,65.84,65.99,60.99,61.69,67.78,67.85,70.94,66.27,60.81,58.8,62.49,59.42,57.02,56.23,60.17,54.46,57.99,62.25,62.31,64.85,71.19,76.72,77.63,81.12,75.65,71.64,74,68.42,71.67,70.66,74.48,71.42,72.94,70.15,64.4,66,63.28,67.33,65.38,60.08,62.43,65.14,62.95,57.71,61.05,52.49,49.96,49.44,46.88,53.83,47.55,42.21,39.95,44.36,52.11,45.77,45.3,48.03,43.22,45.46,47.21,61.68,61.16,58.07,61.14,69.23,61.68,65.53,63.29,56.86,54.59,56.24,56.87,52.7,59.89,58.64,55.48,56.76,57.44,62.5,60.55,58.65,63.36,63.64,67.12,64.81,62.75,59.54,60.24],"a":[1.3397,1.3397,1.3397,1.4045,1.491,1.5774,1.6422,1.8151,1.8583,1.7935,1.6639,1.6855,1.5558,1.4478,1.5774,1.6206,1.5558,1.5126,1.491,1.4802,1.4694,1.491,1.599,1.2749,1.2425,1.2749,1.4694,1.4694,1.4478,1.3613,1.3181,1.3829,1.2965,1.3181,1.2965,1.2857,1.3073,1.2101,1.2101,1.2965,1.2749,1.3073,1.3397,1.3397,1.3397,1.491,1.5342,1.4045,1.4262,1.2965,1.2533,1.2965,1.1669,1.1885,1.0588,0.994,1.0156,0.9292,0.7347,0.8643,0.7779,0.6699,0.6699,0.9076,0.9076,1.1129,1.0372,0.9724,1.0048,1.1236,1.1993,1.0804,1.1452,1.2101,1.2749,1.3829,1.4694,1.5558,1.5558,1.4262,1.599,1.6639,1.7071,1.8367,1.7287,2.0528,2.1392,2.1176,2.5066,2.4418,2.2581,2.3337,2.3769,2.5066,2.593,2.6362,2.5498,2.4634,2.6146,2.6362,2.5282,2.5066,2.5066,2.6362,2.5498,2.6794,2.6794,2.6578,2.593,2.2689,2.2148,2.2689,2.3445,2.1825,2.1608,2.23,2.5799,3.0608,2.9762,2.7777,2.9541,2.8503,2.8726,2.8058,2.7907,2.8357,2.9258,2.8312,2.7971,3.1609,3.1481,3.3663,3.6306,3.6421,3.8277,4.0365,4.3789,3.9131,4.4255,5.3025,5.0913,5.2672,5.482,5.5293,5.482,5.9552,5.9076,6.5257,6.5047,6.8036,6.4927,6.0263,5.894,4.8115,5.5712,5.4376,5.6561,5.738,5.4077,5.1263,4.7051,5.0015,4.6434,5.063,5.1877,4.9134,5.516,5.3901,5.3145,4.7073,4.6819,4.3892,4.6996,4.6868,4.6868,4.6211,4.6081,4.5951,5.4655,5.1199,4.6669,5.2784,6.0141,6.0909,6.0423,5.7387,6.1306,6.087,5.7392,6.0761,6.0365,5.9597,5.5975,5.811,6.3322,6.4054,6.7483,7.554,6.9609,7.2828,6.865,6.944,6.7545,7.2948,7.2971,7.2122,7.4929,7.5205,7.2958,8.0433,8.9393,8.8894,9.8719,10.2462,10.3466,11.487,11.4753,11.6212,11.3011,10.9927,11.0547,9.7171,10.5197,10.9671,10.8324,12.2953,12.1779,13.3797,13.4234,13.7804,11.6341,11.4438,11.2629,10.8795,11.4547,12.0823,11.9139,11.7058,11.2858,11.8601,12.0149,11.3511,11.7085,10.9082,11.341,10.4268,9.8478,10.3445,10.8523,11.2164,11.4677,12.8597,12.4406,12.0026,11.8251,11.1624,11.0235,10.8021,10.8338,10.6557,9.5752,10.7036,10.5009,11.2486,10.8505,10.7995,11.8593,12.0115,13.4694,13.9795,13.2336,11.4145,13.0642,12.5106,14.0577,13.9459,12.8895,13.7642,10.1298,9.6558,9.5945,9.4227,8.8785,8.458,10.5318,10.3575,10.7423,10.9422,10.9128,11.4894,12.4414,13.3338,13.6852,14.8206,13.7272,13.3792,15.0311,13.7132,14.1252,14.3462,14.7821,17.2013,15.6589,15.5846,15.1839,15.6532,15.6907,15.6717,15.9056,15.8234,14.5115,16.347,16.897,17.9541,17.6699,17.6441,18.7663,18.336,17.3514,17.8605,18.1173,18.4664,18.7413,18.3424,17.8704,18.37,19.0683,19.3838,20.0804,19.4095,19.8974,21.1012,22.9411,22.7359,23.5322,25.0426,26.8013,27.5729,24.7378,25.3145,27.317,26.0359,24.8598,25.537,24.8527,24.9303,23.8959,27.1399,26.3146,27.3439,24.1169,25.4722,25.6001,25.2818,25.5422,27.5428,27.8783,26.0041,27.3429,29.9838,31.7272,29.6059,27.901,27.4488,28.5546,29.5709,30.8189,30.9393,33.2284,35.7282,36.4701,35.712,42.9818,47.0882,44.4743,45.2744,41.8985,42.6377,40.9687,42.7362,42.0695,39.4334,42.6151,42.6459,42.7153,41.7226,41.3733,41.3811,41.8246,43.9252,46.7599,46.3885,49.6711,51.9329,48.2414,46.1243,51.8672,46.3362,47.6476,51.4944,47.7975,53.1475,49.4289,52.9664,53.0871,49.0647,49.938,54.8679,54.9246,57.7746,53.9713,49.5246,48.2677,51.2968,48.7767,47.1491,46.4959,49.7538,45.3589,48.299,51.8471,52.235,54.3643,59.6792,64.6527,65.4195,68.3606,64.0925,60.6952,62.6946,58.3328,61.1036,60.2425,63.8734,61.2492,62.5528,60.5243,55.5633,56.9438,54.9741,58.4925,56.7985,52.559,54.6148,56.9856,55.4658,50.8488,53.7917,46.6445,44.3962,43.9341,42.0147,48.2435,42.6152,38.2245,36.1779,40.1715,47.609,41.8166,41.3872,44.3174,39.8792,41.946,44.0118,57.5016,57.0168,54.5798,57.4653,65.069,58.3718,62.0153,59.8955,54.2554,52.0894,53.6638,54.7056,50.6943,57.6106,56.8566,53.7927,55.0337,56.1277,61.072,59.1666,57.783,62.4234,62.6992,66.6008,64.3086,62.2646,59.54,60.24],"v":[0,0,0,0,0,0,13600,1026400,581200,261600,254800,170800,116800,156800,512800,208400,170000,128400,147200,138000,495600,477200,533600,205600,218000,183600,190000,878400,180400,107600,294800,62800,63200,115600,106800,120800,264000,141600,424000,284400,257200,224800,178000,774400,123600,174400,249600,44000,67600,125600,124000,97600,233200,72800,141200,110800,1196400,97200,83200,118400,66000,154400,263200,162400,92000,96400,27200,47600,95600,113600,39200,125200,101200,148400,174400,35600,210400,171600,44400,151600,159200,68800,129200,66000,66400,216800,578800,114000,561200,267200,242400,640000,1310800,373200,178400,399600,515600,92000,254000,140000,117200,47200,785600,176400,189600,302800,250800,236800,123200,222800,186400,200400,409200,550000,1091600,1538000,2344000,5554800,2710000,670000,1130800,684800,256400,282800,699200,800000,428800,526400,299200,725600,742000,1477200,339600,662800,796800,920000,411000,474000,314800,567400,397400,560800,193800,762000,477000,560200,453600,682600,315800,441800,409000,412200,399000,519000,582000,1197400,462800,581200,515000,473000,443200,788600,465400,883000,565600,272000,288800,308400,184400,312000,318600,215200,334000,211600,133200,500000,881800,548000,802200,553000,327200,1111600,779200,564200,496800,311600,630400,1486800,987800,772000,558000,683000,1634800,1071400,1973400,730800,820600,931400,706200,906200,1317400,596000,652800,1210400,858200,682800,808800,700800,822200,1028000,1147600,901600,1491800,1631000,1456000,1137000,702800,1553800,2097200,1632400,1557200,1961500,1753800,1908800,1516500,4402200,1901600,1384100,1422000,1606600,2599600,1806700,1455700,1919800,1286100,1793500,1650200,2007300,1748000,2791300,1771500,1676700,3238400,2512000,2736900,2794000,3140800,4146700,2302000,1810700,1978400,3037500,1928200,1659700,2115900,1476800,2443900,2227800,2425000,3494800,3358400,4618300,2917300,3491300,4002700,4324600,6504100,6293500,8025100,6858700,5597000,7259200,7547300,5133500,7734200,7535900,4992700,5552500,7824100,6584600,9295200,8085200,5753600,6787600,6138700,4518200,3390800,4528700,3266500,2792200,4782500,3487900,3748000,3369200,4790300,4438500,4350600,3384700,3858900,3668400,2817700,3906700,3876400,2848600,3570200,3238200,3300300,4812000,3302800,7058700,7562900,6313000,3940200,4652600,6567200,3880700,5381200,4203700,4439600,3330700,2667500,2674500,3575800,2823500,2302800,2894700,4175100,3258400,3414100,3011400,3116700,2961600,2944700,2704900,2326500,2734100,2469900,2578200,3385100,2767600,3754600,2602600,2549600,3441500,3183700,2771500,2152100,3965000,1895300,4037800,3471400,2694700,3913100,2800100,2043400,3136700,3941900,2584200,3191100,3335300,2787500,7766300,4845000,3602500,4125300,2694100,2387900,3131000,2972100,2666300,2869900,3372400,3789900,4201500,8679900,4283800,6669200,7215300,6327100,6447400,3314500,3090600,4233100,6216700,3979800,5093600,6689000,4023000,4325900,4255300,4873900,4380900,5443100,2905300,3224400,4979300,4483800,6496900,5098700,2948500,4108600,4953300,3471300,3405300,3395100,3891700,4855300,5443100,3363400,5134000,5495600,3429800,8509200,7132900,5950200,6547200,6585300,4154100,4991900,4410000,4245900,4594100,6321100,4107400,6059900,5281300,3950300,3950000,3622100,2888600,4715900,4905800,3159700,4770100,5429900,3427700,4736000,5213600,4958500,4234800,3680600,3619200,5085200,5389200,3769000,4064500,5018500,3775600,8549600,9587400,7218900,7960700,15030900,6738700,7528000,7006400,5246800,7229600,7238900,4916700,6722300,5361300,4947500,6677200,8011400,4947700,5613800,5235300,5259600,4807400,4770800,3453700,5358800,6018300,3816200,3628200,5888100,6746700,5845700,4909500,4292200,4934000,4908200,4755300,6046000,4355700,4665800,8537200,5978600,3999900,6325000,3183598]},"q":{"lastKey":"2026-10-01","t":["1985-12-24","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.875,3.875,4.3125,5.3125,5,4.1875,4.5,4.2812,4.625,3.8125,4.1875,4,3.6875,3.5,3.7812,3.8125,4.4375,3.75,3.375,3.0625,2.125,1.9375,2.625,3.125,3.25,3.3125,4.125,4.125,5.125,5.9375,7.5,6.75,7.25,7.375,7.2188,7.375,7.75,6.4375,6.875,6.375,8.4375,8.0312,7.75,7.6875,8.5938,9.625,11.3125,14,15,15.625,16.9688,15.6562,14.2188,14.625,11.875,12.6875,13.625,11.5938,11.4688,11.0938,12.95,12.65,14,14,13.75,13.1,15.03,16.14,14.79,15.625,15.7,19,21.975,24.55,23.225,22.8,25.25,28.15,23,24.43,22.58,22.69,22.38,20.37,22.19,22.88,20.92,20.17,19.43,19.97,24.99,20.55,25.45,24.27,16.38,14.71,18.12,19.44,22.85,22.01,23.14,28.13,24.44,24.82,22.55,28.39,28.78,27.14,28.34,27.91,29.66,31.07,34.22,39.64,39.02,36.48,33.55,38.26,35.29,38.25,37.2,39.94,37.99,40.68,47.94,62.27,55.06,56.08,55.16,54.13,53.6,58.72,61.45,57.6,60.3,66.33,62.21,70.94,56.15,57.24,54.34,62.64,76.43,76.09,68.95,74.87,70.83,62.83,60.43,62.9,52.54,46.82,42.17,51.81,48.19,47.02,57.64,62,56.03,56.43,58.18,57.45,58.85,67.45,59.08],"h":[3.875,4.3125,5.75,5.75,5.375,5,4.625,4.75,4.75,4.75,4.1875,4.0625,3.7812,3.8125,4.0625,4.75,4.5625,3.875,3.5312,3.0938,2.5,2.625,3.375,3.5,3.5,4.3125,4.5,5.375,6.25,7.6875,7.5,7.5,7.625,7.6875,7.625,7.9375,7.9375,6.9375,7.25,9.1875,8.5625,8.1875,8.3125,8.875,10.0625,12.125,14.5,14.875,17,17.9375,19.125,17,15.25,16.8125,15.2188,14.5,13.625,11.75,12.1875,13.125,12.95,14.825,14.47,14.925,13.9,15.155,17.105,16.275,16.545,17.115,19.38,23.175,25.475,25.385,23.85,26,28.66,28.3,24.87,26.12,24.68,24.31,22.38,22.84,25.11,23.63,21.38,21.69,21.85,26.45,26.88,33,25.98,24.55,20.06,20.33,20,24.25,26.49,25.93,28.95,28.45,25.12,25.84,28.26,29.29,29.47,29.5,28.83,29.95,30.91,34.85,40.46,40.64,40,37.75,39.01,38.4,38.64,40.5,44.11,39.94,42.19,48.38,62.39,63.04,58.8,57.58,57.46,57.26,62.39,67.07,66.38,65.2,67.79,66.58,71.61,72.63,67.76,63.11,67.34,82.53,82.1,76.44,77.7,78,71.13,72.86,65.93,64.86,55.64,55.45,54.08,53.48,49.06,63.95,73.39,68.11,59.52,62.45,61.24,67.5,68.58,71.11,61.26],"l":[3.5,3.875,4.3125,4.6875,3.9375,4.1875,4.0625,4.125,3.125,3.5625,3.75,3.6875,3.5,3.4375,3.6875,3.8125,3.75,3.375,2.875,2.125,1.875,1.6875,2.4375,2.625,3.125,3.3125,4.0625,4.125,5,5.75,6.25,6.5,6.9688,7.125,7.125,7.25,6.4375,6.3125,6.0625,6.3125,7.75,7.5625,7.625,7.6875,8.5,9.625,10,13.125,13.5,15.2812,14.8438,12.4062,13.5625,11.8438,11.3125,12.1875,11.3438,10,10.9375,10.9375,11,12.575,13.25,12.375,12.49,12.955,14.9,13.25,13.6,15.435,15.51,18.665,21.975,21.765,18.86,20.87,25.06,22.41,21.4,21.63,21.6,20.64,18.75,19.45,21.79,19.64,19.63,16.61,17.7,17.91,20.5,19.52,19,13.24,14.22,13.78,16.36,17.81,21.33,21.52,22.12,23.02,22.78,21.67,21.86,26.22,25.38,26.31,25.5,27.29,27.55,30.87,33.18,33.51,34.79,33.58,32.84,33.54,34.46,34.15,36.11,34.27,36.61,39.6,42.67,51.6,51.38,48.89,50.69,50.72,52.26,58.65,54.46,56.58,60.25,59.36,59.85,47.01,49.6,51.41,53.6,61.24,75.31,65,68.19,68.82,61.08,60.01,58.28,48.99,44.26,40.26,35.38,42.34,41.5,45.64,55.92,55.95,49.44,51.12,53.46,54.9,58.37,59.16,57.01],"c":[3.875,4.3125,5.25,4.8125,4.1875,4.5,4.2812,4.625,3.6875,4.1875,4,3.75,3.5,3.6875,3.875,4.4375,3.75,3.375,2.875,2.125,1.9375,2.625,2.8125,3.4688,3.5,4.25,4.125,4.9375,5.9375,7.25,6.75,7.5,7.125,7.3125,7.625,7.75,6.5625,6.7812,6.375,8.4375,8,7.75,7.7812,8.5625,9.8125,11.75,14.125,14.5,15.6562,17,15.6562,14.3438,14.6562,11.9062,12.6875,13.6875,11.5625,11.4062,11.0938,12.97,12.375,14.03,14,13.75,13.1,15.075,16.125,14.815,15.675,15.715,19,21.955,24.5,23.14,22.79,25.13,28.25,22.91,24.39,22.6,22.55,22.33,20.17,22.16,23,20.92,20.02,19.52,19.87,24.56,20.62,25.15,24.39,16.75,14.56,18.27,19.31,22.78,22.03,23.01,27.77,24.27,24.79,22.69,27.8,28.78,27.12,28.19,27.36,29.63,30.85,34.12,39.68,39.02,36.2,33.59,38.13,35.39,37.77,37.17,39.94,38.21,41.09,48.11,61.79,54.98,55.77,55.25,53.75,53.56,59.07,61.07,58.3,59.77,65.84,61.69,70.94,58.8,57.02,54.46,62.31,76.72,75.65,68.42,74.48,70.15,63.28,60.08,62.95,52.49,46.88,42.21,52.11,48.03,47.21,58.07,61.68,56.86,56.87,58.64,57.44,58.65,67.12,59.54,60.24],"a":[1.3397,1.491,1.8151,1.6639,1.4478,1.5558,1.4802,1.599,1.2749,1.4478,1.3829,1.2965,1.2101,1.2749,1.3397,1.5342,1.2965,1.1669,0.994,0.7347,0.6699,0.9076,0.9724,1.1993,1.2101,1.4694,1.4262,1.7071,2.0528,2.5066,2.3337,2.593,2.4634,2.5282,2.6362,2.6794,2.2689,2.3445,2.23,2.9762,2.8503,2.7907,2.8312,3.1481,3.6421,4.3789,5.3025,5.482,5.9552,6.5047,6.0263,5.5712,5.738,4.7051,5.063,5.516,4.7073,4.6996,4.6211,5.4655,5.2784,6.0423,6.087,6.0365,5.811,6.7483,7.2828,6.7545,7.2122,7.2958,8.8894,10.3466,11.6212,11.0547,10.9671,12.1779,13.7804,11.2629,12.0823,11.2858,11.3511,11.341,10.3445,11.4677,12.0026,11.0235,10.6557,10.5009,10.7995,13.4694,11.4145,14.0577,13.7642,9.5945,8.458,10.7423,11.4894,13.6852,13.3792,14.1252,17.2013,15.1839,15.6717,14.5115,17.9541,18.7663,17.8605,18.7413,18.37,20.0804,21.1012,23.5322,27.5729,27.317,25.537,23.8959,27.3439,25.6001,27.5428,27.3429,29.6059,28.5546,30.9393,36.4701,47.0882,41.8985,42.7362,42.6151,41.7226,41.8246,46.3885,48.2414,46.3362,47.7975,52.9664,49.938,57.7746,48.2677,47.1491,45.3589,52.235,64.6527,64.0925,58.3328,63.8734,60.5243,54.9741,52.559,55.4658,46.6445,42.0147,38.2245,47.609,44.3174,44.0118,54.5798,58.3718,54.2554,54.7056,56.8566,56.1277,57.783,66.6008,59.54,60.24],"v":[0,0,1040000,1097600,444400,891200,413600,1506400,607200,1248800,465200,285600,526400,965600,1177200,547600,237200,454800,324800,1376800,338800,517600,171200,248400,374800,420400,367600,357200,349200,1254000,1149600,1862400,1007200,511200,1009200,743200,582800,796000,3179600,10608800,2485600,1238400,1755200,1766800,2479600,2127800,1356200,1152000,1799200,1452000,1263000,1500000,2241400,1431200,2137000,1126400,804800,867800,844800,2232000,1991800,1840200,2428800,2317800,3389200,3524800,2543800,2566200,2751400,2331800,3077200,4578800,3393600,5286800,5624100,7820300,4412700,5862000,4999400,5405500,6239500,8487300,10081500,6091100,6625400,6036600,8147600,10894000,11818600,20822700,19714900,20415000,18081100,23703900,20626400,14047700,10587400,12018400,12598000,11594200,10392800,10295200,11350500,17924400,14905800,15829100,11974000,8917800,8021000,10847600,9089700,7976100,7782200,9907300,8593700,8107300,9898100,10079200,7980200,9717200,13889100,12572800,8213000,8508300,11363800,19632900,19989800,10638200,15290100,15037900,13510100,11572800,15960000,12155800,11829900,12142100,13940500,17434600,19630300,15731300,13250000,16488400,13181600,11226600,12835600,13593600,14406900,12385000,13222700,17343700,24767000,29297600,19482800,18877900,16986000,18572900,15302300,13583300,13462700,18480500,14135700,15709500,17558700,16303500,3183598]},"y":{"lastKey":"2026-01-01","t":["1985-12-24","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.875,3.875,4.1875,3.8125,3.5,3.75,1.9375,3.3125,5.9375,7.375,6.4375,8.0312,9.625,15.625,14.625,11.5938,12.65,13.1,15.625,24.55,28.15,22.69,22.88,19.97,24.27,19.44,28.13,28.39,27.91,39.64,38.26,39.94,62.27,54.13,57.6,70.94,62.64,74.87,62.9,51.81,62,57.45],"h":[3.875,5.75,5,4.75,4.75,3.875,3.5,6.25,7.6875,7.9375,9.1875,10.0625,17,19.125,16.8125,13.125,14.925,17.105,25.475,28.66,28.3,25.11,23.63,33,24.55,28.95,28.45,29.5,40.46,40.64,44.11,62.39,63.04,67.07,71.61,72.63,82.53,78,64.86,73.39,68.11,71.11],"l":[3.5,3.875,3.125,3.5,3.4375,1.875,1.6875,3.3125,5.75,6.4375,6.0625,7.5625,9.625,12.4062,11.3125,10,12.375,12.955,15.435,18.86,21.4,18.75,16.61,17.91,13.24,17.81,21.67,25.38,27.29,32.84,33.54,34.27,48.89,50.72,56.58,47.01,61.24,58.28,35.38,41.5,49.44,54.9],"c":[3.875,4.1875,3.6875,3.5,3.75,1.9375,3.5,5.9375,7.125,6.5625,8,9.8125,15.6562,14.6562,11.5625,12.375,13.1,15.675,24.5,28.25,22.55,23,19.87,24.39,19.31,27.77,27.8,27.36,39.68,38.13,39.94,61.79,53.75,58.3,70.94,62.31,74.48,62.95,52.11,61.68,57.44,60.24],"a":[1.3397,1.4478,1.2749,1.2101,1.2965,0.6699,1.2101,2.0528,2.4634,2.2689,2.8503,3.6421,5.9552,5.738,4.7073,5.2784,5.811,7.2122,11.6212,13.7804,11.3511,12.0026,10.7995,13.7642,11.4894,17.2013,17.9541,18.37,27.5729,27.3439,29.6059,47.0882,41.7226,46.3362,57.7746,52.235,63.8734,55.4658,47.609,58.3718,56.1277,60.24],"v":[0,2582000,3418400,2526000,2927600,2495200,1312000,1494400,5273200,2846400,17070000,7240000,6435200,6456400,5499400,5936400,9976000,11386200,13381400,23143900,22506400,31285300,36896800,79033700,68965400,46603400,54475900,44741900,35695600,36506400,41665700,40657900,65551000,56080800,50068300,66046200,53732200,53608200,90891100,69739100,59662200,52755298]}},"actions":[{"t":"1986-05-16","kind":"split","label":"S","title":"1986-05-16 · 2:1 split"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"split","label":"S","title":"1997-03-13 · 2:1 split"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"split","label":"S","title":"2004-04-13 · 2:1 split"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings · EPS $1.04 vs $1.03 est. (+1.0%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $1.07 vs $1.13 est. (−5.3%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.09 vs $1.10 est. (−0.9%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.16 vs $1.19 est. (−2.5%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4900 dividend (ex-date, current split terms)"}]}