{"ticker":"CBT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[113.85,116.86,115.29,114.65,112.19,110,110.15,110.45,109.91,109.6,108.71,109.98,108.78,108.8,107.67,115.01,117.09,114.95,114.58,115.63,113.25,110.93,109.82,109.46,107.28,107.46,107.65,108.87,111.35,112.66,110.84,109.99,110.1,112.83,115.16,107.25,104.65,106.6,106.48,106.54,104.87,103.41,102.78,101.38,100.57,95.95,92.22,92.53,92.34,92.04,92.17,91.14,91.15,91.63,89.15,89.37,88.53,88.01,85.45,85.99,89.7,91.54,90.59,91.18,92.11,92.35,91.08,89.47,88.62,88.5,87.44,88.05,86.87,84.81,85.61,88.01,88,87.97,87.13,85.99,84.8,86.1,86.74,87.16,86.82,88.86,86.25,84.53,85.53,86.84,85.89,85.27,86.27,81.24,81.73,82.31,83.72,84.25,87.27,84.91,81.03,82.97,82.86,84.22,84.62,83.25,81.43,83.2,83.77,83.61,83.7,83.76,81.44,82.7,82.74,80.78,76.71,75.99,78.37,74.27,78.27,77.8,80,78.59,78.24,78.41,77.89,78.34,80,78.55,78.5,79.18,78.67,77.84,78.08,77.88,77.26,73.5,72.85,73.79,74.54,77.45,76.34,76.28,74.8,75.55,75.53,75.79,74.45,73,72.62,74.89,76.03,75.02,74.54,74.31,73.81,75.39,75.31,76.22,75.6,77.25,78.25,76.92,75.34,75.19,73.69,72.89,73.46,73.04,74.97,75.35,75.43,76.61,76.1,74.57,78.33,79.53,77.67,76.9,78.26,78.56,77.98,78.21,78.35,76.36,75.79,76.7,75.44,75.09,77.96,77.28,75.8,75.94,75.66,74.42,71.47,71.39,72.52,76.89,80.57,79.02,77.88,77.94,76.25,78.8,80.6,79.83,77.87,79.17,79.23,78.8,79.81,82.2,81.37,80.78,82.26,81.67,80.34,80.42,80.38,81.48,80.8,81.06,79.92,79.11,81.45,79.41,79.16,77.91,77.5,78.26,77.1,76.36,76.33,75.65,75.66,77.56,75.86,75.6,75.28,75.34,75.34,75.39,73.82,73.22,71.79,69.97,68.06,68.58,68.6,69.1,69.97,70.48,71.09,71.88,71.48,71.57,70.64,70.58,68.17,66.9,67.36,64.05,61.35,60.23,59.43,61.94,61.41,61.33,61.55,61.55,61.54,59.64,60.41,59.75,59.57,61.41,62.56,63.46,63.02,62.47,63.67,64.22,64.55,63.79,65.34,64.48,65.75,68.59,69,68.85,68.55,67.62,68.05,67.02,66,65.7,65.7,66.3,66.42,65.93,66.24,66.4,66.79,69,70.8,69.34,72.05,72.85,73.1,72.14,73.05,72.57,69.81,70.19,72.9,72.97,73.33,71.4,71.74,71.67,71.72,71.99,72.84,74.82,77.91,76.55,76.08,74.82,75.88,76.1,76.54,76.56,74.78,75.1,74.78,75.01,75.33,76.08,76.08,74.52,75.03,73.98,74.92,74.52,73.25,69.41,69.5,68.55,67.28,69.7,69.67,69.2,68.56,67.05,69.12,69.63,67.65,71.41,72.61,73.5,74.99,75.9,75.64,76.01,75.44,74.36,75.78,75.51,75.06,74.48,74.22,74.26,73.45,73.28,74.31,75.49,76.47,75.45,76.35,77.08,77.78,76.93,75.69,77.68,76.94,77.27,82.94,83,81.87,86.11,84.51,84.8,83.32,80.86,81.45,80.78,78.66,77.61,81.09,83.74,85,85.71,87.15,87.12,87.02,86.8,85.72,82.58,82.49,84.16,84.89,84.17,86.26,87.85,89.2,88.5,88.95,91.07,89.58,88,92.39,92.25,92.18,91.1,90.54,86.9,87.63,87.25,86.42,83.4,85.83,87.56,89.46,87.61,89.82,90.78,91.46,89.47,89.15,88.62,89.99,90.59,90.16,90.85,87.03,87.71,88.4,81.18,81.97,83.39,87.1,87.15,86.82,86.85,85.39,85.84,86.88,86.58,85.48,84.66,85.45,85.45,84,84.03,83.77,84.27,83.99,81.47,82.13,83.77,80.26,82.35,80.53,78.86,79.23,79.1,79.2,80.03,79.65,77.09,77.88,77.39,79.09,78.52,78.52,78.19,78.65,77.94,76.5,77.67,76.67,76.87,76.67,75.58,75.27,74.63,74.27,74.94,75.99,75.66],"h":[117.14,116.86,115.29,114.65,112.31,110.77,110.44,111.54,111.22,109.6,111.01,110.5,109.38,111.4,110.54,117.37,117.46,115.72,117.25,116.74,113.82,111.29,110.45,110.41,108.12,107.84,109.45,110.52,114.71,112.93,112.49,110.31,113.15,112.83,115.16,107.82,105.39,108.93,107.99,106.83,105.72,104.12,103.76,101.74,100.83,96.39,93.97,92.73,92.78,93.16,93.24,91.41,92.34,92.21,89.15,90.32,89.29,88.53,87.16,89.4,91,91.8,91.56,91.95,92.89,92.59,92.15,89.79,89.37,88.75,88.59,88.56,87.7,85.55,89.16,88.67,89.07,87.97,87.28,86.59,86.06,86.42,87.86,88.93,88.5,88.86,86.25,86.19,87.16,87.19,86.78,86.2,86.27,82.21,83.06,84.54,84.97,89.15,87.27,85.64,82.52,83.51,84.55,84.73,84.89,83.88,82.39,84.11,84.54,84.41,84.25,84.12,84.03,84.25,84.44,81.56,78.59,82.78,78.5,83,78.27,79.8,80,79.58,80.61,79.52,77.96,79.52,82.15,79.88,79.52,81.13,79.6,78.88,78.63,78.85,78.12,75.15,73.92,74.99,75.29,79.07,77.08,76.37,75.95,76.91,76.21,76.21,75.13,74.33,74.28,76.36,76.13,75.44,74.92,74.31,75.78,75.93,75.47,76.4,77.52,78.52,78.62,77.32,76.16,75.44,74.39,74.13,73.82,74.61,75.91,75.47,76.45,76.93,76.47,78.67,79.21,79.55,78.24,79.76,78.96,79.61,78.88,78.58,78.35,76.75,76.5,76.89,75.83,77.19,78.61,77.42,76.3,76.12,75.74,74.42,72.28,72.09,73.99,80.52,80.57,79.46,78.96,78.35,78.57,82.27,81.25,80,79.25,80.16,80.45,79.6,83.71,82.59,82.08,82.4,82.26,82.35,80.93,80.93,81.19,82.8,81.44,81.06,80.97,81.57,81.72,80,79.17,80.37,78.46,78.26,77.11,77.18,77.33,75.82,77.9,77.56,76.7,76.12,76.12,76.14,76.05,75.77,73.82,73.22,71.95,70.92,68.3,69.62,69.58,69.74,70.66,71.55,72.24,72.37,71.83,71.86,71.5,71.4,68.91,67.74,67.36,66.49,61.82,60.46,61.53,62.02,61.45,61.83,62.57,62,61.72,60.84,60.8,60.46,62.4,62.1,64.39,64.38,63.25,64.15,64.29,65.51,65.62,65.59,65.34,66.11,68.57,69.39,69.75,68.98,68.55,68.83,68.62,67.62,66.61,66.14,66.14,66.65,66.49,66.71,66.76,67.33,70.25,70.48,70.99,72.36,73.18,73.49,73.34,73.54,74.06,72.97,70.23,73.55,73.32,73.37,73.38,72.25,72.7,72.31,73.01,73.57,74.92,81.15,78.12,77.33,76.09,76.04,77.69,77.45,77.13,76.66,76.67,75.75,76.43,75.61,76.85,76.26,76.3,76.51,76.6,74.77,75.52,75.74,73.69,70,70.37,68.85,68.92,70.22,69.96,70.35,69.1,69.38,69.68,70.54,70.95,72.77,73.93,74.71,75.99,76.47,76.15,76.57,75.51,75.04,76.78,76,75.46,75.46,74.66,74.37,74.16,75.4,75.81,76.49,76.48,76.88,77.11,78.46,77.98,77.62,77.69,77.73,77.06,79.45,85.27,83.58,86.04,86.43,84.98,85.51,83.66,82.18,82.51,80.78,79.28,79.01,83.75,85.27,86.31,88.51,89.46,87.81,88.48,87.49,85.75,83.56,83.29,85.36,86.2,85.81,87.85,89.37,90.07,90.08,91.8,93.15,91.55,91.9,93.71,94.53,92.18,91.81,91.42,88.06,88.51,88.24,86.51,86.29,89.38,88.86,89.79,90.31,92.22,92.08,91.46,89.47,90.5,89.53,90.59,91.66,92.99,92.07,89.08,88.61,90.52,84.51,85.2,87.92,87.8,88.27,89.23,87.4,87,87.91,88.04,86.58,86.96,85.84,86.05,85.5,85.05,85.03,84.69,85.6,84.15,81.91,83.9,83.77,82.4,82.35,80.53,78.94,80.09,80.82,80.51,80.03,79.65,77.51,77.88,79.96,80.04,78.92,80.11,79.29,78.65,78.02,77.14,78.68,78.13,77.74,76.91,76.41,75.64,75.46,75.66,75.52,76.35,76.65],"l":[113.85,114.4,113.21,112.56,110.84,108.33,108.4,109.13,109.36,108.51,108.68,107.79,107.51,108.8,104.16,114.23,115.44,112.82,114.4,112.36,110.92,108.48,108.5,108.65,106.79,105.92,107.34,108.78,111.25,110.5,109.37,109.03,108.74,109.61,107.38,103.4,103.78,106,105,104.63,103.89,102.44,101.59,99.8,94.24,92.59,91.92,91.04,91.27,91.6,91.02,89.91,90.87,88.83,87.85,88.66,87.7,87.01,85.04,85.99,88.53,89.86,89.53,90,91.85,90.47,88.54,87.8,87.5,87.58,86.86,86.5,85.4,83.6,84.31,86.93,87.01,85.74,85.75,85.59,84.53,85.54,86.21,86.4,86.54,85.43,84.28,84.05,85.01,85.21,85.02,84.1,81.3,79.57,80.95,82.1,82.41,84.25,83.91,80.38,80.21,82.22,82.86,83.52,82.56,82.32,80.84,82.96,82.81,83.05,82.81,81.8,80.55,81.53,82.6,78.44,75.51,74.28,73.63,74.27,75.26,76.08,77.84,78.17,77.35,78.29,76.05,77.61,77.97,78.19,78.17,78.41,78,77.02,77.04,76.92,76.7,72.01,71.64,72.41,73.8,75.59,75.76,75.14,74.32,75.19,74.79,75.05,73.34,72.77,72.62,74.48,74.19,74.16,73.79,73.01,73.24,74.75,74.39,74.14,75.3,76.97,77.03,75.86,74.06,74.25,73,72.83,72.71,72.92,74.51,74.17,75.24,75.84,74.81,74.57,77.64,77.81,76.17,76.63,77.72,78.29,77.75,77.24,76.15,75.06,75.67,74.69,74.92,75.09,77.13,75.25,74.78,75.13,74.15,72.23,70.96,70.41,72.45,76.15,77.51,77.31,77.59,75.6,76.17,78.8,78.57,77.91,77.87,78.84,79.14,78.5,79.64,81.13,81.32,80.78,80.72,80.81,79.75,79.96,79.61,80.14,78.94,79.81,79.09,79.11,78.94,78.44,77.77,76.69,76.93,76.62,75.58,76.24,75.79,74.81,75.66,75.81,75.56,74.9,74.93,74.9,75,73.08,72.58,71.07,69.05,69.56,66.5,68.03,67.68,68.67,69.56,70.33,70.97,70.9,71.05,70.95,70.52,68.46,67.24,65.59,65.4,61.18,59.6,58.99,59.43,60.25,60.03,60.95,61.51,60.75,59.36,59.4,59.12,58.33,59.34,60.68,61.72,63.25,61.78,62.01,63.04,63.72,64.03,63.24,64.19,64.48,65.75,67.38,68.13,67.9,67.36,67.25,67.11,65.15,65.33,64.45,65.38,65.86,65.86,65.61,65.87,65.65,66.37,68.82,69.12,69.21,71.1,72.19,71.56,71.85,72.17,70.74,68.86,69.79,72.3,71.95,71.19,71.13,71.04,70.5,71.44,71.55,70.83,71.28,74.8,74.22,72.99,73.47,75.49,75.65,75.52,73.65,74.78,74.28,74.03,73.39,75.33,74.22,74.5,74.38,74.67,71.82,73.24,73.96,69.69,68.15,68.66,66.99,66.93,68.5,67.69,68.73,67.92,66.61,67.4,68.38,67.65,70.5,72.39,73.01,74.03,74.43,74.56,74.9,73.76,73.95,75.35,73.87,74.12,72.86,73.2,72.92,72.69,72.45,74.16,75.21,75.14,74.92,75.29,76.59,76.46,75.28,75,76.72,75.16,76.26,79.8,80.69,81.14,82.59,82.89,82.31,81.65,80.8,80.56,78.29,77.92,76.09,81.08,83.43,84.74,84.12,86.67,86.01,86.76,84.79,82.82,80.64,81.35,82.75,82.97,83.21,86.17,87.39,87.8,88.1,88.92,90.11,87.43,87.55,91.68,92,87.84,90.46,86.51,85.06,85.91,86.86,81.6,83.22,85.62,87.01,87.41,87.61,89.49,89.92,88.84,87.1,89.05,87.95,89.11,87.93,89.95,89.87,85.77,86.33,88.39,78.58,80.61,83.39,85.6,86.06,86.82,85.45,85.39,85.84,86,84.04,84.74,84.11,84.32,83.47,82.37,83.88,83.02,83.02,82.01,80.5,81.09,80.95,80.24,80.16,78.59,77.68,78.59,78.02,78.37,77.62,77.35,76.03,76.21,77.39,78.75,77.76,78.43,77.5,77.65,76.76,74.55,76.93,75.1,76.64,75.36,74.78,74.5,74.07,74.25,74.36,75.27,73.99],"c":[116.05,114.88,114.6,112.86,110.91,109.19,110.39,109.26,110.26,108.87,110.24,107.83,109.02,110.09,108.86,117,116.6,114.99,116.5,112.54,110.95,109.18,108.81,108.82,107.78,107.21,108.67,110.36,113.55,110.59,109.5,109.62,112.42,110.6,107.61,103.66,105.03,106.54,105.92,105.01,104.09,103.38,101.91,100.09,94.97,92.81,92.39,92.03,92.55,92.74,91.68,90.64,91.31,88.88,88.5,88.73,88.72,87.7,86.71,89.33,89.37,90.98,90.2,91.27,92.51,91.58,89.41,88.31,88.11,87.8,87.49,87.24,86.47,84.87,88.19,87.26,87.88,86.21,86.33,86,85.6,85.85,86.6,88.36,88.34,85.51,84.47,84.89,87,86.63,85.44,86,81.91,81.23,82.91,84.07,84.88,86.53,84.59,81.12,81.62,83.31,84.09,84.42,84.16,82.55,82.21,84.07,83.9,83.57,84.1,82.27,83.14,84,84.35,79.84,78.27,76.41,74.8,80.89,77.35,79.47,79.11,78.41,78.32,78.33,77.15,79.26,78.4,79.51,79.2,78.97,78.72,78.54,77.22,77.99,77.5,72.47,73,74.31,73.97,76.11,76.38,75.31,75.39,76.59,75.7,75.41,73.37,74.05,73.99,76.22,74.38,75.14,74.69,74.03,75.28,75.11,74.95,75.06,76.62,78.16,77.7,76.23,74.72,74.46,73.03,73.09,73.19,74.57,75.51,75.08,76.39,76.45,75,77.9,78.93,78.37,76.37,78.38,78.84,79.06,78.44,77.8,76.19,75.71,76.26,74.9,75.03,77.02,78.14,75.47,76.13,75.26,74.57,72.42,72.18,72,73.71,80.1,77.84,77.74,78.02,75.79,78.45,82.05,79.45,78.15,78.58,79.4,79.23,79.1,82.94,81.56,81.56,81.95,81.77,81.56,80.81,80.39,81.02,81.05,81.1,80.44,79.17,81.47,79,78.93,77.91,76.97,78.09,77.51,76.26,76.46,75.9,75.51,77.23,76.21,76.05,75.28,75.6,75.17,75.49,73.4,73.03,71.24,69.18,69.58,68.09,68.45,69.12,69.65,70.61,71.05,71.04,71.1,71.34,71.07,71,69.08,67.56,67.48,65.9,61.24,60.47,59.33,61.48,61.09,61.41,61.48,62.22,61.6,59.45,60.25,59.76,58.71,61.71,61.81,64.1,63.8,62.57,63.32,63.95,64.54,64.1,65.33,64.54,65.67,68.53,68.55,68.34,68.7,68,67.53,67.42,66.13,65.7,65.43,66.14,66.49,66.13,66.43,66.28,67.05,69.52,70.18,70.08,71.8,72.83,73.05,71.66,72.75,73.56,70.92,69.35,72.5,72.96,72.91,71.25,71.56,71.49,72.23,72.19,72.86,71.29,78.73,76.25,74.58,74.59,75.76,75.93,76.66,76.19,74.82,75.35,74.91,75.62,74.58,75.75,75.87,75.81,76.14,76.26,74.4,74.87,74.02,70.02,69.78,68.74,67.76,68.89,69.49,68.64,68.98,67.93,68.59,67.82,68.46,70.71,72.74,73.86,74.11,75.51,75.31,75.29,75.93,74.4,74.85,76.35,74.68,74.62,74.52,74.57,73.32,73.42,74.43,75.51,76.02,75.41,76.29,76.85,77.26,76.86,75.76,76.96,77.33,75.85,78.93,82.41,81.28,85.68,84.55,84.53,82.9,82.09,81,81.93,78.6,78.25,78.34,83.41,84.73,86.12,87.71,87.51,86.72,87.3,85.27,83.04,80.88,82.92,84.39,83.03,85.46,87.65,89.21,88.31,88.45,91.8,90.7,87.49,91.89,93.09,93.4,90.36,90.82,86.7,86.35,87.6,87.41,82.9,85.52,87.32,87.84,87.74,89.84,91.38,90.39,88.89,88.87,89.58,89.11,90.15,89.37,91.05,91.53,88.23,88.02,89.58,81.96,84.54,87.55,87.62,86.45,86.98,86.3,86.27,87.88,86.4,84.26,85.18,84.93,85.19,83.88,83.64,84.58,84.58,83.65,82.71,80.65,82.84,81.19,81.48,80.32,79.35,78.79,79.68,80.76,79.2,78.46,77.56,77.44,76.59,79.47,78.8,78.65,78.76,78.45,77.76,76.91,76.35,76.95,77.38,77.11,75.41,75.61,74.91,74.26,75.47,75.15,75.48,74.29],"a":[110.9931,109.8741,109.6063,107.9421,106.0771,104.4321,105.5798,104.499,105.4554,104.126,105.4363,103.1313,104.2695,105.2929,104.1164,111.9018,111.5192,109.9793,111.4235,107.6361,106.1154,104.4225,104.0686,104.0782,103.0835,102.5383,103.9347,105.5511,108.6021,105.7711,104.7286,105.2567,107.9452,106.1977,103.3267,99.5339,100.8494,102.2993,101.7039,100.8302,99.9468,99.265,97.8536,96.106,91.1898,89.1158,88.7125,88.3668,88.8661,89.0486,88.0308,87.0322,87.6755,85.3422,84.9773,85.1982,85.1886,84.2092,83.2586,85.7743,85.8127,87.3586,86.6097,87.6371,88.8277,87.9347,85.8511,84.7949,84.6029,84.3052,84.0075,83.7675,83.0281,81.4918,84.6797,83.7867,84.382,82.7785,82.8937,82.5768,82.1928,82.4328,83.153,84.8429,84.8237,82.1063,81.1077,81.511,83.537,83.1818,82.0391,82.9945,79.0475,78.3912,80.0125,81.132,81.9137,83.506,81.6338,78.2851,78.7676,80.3985,81.1513,81.4698,81.2188,79.6651,79.337,81.132,80.9679,80.6495,81.1609,79.3949,80.2345,81.0644,81.4022,77.0498,75.5347,73.7397,72.1859,78.0631,74.6468,76.6927,76.3453,75.6698,75.5829,75.5926,74.4538,76.4901,75.6601,76.7313,76.4322,76.2102,75.969,75.7952,74.5214,75.2645,74.7916,69.9374,70.4488,71.7131,71.385,73.4502,73.7107,72.6781,72.7553,73.9134,73.0545,72.7746,70.8059,71.4622,71.4043,73.5563,71.7806,72.5141,72.5141,71.8733,73.0869,72.9218,72.7665,72.8733,74.3878,75.883,75.4364,74.0092,72.5432,72.2908,70.9024,70.9607,71.0578,72.3976,73.3102,72.8927,74.1645,74.2228,72.815,75.6305,76.6305,76.0869,74.1451,76.0966,76.5432,76.7568,76.1548,75.5335,73.9704,73.5043,74.0383,72.7179,72.8442,74.7762,75.8636,73.2713,73.9121,73.0675,72.3976,70.3102,70.0772,69.9024,71.5626,77.7665,75.5723,75.4752,75.7471,73.582,76.1645,79.6596,77.1354,75.8733,76.2907,77.0868,76.9218,76.7956,80.5237,79.1839,79.1839,79.5626,79.3878,79.6221,78.8899,78.4799,79.0949,79.1242,79.173,78.5287,77.2889,79.5342,77.1229,77.0546,76.0588,75.1412,76.2345,75.6683,74.448,74.6433,74.0966,73.7158,75.395,74.3992,74.243,73.4913,73.8037,73.3839,73.6963,71.656,71.2948,69.5473,67.5363,67.9267,66.4722,66.8236,67.4777,67.9951,68.9323,69.3618,69.3521,69.4106,69.6449,69.3813,69.313,67.4386,65.9547,65.8766,64.3342,59.7849,59.0332,57.9203,60.0192,59.6385,59.9509,60.0192,60.7416,60.1364,58.0374,58.8184,58.3401,57.315,60.2437,60.3414,62.577,62.2841,61.5172,62.2546,62.874,63.4541,63.0215,64.2308,63.4541,64.565,67.3769,67.3966,67.1901,67.5441,66.8558,66.3938,66.2856,65.0173,64.5945,64.3291,65.0271,65.3713,65.0173,65.3123,65.1648,65.9218,68.3503,68.9992,68.9008,70.5919,71.6046,71.8209,70.4543,71.5259,72.3223,69.7267,68.1831,71.2801,71.7324,71.6832,70.0512,70.3559,70.2871,71.0147,70.9753,71.6341,70.0905,77.4053,74.967,73.3251,73.335,74.4853,74.6524,75.3701,74.908,73.5611,74.0822,73.6496,74.3476,73.3251,74.4754,74.5934,74.5344,75.3059,75.4246,73.585,74.0498,73.2091,69.2529,69.0156,67.987,67.0177,68.1353,68.7287,67.8881,68.2243,67.1858,67.8386,67.077,67.71,69.9354,71.9431,73.0509,73.2981,74.6828,74.485,74.4652,75.0982,73.585,74.03,75.5136,73.8619,73.8025,73.7036,73.7531,72.5168,72.6157,73.6146,74.6828,75.1872,74.5839,75.4542,76.0081,76.4136,76.018,74.9301,76.1169,76.4829,75.0191,78.0653,81.5072,80.3896,84.7414,83.6238,83.604,81.9918,81.1907,80.1126,81.0325,77.7389,77.3928,77.4818,82.4962,83.8018,85.1766,86.7491,87.0206,86.235,86.8118,84.7931,82.5756,80.4277,82.4563,83.9181,82.5657,84.9821,87.1598,88.7111,87.8161,87.9554,91.2866,90.1928,87.0007,91.3761,92.5694,92.8777,89.8547,90.3121,86.2151,85.8671,87.1101,86.9212,82.4364,85.0417,86.8317,87.3488,87.2493,89.3376,90.869,89.8845,88.3929,88.373,89.079,88.6117,89.6459,88.8702,90.5408,91.0181,87.7366,87.5278,89.079,81.5017,84.0672,87.0604,87.13,85.9665,86.4936,85.8174,85.7875,87.3885,85.9168,83.7888,84.7036,84.455,84.7136,83.4109,83.1723,84.107,84.107,83.65,82.71,80.65,82.84,81.19,81.48,80.32,79.35,78.79,79.68,80.76,79.2,78.46,77.56,77.44,76.59,79.47,78.8,78.65,78.76,78.45,77.76,76.91,76.35,76.95,77.38,77.11,75.41,75.61,74.91,74.26,75.47,75.15,75.48,74.29],"v":[264100,275900,234000,215000,296400,284100,293000,264700,262200,469300,341800,491100,599600,723300,742000,765100,499000,522800,654000,501800,515500,340500,234200,191800,313100,684300,336500,398000,492500,293700,386800,223900,437900,270800,515300,440300,340000,358000,350300,315100,244200,396700,238200,446800,511900,520500,1531900,392700,156800,212100,251700,289300,316100,275100,295100,246100,333300,294100,366600,307200,317500,317000,268600,428700,272800,283300,504000,466400,466400,379700,286300,366200,513200,508900,692800,476700,435000,484500,410000,424600,461100,473000,433500,473200,373000,553000,629700,372200,561600,481900,525600,611200,505100,584300,413300,324300,540100,812500,569500,453700,314300,370700,314100,415100,345700,285500,996200,262800,602400,314100,310400,217800,347000,343800,215300,477400,702900,896500,715100,629500,447000,393800,403800,264400,354900,338400,243300,557400,294000,301600,265100,348100,651100,587900,599100,506100,602100,1180100,1070400,680800,381800,595700,330500,376900,420200,393100,265500,584100,436000,399600,450400,378900,395200,276300,471600,512700,312600,266600,244600,398400,364800,281600,277800,303300,322100,280400,363400,338900,655800,260400,536400,352800,437300,913400,432400,378000,264100,156600,271300,505100,257200,468100,251500,271100,372600,397800,313900,260400,322300,287900,431900,368500,362200,247100,316300,458800,526100,734800,582800,721200,606500,447500,272000,330300,289300,453400,555900,498000,287600,324600,328100,335500,366300,215100,211000,309500,251500,349200,297100,193800,288100,363100,292800,266500,375500,343600,317300,284100,306200,361500,235000,870600,242800,326300,320300,506200,340900,291200,396300,416100,304800,275500,261100,606600,276200,505400,564300,379100,924600,632000,531100,373200,269500,295100,268600,245800,264300,294500,304900,444600,402000,649500,1023900,924300,929900,520600,621400,449600,373700,565000,454300,467100,343200,524700,386000,386100,472400,490100,433800,454300,317400,517100,550100,551300,491700,518600,589300,749600,810800,739500,579600,560500,617300,366000,418700,1680200,488600,331800,150500,205500,434000,316400,351300,344400,510600,382000,414000,405200,310900,309900,434300,386300,370700,352700,453700,434900,377700,332100,436000,342200,555000,611000,1371300,498700,718000,1257200,719000,653400,489600,503900,492500,507800,502000,521500,325500,384600,539800,334800,352300,289000,386900,339500,403500,473900,441600,454800,561100,450100,450000,435900,492800,475500,359900,423700,511300,513900,964000,392800,360100,250100,313800,280800,405100,591000,360900,342700,297800,285500,498600,264800,367600,312800,355900,346900,303800,355300,293400,338700,270900,297200,248100,281500,247900,319600,317900,300800,343900,500500,758500,516400,568600,550600,347900,354900,310600,445300,471300,308800,379700,418000,492200,547500,777500,597400,550200,401600,444000,545900,479600,424300,606300,703800,499800,373700,463200,610900,593700,416000,1456600,848400,485100,767000,486500,2492700,755100,519900,431300,397900,343400,453300,986100,496400,372600,316300,439600,325800,299500,311200,336900,515600,454900,307300,206300,324600,256800,376500,596200,454500,550900,1478100,843900,522100,645300,394000,428300,324800,351900,256600,352500,439100,415800,357700,353400,281200,316800,235600,215900,399700,351200,358200,374400,343400,284100,275900,360100,283700,382100,452300,517500,425800,323100,1046700,313200,340200,335800,293600,413800,370700,362900,570100,606600,376700,496000,419000,420400,363200,285600,352700,298500,377900,321200,317287]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.41,45.45,48.63,46.54,46.82,46.08,46.83,42.96,41.98,39.97,43.28,43.66,43.4,43.13,41.79,41.17,42.62,46.04,46.75,46.43,45.1,45.46,43.92,43.19,43.32,45.28,46.03,45.47,45.76,43.95,43,43.13,42.76,41.67,41.48,41.5,41.56,40.39,37.32,38.15,36.6,34.5,35.08,34.02,34.64,33.59,33.59,34.04,33.97,34.16,32.16,32.85,36.67,37.19,37.49,35.99,41.07,39.95,41.48,43.4,42.88,41.02,39.95,41.69,40.22,37.85,37.61,38.43,39.97,40.57,41.2,43.98,45.13,46.94,47,49,48.82,48.81,46.58,47.79,49.15,48.93,44.62,44.88,44.58,45.71,46.66,47.01,46.98,43.72,45.27,47.16,49.56,49.1,48.9,48.75,48.5,50.46,50.13,51.01,48.73,50.42,51.43,52.43,51.7,50.89,52.4,52.12,49.35,51.13,52.34,51.66,51.56,53.89,52.32,51.9,51.04,52.01,53.35,53.83,55.45,58.05,57.8,58.26,57.63,57.93,59.09,60.18,57.24,60.2,58.78,57.28,59.93,60.33,53.47,52.2,51.93,52.65,53.18,53.53,54.33,52.65,53.81,53.31,53.95,54.7,54.6,52.62,51.76,51.84,52.66,53.47,52.8,53.7,55.82,55.55,57.36,58.99,58.79,60.04,64.48,61.89,60.56,61.39,61.24,58.97,58.15,62.3,62.03,65.46,68,67.47,68.45,65.09,62.69,63.65,64.93,59.73,62.18,59.6,56.41,55.55,54.59,55.29,56.81,56.24,56.18,61.73,61.08,58.42,62.42,64.1,63.37,62.15,61.18,61.99,63.33,65.77,65.64,66.47,64.54,64.67,65.84,64.79,63.97,62.59,65.82,63.3,64.27,53.45,52.39,49.05,52.66,50.29,49.02,47.63,50.43,45.63,43.67,40.48,42.78,44.21,44.85,46.82,46.45,47.84,42.87,46.21,47.63,47.54,44.06,43.84,40.67,42.24,45.17,45.82,47.85,45.82,45.88,45.28,42.31,41.46,40.07,45.34,45.4,46.49,48.25,47.56,45.84,45.35,46.01,39.5,38.37,39.16,38.52,39.33,42.4,47.1,44.77,44.75,43.48,44.04,44.45,45.96,46.52,49.93,47.91,47.5,47.23,47.76,47.78,47.71,47.22,46.19,44.9,44.57,42,40.2,41.78,43.23,41.01,37.59,32.83,26,21.13,25.19,27.18,30.6,29.01,30.62,30.8,31.76,30.52,35.63,35.91,42.14,34.81,36.77,35.81,38.11,36.98,38.11,37.2,36.74,38.92,40.81,38.3,38.46,37.92,38.05,38.55,35.77,38.44,41.1,41.31,40.55,38.67,44.57,41.95,42.22,43.37,43,42.39,43.44,44.77,45.25,47.51,47.97,46.84,44.35,48,49.75,49.89,50.31,50.95,52.88,52.74,52.5,53.71,53.34,54.71,55.51,55.49,62.75,62.14,63.02,63.82,65.11,62.5,57.36,56.55,58.01,57.49,52.24,53.72,55.53,53.34,54.72,52.53,55.06,52.49,51.16,48.31,50.28,51.98,52.12,52.8,53.92,53.48,58.92,58.88,59.63,56.42,56.43,55.54,52.77,54.69,56.89,58.48,60.5,54.93,54.81,62.51,69.46,73.61,72.73,72.21,70.63,71.25,70,68.04,65.25,67.18,66.54,66.14,65.84,67.31,69.93,77.48,76.58,70.89,63.12,65.65,62.95,65.23,65.5,69.92,73.77,72.99,75.39,73.25,73.82,70.94,74.05,68.45,65.19,65.26,63.18,65.52,69.97,72.39,75.18,72.96,71.07,73.48,74.21,71.47,67.32,67.8,67.59,70.76,72.81,72.34,73.33,75.5,75.99,78.82,79.06,83.2,72.97,72.82,74.56,76.83,73.68,74.92,73.83,71.47,72.99,69.55,71.21,72.08,74.25,73.4,68.06,63.74,66.29,66.78,68.08,69.17,70.18,69.94,71.12,70.08,69.46,73.36,70.71,69.73,66.64,68.81,67.82,69.71,67.61,66.61,67.93,73.93,78.41,76.89,77.42,77.5,82.21,85.9,82.82,76.35,75.7,75.27,73.5,71.27,80.05,80.37,82.7,85.55,87,88.14,90.06,92.23,93.6,94,92.27,94.18,95.13,102.45,102.4,102.44,103,96.51,96.75,96.1,92.02,89.08,95.38,95.68,98,85.86,96.15,99.24,105.42,103.75,99.3,105.49,110.92,110.15,109.67,111.82,114.65,109.91,108.8,114.58,109.46,111.35,110.1,106.6,102.78,92.53,91.14,89.37,85.99,92.11,88.62,84.81,87.13,87.16,84.53,86.27,84.25,82.86,83.2,81.44,75.99,80,77.89,79.18,77.26,77.45,75.53,74.89,74.31,75.6,75.19,73.04,76.1,77.67,78.21,75.44,75.94,72.52,77.94,77.87,82.2,80.34,80.8,79.41,77.1,77.56,75.34,69.97,69.97,71.57,67.36,61.94,61.54,61.41,62.47,65.34,68.85,66,66.42,66.79,72.85,69.81,73.33,71.99,76.08,76.56,75.01,75.03,69.41,69.67,69.63,74.99,75.44,74.48,74.31,77.08,76.94,86.11,81.45,83.74,87.12,82.49,87.85,91.07,92.18,87.63,87.56,91.46,90.59,88.4,87.15,86.88,85.45,83.99,82.35,79.1,77.88,78.19,76.67,74.63],"h":[45.97,49.69,48.74,47.18,47.42,47.33,47.2,44.39,42.33,43.26,44.18,44.56,44.49,43.42,43.03,43.41,46.41,47.36,47.94,47.12,45.85,45.71,43.98,44,45.57,46.56,47.27,46.24,48,44.51,43.54,43.75,43.13,42.07,42.18,41.84,41.78,40.65,37.91,38.59,36.8,35.68,35.15,34.83,35.21,34.51,34.2,35.7,35.04,34.5,32.47,37.84,37.47,38.23,37.75,41.98,41.66,42.52,43.33,44.23,43.08,41.79,42.19,42.42,40.5,38.35,39.81,40.36,42.43,41.91,44.03,45.29,47.55,49.2,49.41,49.62,49.42,49.03,49.01,49.78,50.68,49.08,45.68,45.86,45.96,46.71,48.21,47.5,48,46.33,47.09,49.74,50.43,52.53,49.75,49.37,50.94,50.93,51.23,51.33,50.12,52.48,53.48,53.88,52.8,52.15,52.63,52.32,51.24,52.21,52.67,51.84,54.08,54.24,53.6,52.26,52.87,53.63,54.52,56.42,60.72,58.5,59.02,58.79,59.65,58.75,60.59,60.3,60.26,60.26,59.46,59.51,61.34,61.34,53.83,52.61,53.66,53.79,53.55,54.34,54.93,53.86,54.1,54.45,55.01,55.75,55.39,53,53.93,52.5,53.67,53.68,53.72,55.89,56.45,57.99,59.12,59.2,60.06,64.21,64.66,61.99,61.44,62.49,61.3,59.06,63.29,62.69,65.54,67.45,68.08,68.63,68.45,67.91,65.19,64.94,64.93,62.11,62.95,60.02,56.63,56.13,55.7,57.21,57.09,56.56,62.18,62.36,61.08,62.08,64.3,64.77,63.71,62.83,62.38,63.58,67,65.92,67.09,67.8,64.83,66.03,67.02,65.31,64.25,66,65.89,65.02,65.03,55.34,52.39,53.74,52.96,50.56,49.35,49.34,50.9,46.91,44.45,43.26,44.49,45.94,47.99,47.48,48.11,48.55,46.62,48.17,48.3,47.75,45.29,43.84,41.94,45.35,45.99,48.4,48.3,47.06,48.19,45.61,43.9,41.73,45.32,47.63,46.93,47.84,49.07,47.67,46.75,47.17,46.16,40.49,40.18,39.41,40.32,42.41,48.04,47.5,45.92,46.31,44.93,44.56,45.77,46.62,50.58,50.19,48.59,47.82,48.14,48.75,48.4,48.08,48.18,46.69,46.29,44.83,42.2,44.55,43.97,43.43,41.66,39.53,40.59,29.62,27.31,28.06,31.51,31.79,30.73,35.36,32.76,32.39,35.03,38.34,43.66,43.06,39.2,37.44,38.23,38.28,39.51,38.96,38.93,38.87,41.8,41.27,39.81,39.41,38.89,40.55,38.83,38.09,41.84,41.79,41.8,40.55,41.99,45.57,42.78,45.66,43.37,43.31,44.4,44.73,45.41,49.1,49.9,48.71,47.26,48.1,49.25,50.58,51.81,51.06,53.79,54.9,53.1,53.35,54.59,55.11,55.59,57.44,63.49,63.5,63.52,63.64,65.14,65.25,62.69,58.38,59.19,58.68,58.86,53.68,55.9,56.55,55.72,55.37,55.23,55.19,53.41,51.43,50.66,52.09,52.98,53.87,54.49,54.72,58.42,60.53,59.65,60.58,56.77,57.29,56.66,54.91,56.36,60.14,61.18,60.58,56.63,63.99,71.08,74.87,74.49,74.02,73.76,71.86,72.63,72.06,69.04,67.98,72.73,67.59,71.25,68.16,72.7,77.25,78.62,78.54,71.24,65.14,66.9,66.47,66.39,71,74.83,74.8,76.56,78.2,77.51,75.49,73.39,75.08,72.45,67.24,68.4,65.91,70.12,73.91,75.61,77.71,74.65,74.98,75.72,74.43,74.46,69.23,68.04,69.98,73.11,73.72,75.25,77.9,76.28,81.7,79.66,83.74,83.48,77.16,75.85,77.18,78.02,77.02,75.76,74.91,72.37,73.3,71,73.36,74.8,75.98,75.73,68.06,67.39,67.94,70.03,70,71.67,71.36,72.33,72,70.39,74.36,73.55,71.43,70.51,70.2,69.07,70.71,72.18,67.7,68.26,74.63,79.04,78.46,78,79,83.29,86.33,86.67,84.07,77.59,75.73,76.29,74.64,80.12,83.83,83.49,85.92,89.16,89.33,91.17,92.5,94.85,98.34,94.39,94.11,96.25,103.46,103.21,103.49,102.5,103,102.94,98.29,97,92.73,95.45,100.71,98.75,102.44,103.57,99.48,105.3,106.92,104.56,105.05,111.64,113.12,112,112.82,117.14,114.65,111.22,117.46,117.25,110.52,114.71,115.16,108.93,103.76,93.24,92.34,90.32,91.95,92.89,89.37,89.16,87.86,88.93,87.19,86.27,89.15,84.89,84.54,84.44,83,80.61,82.15,81.13,78.12,79.07,76.21,76.36,76.4,78.62,75.44,76.93,79.55,79.76,78.58,78.61,76.12,80.57,82.27,83.71,82.59,82.8,81.72,80.37,77.9,77.56,76.05,70.92,72.37,71.86,67.36,62.57,62.4,64.39,65.62,69.75,68.98,66.65,67.33,73.18,74.06,73.55,73.38,81.15,77.69,76.67,76.85,76.6,70.37,70.35,74.71,76.57,76.78,75.46,77.11,78.46,86.04,86.43,83.75,89.46,88.48,87.85,91.8,94.53,92.18,89.38,92.22,91.46,92.99,90.52,89.23,88.04,85.6,84.15,82.35,80.82,80.11,79.29,78.13,76.65],"l":[42.73,45.45,43.4,44.28,45.91,44.9,42.91,42.01,39.41,39.5,42.84,43.42,42.52,40.74,40.78,40.33,41.77,46.04,45.94,44.99,44.52,43.49,42.54,42.63,43.01,45.15,44.98,44.85,41.02,41.64,41.95,42.68,41.34,41.02,41.17,41,40.69,37.24,36.55,36.59,34.54,34.17,33.82,33.5,33.23,31.1,32.53,33.59,33.15,31.13,30.7,32.68,35.73,36.05,35.6,35.46,39.49,39.53,41.26,42.69,40.64,39.58,39.55,40.77,37.67,36.12,36.12,37.95,37.4,38.61,40.72,42.1,44.44,46.32,46.17,47.27,47.47,46.73,46.28,47.57,48.52,44.08,44.33,43.93,44.35,45.06,46.62,45.31,44.19,42.27,43.95,47.16,48.98,47.95,46.88,48.18,48.2,49.35,49.46,49.15,48.66,50.2,51.29,51.47,50.01,50.89,51.02,48.15,47.99,50.73,51.29,50.34,50.66,52.51,51.34,50.41,50.67,51.63,53,53.83,54.26,56.52,57.38,56.21,57.45,57.36,57.91,57.69,57.15,58.18,56.9,56.88,59.7,53.78,50.54,50.21,51.01,52,51.62,53.11,52.07,52.05,52.81,52.86,53.63,54.01,51.52,50.56,50.95,51.38,51.37,52.13,52.6,53.48,55.24,55.5,57.13,58,58.31,59.95,61.54,59.52,60.19,59.59,58.43,55.98,58.02,61.49,61.74,64.77,66.1,67.04,65.18,60.12,62.21,63.28,58.84,59.49,59.7,55.51,54.47,53.18,53.97,54.93,54.5,54.43,55.61,60.43,57.86,58.42,62.09,63.52,60.48,60.29,60.8,61.91,62.39,64.01,64.62,63.81,62.76,64.67,64.67,63.14,61.91,62.28,62.58,62.39,53.12,51.29,46.9,47.31,46.63,48.04,45.88,46.18,45.37,42.97,40.61,39.57,41.8,43.62,44.45,44.93,46.05,42.08,42.55,46.01,46.22,43.32,42.79,40.75,40.14,42.14,44.43,45.52,45.05,43.94,45.22,42.74,40.91,39.94,39.86,45.09,44.78,45.09,47.04,43.99,44.39,44.29,40.63,37.11,37.41,37.78,37.62,38.56,41.98,44.96,44.23,42.19,42.14,42.5,43.03,43.29,45.66,48.03,47.06,46.84,45.35,46.77,46.6,46.93,45.92,44.76,44.53,42.08,39.48,39.79,41.76,41.93,35.38,34.49,25.82,20,20.01,24.17,27.12,27.74,27.77,30.51,30.65,26.95,30.44,35.6,35.84,35.04,34.81,35,35.69,35.21,36.49,37.32,35.99,36.38,38.72,38.18,37.48,36.33,36.76,37.78,34.84,35.59,38.44,40.14,40.09,36.64,37.95,39.31,40.7,42.22,40.9,41.05,40.91,43.25,43.18,43.93,47.19,46.27,42.72,44.08,47.46,48.35,48.45,48.1,50.85,51.46,49.24,51.05,52.31,52.39,53.09,54.82,55.19,60,60.85,61.79,62.58,62.24,56.39,56.03,55.21,56.25,53.74,51.2,52.87,53.15,50.47,51.74,52.36,52.15,50.59,49.12,47.59,50.11,49.59,50.92,52.44,52.33,53.42,56.94,57.23,54.8,50.96,55.52,53.64,51.09,54.16,56.48,57.62,55.45,53.32,54.16,62.02,68.6,69.41,70.21,67.47,68.69,68.19,67.14,63.82,64.45,66.82,64.67,64.72,63.61,66.49,67.82,72.21,71.7,59.65,60,61.56,60.88,61.64,63.98,69.2,71.67,68.84,74.46,71.67,69.01,68.82,67.03,65.05,62.83,62.06,60.5,65.52,69.24,69.31,65.26,69.11,71.07,71.07,70.15,65.72,65.83,65.64,65.5,67.7,68.66,72.04,73.1,70.32,75.29,76.31,78.81,73.55,70.93,70.9,73.52,73.5,73.56,73.29,69.98,66.5,65.32,67.92,69.09,67.36,69.98,66.3,63.75,63.73,64.15,66.64,67.6,67.65,68.71,64.51,68.49,68.55,69.46,69.94,68.38,66.94,66.64,66.65,67.19,67.85,65.1,65.38,66.02,73.58,77.09,74.73,76,77.04,81.34,83.44,76.89,74.94,73.05,73.05,71.01,70.63,78.61,80.21,82.27,85.17,85.2,87.72,89.26,91.09,92.74,90.43,91.56,91.15,94.79,100.37,99.76,99.47,96.81,96.08,93,91.67,87.88,87.82,94.29,95.02,88.12,83.53,94.1,98.72,102.82,98.22,97.51,104.5,108.2,108.62,109.08,111.4,108.33,107.51,104.16,108.48,105.92,109.03,103.4,102.44,91.92,91.02,87.85,85.04,85.99,87.8,85.4,83.6,84.53,84.28,84.05,79.57,80.21,80.84,81.8,75.51,73.63,77.35,76.05,76.92,71.64,74.32,72.62,73.79,73.01,74.06,72.71,72.92,74.57,76.17,74.69,74.78,70.41,72.45,75.6,77.87,80.72,79.61,78.94,76.62,74.81,74.9,69.05,66.5,69.56,65.59,58.99,60.03,58.33,60.68,62.01,64.19,65.15,64.45,65.61,66.37,70.74,68.86,70.5,70.83,72.99,73.65,73.39,69.69,66.93,66.61,67.65,74.03,73.76,72.45,74.16,75,75.16,80.8,76.09,83.43,80.64,81.35,87.39,87.43,85.06,81.6,87.01,87.1,85.77,78.58,85.39,84.04,82.37,80.24,77.68,76.03,76.21,74.55,74.5,73.99],"c":[45.49,49.25,46.43,46.85,46.03,46.78,43.08,42.25,39.64,43.24,43.8,43.8,43.17,41.58,41.26,42.41,46.26,47.04,46.79,45.12,45.53,43.83,43.26,42.98,45.27,46.07,45.33,45.68,43.96,43.12,43.19,43.21,41.47,41.55,41.72,41.3,40.69,37.81,37.86,36.67,34.8,35.18,33.9,34.71,33.25,33.93,33.51,34.06,33.93,32.16,32.47,36.61,37.35,37.5,35.94,41.32,39.96,41.46,43.22,43.1,41.24,39.62,41.84,40.88,37.75,37.46,38.71,40.34,40.98,40.71,43.48,45.08,46.93,48.47,49.34,48.78,48.84,47.28,48.03,49.42,48.79,45.01,44.59,44.66,45.53,46.33,47.24,46.21,44.24,45.74,47.07,49.68,49.2,48.69,48.58,48.32,50.87,50.18,50.81,49.32,50.02,51.37,52.41,51.7,50.75,51.77,52,48.21,50.46,51.85,51.76,51.02,53.72,52.61,51.77,50.54,52.14,53.61,54.13,55.88,58.5,57.55,58.02,57.61,58.39,58.62,60.17,58.26,59.91,58.57,56.97,59.04,60.19,53.97,51.86,51.44,52.73,53.13,53.53,54.05,52.37,53.43,53.86,53.81,54.66,54.47,52.67,51.58,51.66,52.33,53.43,52.41,53.3,55.8,55.8,57.36,58.73,58.57,60.02,63.99,62.24,60.54,61.39,60.51,58.47,57.6,62.31,61.59,65.44,67.24,67.58,68.48,65.5,62.15,63.9,64.58,60.12,62.03,59.75,55.6,55.72,54.14,54.93,56.84,56.21,56.32,61.5,60.57,58.78,61.61,64.1,63.85,62.45,61.77,61.6,62.9,65.67,65.58,66.82,64.53,64.48,65.48,64.92,63.7,62.96,65.69,62.72,63.76,53.41,51.56,48.2,52.17,50,49.35,47.31,49.2,45.62,43.77,40.97,42.5,44.21,45.25,47.64,46.92,48.04,42.77,46.52,47.67,47.39,43.72,43.36,40.79,41.63,45.31,45.72,48.05,45.96,46.91,46.52,42.8,41.28,39.94,45,45.47,45.65,47.71,47.6,45.66,45.07,45.95,41.38,38.21,38.34,37.9,40,42.16,47.23,45.29,44.63,43.71,44.49,43.77,45.63,45.93,50.23,48.05,47.23,46.99,47.76,47.46,47.74,46.98,46.32,44.83,44.8,43.15,39.85,41.89,43.45,42.97,37.38,35.3,32.27,21.08,25.04,25.97,30.63,29.81,30.27,31.84,32.49,29.1,34.26,35.72,41.19,36.15,37.16,35.26,37,36.55,38.43,38.25,36.48,38.57,40.6,38.39,38.51,38.51,37.86,39.49,35.23,37.92,40.68,41.09,41.1,38.01,41.22,40.97,41.83,43.61,43.02,41.77,44.28,44.32,44.88,48.14,47.44,47.1,43.91,47.35,49.09,49.8,49.23,50.78,53.05,52.7,52.56,53.28,53.16,54.75,55.4,54.88,62.37,62.28,62.73,63.58,64.85,62.59,56.49,56.74,57.92,58.41,53.75,53.53,55.06,53.99,55.28,52.13,55.04,52.64,50.6,49.88,50.05,51.69,51.77,53.11,53.69,53.35,58.28,58.27,59.26,55.83,55.46,56.15,53.76,54.58,56.2,58.51,61.06,55.63,55.62,62.45,69.41,74.1,74.07,71.89,70.14,70.77,70.24,68.04,65.35,67.11,67.65,65.85,66.96,67.76,69.24,77.14,75.69,72.81,61.51,65.14,64.67,65.92,64.42,69.69,74.26,71.95,76.27,74.96,74.95,69.84,73.26,69.7,65.64,63.89,62.63,63.4,69.74,72.79,75.4,73.84,72.23,74.57,75.02,71.29,67.02,67.25,66.84,69.88,72.52,72.33,74.07,75.96,74.03,79.93,78.71,83.66,74.31,71.77,73.34,76.64,73.69,75.1,73.9,71.76,71.32,69.11,70.91,71.09,74.68,73.4,68.55,63.92,66.89,67.22,68.05,69.34,70.09,69.28,71.47,70.13,69.46,74.12,70.12,69.43,67,69.27,68.42,68.67,68.04,65.66,67.9,74.4,78.33,77.5,77.78,77.78,81.69,85.49,83.5,77.51,76.24,74.78,73.56,72.55,79.85,81.71,83.09,85.63,87.11,88.02,90.27,92.2,93.09,93.27,92.01,93.59,94.11,101.91,102.4,102.13,102.3,97.47,97,95.52,91.89,88.37,94.99,95,97.71,89.91,96.15,99.26,104.24,105.11,99.29,104.75,110.27,110.83,110.48,112.41,114.6,109.26,109.02,114.99,108.81,110.36,109.62,105.03,103.38,92.39,91.68,88.5,86.71,91.27,88.31,86.47,86.21,86.6,84.47,86,84.88,83.31,82.21,82.27,78.27,79.47,78.33,79.2,77.99,73.97,76.59,73.99,74.69,75.06,74.72,73.19,76.45,78.37,78.44,74.9,76.13,72,78.02,78.15,82.94,81.56,81.05,79,77.51,77.23,75.17,69.18,69.65,71.34,67.48,61.48,61.6,61.71,62.57,65.33,68.34,66.13,66.49,67.05,72.83,70.92,72.91,72.19,74.58,76.19,75.62,76.14,70.02,69.49,67.82,74.11,75.93,74.62,74.43,76.85,77.33,85.68,81,83.41,87.51,80.88,87.65,91.8,93.4,86.35,87.32,90.39,90.15,88.02,87.62,87.88,85.19,83.65,81.48,79.68,77.44,78.76,76.95,74.91,74.29],"a":[34.1329,36.9542,34.8382,35.1534,34.5381,35.1009,32.477,31.8513,29.8837,32.5976,33.0198,33.0198,32.5449,31.3462,31.105,31.9719,34.8743,35.4624,35.2739,34.1753,34.4859,33.1982,32.7665,32.5544,34.2889,34.8949,34.3344,34.5995,33.2967,32.6605,32.7135,32.7286,31.5745,31.6354,31.7648,31.4451,30.9806,28.7878,28.8259,27.9199,26.4961,26.7854,25.8108,26.4276,25.3159,26.0125,25.6905,26.1121,26.0125,24.6555,24.8931,28.0671,28.6344,28.7494,27.5534,31.678,30.6354,31.7853,33.3108,33.2184,31.7848,30.5362,32.2472,31.5073,29.095,28.8715,29.8349,31.0912,31.5844,31.3763,33.5112,34.9225,36.3557,37.5487,38.2227,37.7888,37.8353,36.6268,37.2078,38.2846,37.7966,34.8683,34.5429,34.5972,35.5041,36.1279,36.8376,36.0344,34.4982,35.6679,36.705,38.7403,38.366,37.9683,37.8825,37.6797,39.6682,39.3662,39.8604,38.6915,39.2406,40.2997,41.1156,40.5586,39.8133,40.6135,40.794,37.8207,39.5858,40.6763,40.84,40.2561,42.3865,41.5107,40.8479,39.8774,41.1398,42.2997,42.71,44.0908,46.158,45.4084,45.7793,45.6906,46.3092,46.4916,47.7209,46.2061,47.5147,46.452,45.183,46.8247,47.7368,42.8037,41.1302,40.7971,42.0795,42.3987,42.7179,43.1329,41.7922,42.6381,42.9813,42.9414,43.6197,43.4681,42.0317,41.1618,41.2257,42.0155,42.8987,42.0797,42.7943,44.8015,44.8015,46.054,47.154,47.0255,48.1897,51.3772,49.9722,48.6072,49.5447,48.8345,47.1881,46.486,50.2872,49.7061,52.8133,54.266,54.5403,55.2667,52.8617,50.1581,51.5704,52.3785,48.7612,50.3103,48.4611,45.0952,45.1925,43.911,44.5518,46.1009,45.5899,45.6792,49.8805,49.1262,47.9425,50.2507,52.2816,52.0777,50.9358,50.3812,50.2425,51.3029,53.5621,53.4887,54.5001,52.6323,52.5915,53.4072,53.2183,52.2182,51.6115,53.8495,51.4148,52.2673,43.7829,42.2664,39.512,42.7664,40.9876,40.4547,38.7824,40.6098,37.6549,36.1279,33.8167,35.0796,36.491,37.3495,39.3222,38.7279,39.6523,35.3025,38.3977,39.6215,39.3888,36.3384,36.0392,33.9031,34.6013,37.66,38.0007,39.9373,38.2002,38.9898,38.6657,35.5737,34.3104,33.4799,37.7214,38.1154,38.2663,39.9931,39.9009,38.2747,37.7801,38.5178,34.687,32.0297,32.1387,31.7698,33.834,35.661,39.9494,38.3085,37.7502,36.9721,37.6318,37.0228,38.5961,38.8498,42.487,40.643,39.9494,40.0404,40.6965,40.4408,40.6794,40.0318,39.4695,38.1998,38.1743,36.7683,33.9563,35.6946,37.0239,36.6149,32.1405,30.3521,27.7468,18.1253,21.5302,22.3298,26.3367,25.6316,26.0271,27.3771,27.9359,25.0211,29.4579,31.0009,35.7482,31.3741,32.2506,30.6016,32.1118,31.7212,33.3528,33.1966,31.6605,33.4743,35.2361,33.3181,33.7289,33.7289,33.1596,34.5872,30.8561,33.2121,35.6295,35.9886,35.9973,33.291,36.1024,35.8835,36.6367,38.4961,37.9753,36.8719,39.0876,39.1229,39.6172,42.4949,41.877,41.5769,38.7609,41.7976,43.3335,43.9603,43.754,45.1316,47.1491,46.838,46.7136,47.3535,47.2469,48.66,49.2377,48.7755,55.4324,55.3524,55.7524,56.8255,57.9605,55.9406,50.4887,50.7121,51.7668,52.2047,48.0398,47.8431,49.2106,48.2543,49.4072,46.5919,49.5114,47.3525,45.5174,44.8697,45.0226,46.4979,46.5699,47.7753,48.297,47.9911,52.4259,52.4169,53.3075,50.5355,50.2005,50.8251,48.6618,49.404,50.8704,52.9613,55.2695,50.3544,50.3454,56.5277,62.8276,67.0728,67.3922,65.4087,63.8165,64.3897,63.9075,61.9058,59.4583,61.0596,61.551,59.9132,60.9232,61.651,62.9976,70.5546,69.2283,66.5942,56.2589,59.579,59.1491,60.2924,58.9205,63.7406,67.9204,65.8076,69.7588,68.5607,68.8918,64.1948,67.3384,64.0662,60.3343,58.7258,57.5676,58.2754,64.1029,66.9064,69.3054,67.8715,66.3917,68.8885,69.3042,65.8584,61.9137,62.1262,61.7474,64.5558,66.9946,66.8191,68.4265,70.1725,68.3896,73.8401,73.0606,77.6553,68.9764,66.6187,68.076,71.1392,68.4009,69.7097,68.5959,66.6094,66.201,64.1497,65.8205,66.3666,69.718,68.5231,63.9953,59.673,62.4456,62.7537,63.5285,64.7328,65.433,64.6768,66.7213,65.4703,65.2205,69.5961,65.8402,65.1923,62.9106,65.0421,64.244,64.4787,63.8872,61.6524,63.7557,69.859,73.5491,73.146,73.4103,73.4103,77.1006,80.6871,78.8089,73.1554,71.9568,70.5788,69.4273,68.4741,75.364,77.1195,78.806,81.2151,82.6188,83.4819,85.6159,87.4463,88.2905,88.4612,87.2661,88.7647,89.2579,96.6557,97.1205,96.8644,97.4388,92.8383,92.3906,90.9809,87.5234,84.1707,90.4761,90.4857,93.0669,85.6375,91.581,94.5432,99.2866,100.5299,94.9635,100.1855,105.465,106.0006,105.6659,107.5118,109.6063,104.499,104.2695,109.9793,104.0686,105.5511,105.2567,100.8494,99.265,88.7125,88.0308,84.9773,83.2586,87.6371,84.7949,83.0281,82.7785,83.153,81.1077,82.9945,81.9137,80.3985,79.337,79.3949,75.5347,76.6927,75.5926,76.4322,75.2645,71.385,73.9134,71.4043,72.5141,72.8733,72.5432,71.0578,74.2228,76.0869,76.1548,72.7179,73.9121,69.9024,75.7471,75.8733,80.5237,79.6221,79.1242,77.1229,75.6683,75.395,73.3839,67.5363,67.9951,69.6449,65.8766,60.0192,60.1364,60.2437,61.5172,64.2308,67.1901,65.0173,65.3713,65.9218,71.6046,69.7267,71.6832,70.9753,73.3251,74.908,74.3476,75.3059,69.2529,68.7287,67.077,73.2981,75.0982,73.8025,73.6146,76.0081,76.4829,84.7414,80.1126,82.4962,87.0206,80.4277,87.1598,91.2866,92.8777,85.8671,86.8317,89.8845,89.6459,87.5278,87.13,87.3885,84.7136,83.65,81.48,79.68,77.44,78.76,76.95,74.91,74.29],"v":[3641900,1778900,3641100,2500400,2306200,2013100,1403200,2072400,2029000,2566600,935000,1401200,2395000,2689200,1428700,3498000,2829800,1437300,1655500,1768300,1679500,1625100,2356200,2107300,1623100,1729900,1257900,1145500,4828700,2236000,2218600,3046900,1549700,2277100,1610300,1508300,2078600,3680100,3218300,1741000,1224200,2070400,1897500,2182700,2251900,2222200,1502300,1352300,1341900,1241300,1642400,2710200,1161100,1466400,1871900,4091700,1822500,2022500,1151400,2763900,2271700,2531600,1035300,990800,1715400,1785300,1966200,2328000,2636300,2037000,2291600,2761900,2694700,2721400,3496200,1270500,1871900,1525300,2207100,1806700,1540000,2862900,1743800,1985500,1626900,1412000,1372800,1531700,1525900,1585500,1069900,1067700,813700,3067800,2012600,1247100,1788700,1941000,1469200,1283100,1434000,1226800,1341600,1633700,1503100,1099200,1359900,2919300,1942800,1925900,1344100,2000900,2200300,1826200,1054800,606200,1111500,1273000,1180900,1125800,2359600,1933000,1810000,1125200,1810500,1314500,1658100,1452300,1469300,1447200,795700,1408700,989400,2639600,3015900,2122300,2146700,1451000,2183100,2368900,3093500,1546100,1027800,1358200,1019000,1508400,2078100,1219100,2012300,2319500,1185300,1191100,1483100,1685600,1560400,1305600,1159700,1060400,1391800,2951700,1777200,2049200,1019300,1591900,1306300,1745000,3789600,1063500,918700,2784500,1816100,1715200,2156200,4021700,2272400,1510100,3690500,2603500,2966600,2064900,1852100,2452800,1579100,1568300,1395800,2012700,3985800,3002500,3079200,2356600,3316700,2326500,2541000,1644500,770400,1379700,2186900,1217100,1123500,1888500,1674900,1380400,1367000,1508800,1878200,2099500,2496500,2503300,3278100,1948500,2104200,2161200,2900500,2170600,1082600,2180100,2367000,2384400,3870700,1369400,1460900,1891700,1765600,1018800,1425700,3840800,2647200,1616000,2111000,2619500,2477300,1364500,1586300,1725400,1266900,1238500,1561500,1623600,2923800,1624700,1428700,1320200,2138500,2121700,1821300,1714700,1194600,1254300,1267600,1181600,2337000,3386300,1890300,1722200,1370700,1255300,1786700,1907700,1333500,1180800,1017500,1228000,1003500,1465100,2250100,1416800,1368900,761700,1277900,1583000,2393900,489600,826000,1208600,869300,1138400,1773500,2532500,1707500,971300,2744700,1903900,3378900,3425700,2491100,2260300,1613100,1804800,1570800,1902200,1460700,3409300,2309700,1989400,1920500,2218200,2275300,2173400,1128900,1430800,917800,717600,1017200,1335900,1417800,1294500,1136600,1320600,1166900,2368100,1850700,1189800,1112000,891600,1008700,1222400,1166800,1196800,1297200,1140500,2601800,1934900,2796500,926500,791800,1552700,1669300,1140900,1374800,2487900,1386200,1345800,1375300,1194300,828200,1459400,1388400,1297300,1155500,1105100,1706400,1551500,3122500,1788300,1484200,1263200,1681100,1089800,2252700,8578200,2500600,1752500,1661200,2555800,1228700,1249200,1652600,1533400,1142700,1202300,1178200,1821400,1101400,1218400,1147400,989900,878400,805800,1081100,1773900,1581000,1451500,1850800,1352100,1979400,833100,812300,1659200,1494200,1182600,1864200,3533600,4558200,2827000,2006400,2642900,2472200,2269300,1978900,2011300,2545200,1291700,1615300,2335500,2885900,1920300,1975600,1877100,2254100,2466800,2756400,2055600,1787800,1189000,1062500,1741800,1528700,1224800,1930600,1452500,1435900,1179200,1025300,3382700,1498800,2153500,2456700,1464800,1640300,1138400,1424700,2278300,1778600,1080300,1269000,1330200,3317400,1226100,849300,1233800,1453200,1050000,1025100,1563400,1764700,2125900,1187800,1338500,1230100,2145000,1314500,1064900,1136900,1204900,989000,1329800,1587700,1891200,1475400,1499800,1430100,1592600,2799000,2017600,1783900,823400,1295400,1096600,1508600,1490500,1757400,1420300,1085200,1335200,1164400,1878400,1168600,1158800,1004000,822900,1406300,1117200,1791300,2071400,1449100,714500,1669000,1378100,2209600,1361500,678600,1181500,1354100,820300,1178200,1506900,2500300,2507200,981800,1320100,1281200,1994100,1325500,1116700,1256900,1832700,1366300,917300,1474900,2152200,1276300,1493200,1141600,1575400,1594100,1737000,2134200,1669800,1596400,1586400,1310500,2387900,3590500,1695500,1917300,1476500,1314100,1553200,1954600,3236300,935800,934200,1161500,1353200,2164000,3252200,2246000,1923700,1396900,2004300,1664300,3249300,1013300,1175600,1240100,1639000,1526500,2011800,2597900,2202200,2028900,2552500,2367100,2520700,2356600,1707500,2086400,3081900,1361500,1661400,2692300,3915200,2116400,2135600,1522000,1734900,1549600,1638500,2500300,1231100,1753200,1615800,1772800,2283100,2630000,2126900,1642100,1336300,1142100,1595700,2057400,1736500,1683900,2213600,2840000,1343300,2095500,4020100,2309700,2112400,1695600,2628800,3468800,3642700,1176400,1446100,2022700,1853900,1598400,3315500,3846300,2495800,1771400,1702500,2334900,2304300,2772800,1597600,1699700,1714300,1674700,1448300,1467700,2687900,2009300,2070000,2472600,2295400,2646800,3077200,5079700,2104200,2651800,1692400,1821000,2008600,4040300,1755600,1918500,1449200,1711300,1301800,2765400,1696600,2287000,1984200,1667587]},"m":{"lastKey":"2026-10-01","t":["1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.875,8.625,7.625,6.875,7.1875,8.5312,7.2812,6.875,7.625,8.4062,7.5625,6.4375,6.875,6.875,6.2188,5.5,5.4375,4.9062,5.5312,5.0625,5,4.1562,5,5.25,5.5938,5.0938,5.2188,6,6.5938,6.9688,7.3438,7.2188,7.4688,6.75,6.3125,6.75,6.5625,6.8125,6.25,6.6562,6.25,6.5938,6.3125,6.2188,6.125,5.7812,6.5938,6.75,6.5625,6.5312,6.6562,7.6875,7.9375,7.0312,6.4062,6.6562,6.7812,6.6875,6.1875,5.375,6.3125,6.5625,6.375,5.9688,6.375,7.625,7.4062,7.8438,7.3438,6.875,7.75,7.25,8.5,7.7812,7.5,8.1562,8.7188,8.5625,9.375,9.25,8.8125,9.6562,9.5312,10.5,7.6875,7.0625,8.1875,7.8438,8.375,9,9.3125,9,9.9375,9.0938,9.875,9.6562,9.25,9.1562,9.4375,10.6875,10.875,10.6562,10.9375,10.3438,9.75,9.9375,9.6875,8.875,8.4688,8.875,9.0938,8.6875,8.1875,8.25,7.5938,8.2188,8.125,8.125,7.0938,6.3125,6.9688,7.2188,7.1875,7.2188,7.9375,8.5,7.9375,7.375,7.3438,7.625,7.625,8.25,8.5,7.3125,8.3125,9.6875,9.5938,10.25,11.625,11.3438,11.2812,12.5,12.6875,12.0625,11.5938,11.5,10.8438,10.0625,9.6562,10.6562,10.8125,11.3438,12.1875,12.5312,12.7188,13.9375,14.3438,13.2812,13.5,13.2812,13.0625,13.25,13.25,12.9062,12.7812,13.3125,14,13.5625,14.375,13.125,14.3125,15.4375,17,18.5,19.5,21,26.25,28.4375,24.0625,26.4375,23.6875,23.5,27,29,30.1875,30.5,26.75,27.375,24.875,25.125,27.5,28.25,24.25,25.75,25.125,24,23.625,24.125,22.125,25.625,28.125,28.6875,27.75,27,24.75,26.375,27.6875,28.5,35.125,37.25,36,33.5,32.5625,27.125,21.75,25,28.3125,30.375,27.9375,25.375,25.125,21.3125,27.1875,23.75,24.375,24.5,23.125,23.625,18.6875,18.875,20.625,23.9375,22.0625,29.75,27.75,26.25,27.5,32,36.8125,18.375,22,24.25,26,32.25,34.29,31.95,32.52,37.71,36.1,37.31,40.77,39.7,33.75,36.4,35.73,33.55,32.75,36.75,29.8,24.67,28.6,24.61,23.8,21,23.6,25.58,26.6,25.25,21.93,23.46,27.8,29.3,28.55,27.15,27.39,28.61,27.98,29.2,31.9,31.28,34.55,32.7,34,35.84,40.7,38.15,39.84,38.72,35.2,37.7,38.78,35,34.96,33.45,30.42,28.93,33.1,34.67,32.93,32.86,34.03,34.95,35.9,38.9,37,34.49,36.05,33.25,34.57,33.22,33.27,37.1,39.73,41.25,43.7,45.06,44,47.69,45.18,48.27,47.9,40.34,40.1,35.53,35.48,34.29,33.17,29.68,27.32,27.69,27.93,31.8,23.94,27.03,27.68,31.55,26.28,20.4,15.37,13.11,10.29,10.32,14.43,16.25,12.72,18.69,19.72,23.1,22.01,23.65,26.49,26.06,29.23,30.67,32.95,27.71,24.07,30.04,28.92,32.92,34.29,36.48,38.08,43.69,43.58,46.68,45.06,42.23,40.01,39.6,34.66,24.51,29.27,32.96,33.2,36.46,40.87,42.64,42.43,36.77,40.93,38.17,34.77,36.26,35.53,38.11,40.77,37.8,36.44,34.54,34.77,41.06,37.68,40.5,40.48,42.65,46.6,48.84,51.14,48.78,53.75,59.13,57.94,56.66,58.26,51.99,54.96,50.8,46.54,42.96,43.87,42.62,45.1,45.02,42.61,41.67,37.65,35.08,33.18,31.77,35.99,43.55,40.22,39.97,45.02,47.96,48.93,45.38,45.55,48.9,50.06,52.43,51.46,51.17,51.04,55.47,58.87,60.2,60.33,52.36,53.81,55.05,52.93,55.55,61.19,61.52,62.03,67.56,60.2,55.55,55.58,60.76,61.18,65.93,64.79,63.3,49.39,50.43,41.99,46.59,47.06,42.24,45.42,40.07,48.25,44.66,39.33,45.59,44.12,47.23,47.91,40.2,37.59,25.15,31.38,35.91,37.14,36.74,36.85,36.24,38.67,42.12,45.25,44.35,50.31,52.67,55.49,63.82,58.89,55.53,53.57,50.54,53.48,53.8,56.89,57.01,73.14,68.97,66.14,75.95,63.22,73.77,70.58,65.26,74.23,74.87,67.59,75.15,79.5,76.83,71.47,68.46,66.29,70.7,73.25,68.81,66.11,75.7,82.82,72.66,85.18,92.23,91.79,103,92.02,100.39,103.75,111.52,108.78,110.1,91.63,84.81,86.27,82.7,78.08,74.31,74.57,71.39,80.34,75.6,67.36,62.47,66.4,71.99,75.03,75.64,77.68,87.12,90.54,88.4,81.47,76.5],"h":[8.5625,8.8438,9.5938,7.4688,8.8438,8.5625,7.3438,7.7812,8.5,8.7188,7.625,7.0312,7.1875,7,6.2812,5.8438,5.5,5.75,5.8438,5.375,5,5.0625,5.8125,6.375,6.2812,5.4375,6.5312,7.0625,7.1875,7.4375,7.375,7.7188,7.5625,6.75,7.3125,7.1562,7,6.8125,7.0312,6.6562,6.5938,6.5938,6.5938,6.5,6.375,6.6875,7.2188,6.8438,6.9688,6.9375,8,8.4375,7.9375,7.125,6.75,6.8438,7.3438,6.8125,6.1875,6.5,6.75,6.7812,6.7812,6.4062,7.6875,7.7188,7.9688,7.9375,7.4688,7.8438,8,8.8438,8.7188,7.9375,8.75,9.0625,9.0938,9.4688,10,9.25,10,10,11.2812,12.3125,8.0625,8.4375,8.625,8.5625,9.6875,9.75,9.3125,10,10.1875,9.9688,10.4375,9.9375,9.8125,9.5625,11.2812,11.0938,11.25,11.125,11.1562,10.5938,10.375,10.0625,9.8125,9.5,9.1875,9.3438,9.4688,8.9375,8.5,8.2812,8.3125,8.5312,8.25,8.4062,7.125,7,7.25,7.5938,7.2812,8.375,8.9062,8.9688,8.0938,7.7812,7.7812,7.8438,8.3125,8.8125,8.5,8.5938,9.6875,10,10.75,11.6875,11.75,11.9688,12.6562,13.0938,13.0625,12.4375,11.625,11.5312,10.8438,10.4375,11.1562,10.7812,11.6562,12.1875,12.6562,13.1562,14.0625,14.375,14.3438,14.625,13.8438,13.5625,14.0938,13.4375,13.25,13.1875,13.5625,14.25,14.25,14.5,14.4375,14.625,16.5,17.625,19,20.0625,21.5625,26.375,29.375,28.75,26.9375,26.4375,24.25,27.3125,29.5,30.5,31.5,31.625,28.125,27.875,27.125,27.875,29.5,29.375,26.625,26.875,25.375,25,25.25,25,25.625,28.5625,28.6875,29.25,28.125,27.1875,26.625,28.1875,28.6875,36.6875,39.9375,38.8125,36.4375,34.3125,33.375,27.1875,25.875,29,31.6875,31,29.8125,26.625,25.5,28.5,28.375,26.0625,25.4375,24.8125,23.9375,23.625,20.5,20.75,24.5,24.0625,30.5,30.875,28.375,30.4375,33.5,38.4375,37.25,22.125,25.5,27,32.5,39.5,34.4,35.44,38.37,38.99,37.9,40.55,41.6,42.24,37.51,38.85,36.29,34.5,37.22,36.75,29.85,30.25,28.74,25.85,24.4,23.75,25.93,27.59,26.8,25.36,25,28.11,29.75,30.34,29.6,27.23,30.8,29.98,29.48,33.2,32.58,34.96,35.6,35,36,40.7,40.75,39.85,40.81,38.99,37.9,39.27,39.2,35.47,35.75,33.55,30.53,33.63,36.64,34.86,33.57,34.25,35.84,36.88,39.5,39,38.12,36.55,36.36,34.99,34.69,34.3,37.34,39.95,43.85,43.94,47.02,47.84,48.5,49.87,48.47,48.66,49.14,41.23,40.41,40.49,38.24,35.86,33.5,30.9,29.42,30.6,33.72,32.36,29.14,29.92,33.46,32,27.59,20.87,16.66,13.55,10.9,15.91,18.42,17,18.71,21.31,24.67,24.99,24.47,27.52,28.5,30.29,32.23,34,33.41,29.74,30.96,30.65,33.2,35.5,36.29,38.89,46.57,45.46,47.11,48.77,45.38,42.34,43.42,39.92,34.88,32.03,33.5,34.35,36.83,42.57,43.76,43.85,44.97,41.57,41.75,39.11,39.87,37.91,38.33,40.95,44.16,39.01,37.61,37.75,41.38,41.1,41.57,41.65,43.36,47.5,49.58,51.72,52.43,54.87,59.28,60.15,61.46,60.87,59.12,55.01,55.98,50.86,47.42,44.56,44.49,47.94,45.85,48,44.73,42.18,38.59,35.21,35.7,38.23,43.89,44.23,40.5,45.48,49.62,50.68,49.08,48.21,52.53,51.23,53.48,53.88,52.67,54.24,56.42,60.72,60.59,61.34,61.34,54.93,55.75,55.39,56.45,61.12,64.66,63.29,68.63,67.91,62.95,57.21,62.36,64.77,67,67.8,66,65.03,53.74,50.9,47.99,48.55,47.77,48.4,48.19,47.84,49.07,45.48,48.04,46.62,50.58,48.75,48.18,44.55,40.59,35.36,38.34,43.66,39.51,41.8,40.55,41.84,45.66,45.41,49.9,51.81,54.9,57.44,63.64,65.25,59.19,56.55,53.94,54.72,60.58,57.29,61.18,74.87,73.76,72.73,78.62,78.54,74.83,78.2,75.08,73.91,77.71,75.72,75.34,81.7,83.74,78.02,73.36,75.98,71.67,73.56,74.36,72.18,79.04,86.67,84.07,85.34,92.5,98.34,103.49,103,102.44,106.92,113.12,117.14,117.46,115.16,92.89,89.16,89.15,84.44,79.07,78.62,79.76,83.71,82.8,76.14,67.36,69.75,74.06,81.15,76.6,78.46,89.46,94.53,92.99,90.52,83.9,78.68],"l":[7.2812,7.375,6.8125,6.375,7.0312,7,6.6875,6.5938,7.0312,7.4375,5.9688,6.1562,6.6875,6.125,4.9375,5.2188,4.0312,4.9062,4.9062,4.875,4.125,4,4.875,5,4.9062,4.75,5.0938,5.9688,6.5312,6.5625,6.875,7.0312,6.7188,6.1562,6.3125,6.5312,6.5625,6.25,6.25,6.0938,6.25,5.9375,6.0625,6.0625,5.6562,5.75,6.5938,6.5,6.5312,6.3125,6.6562,7.6562,6.7812,6.0938,6.3125,6.5938,6.3125,6.0938,5.125,5.125,6.25,6.25,5.9375,5.8438,6,6.9062,7.2188,7.2812,6.875,6.875,7,7.1875,7.125,7.375,7.5,8.1562,8.3125,8.2812,9.0625,8.625,8.6562,9.4062,9.3438,6.3125,7,6.75,7.2812,7.8438,8.3125,8.7188,8.5625,8.9688,8.8438,8.4062,9.6875,9.25,8.875,9.0312,9.4375,10.4062,10.3125,10.625,10,9.7188,9.6875,9.6875,8.6875,8.25,8.2188,8.6875,7.9375,8.125,8.1562,7.625,7.5625,8.0312,7.5,7.0625,6.2188,5.75,6.9375,7.0312,6.6562,7.2188,7.875,7.9375,7.0938,7.2812,7.0938,7.4375,7.5,8.125,7.25,7,7.9375,9.1875,9.4688,10.0625,11.0625,10.9062,11.0625,12.4375,12,11.4375,10.25,10.4375,9.9062,9.2812,9.5,9.875,10.5938,11.1562,11.5625,12.3125,12.4688,13.4062,13.25,13.0625,12.9375,12.6562,12.875,12.7188,12.1875,12.3438,12.4844,13.3125,13.25,12.8125,12.75,12.8125,14,15.25,16.875,18.3125,18.5625,20.625,25.625,23.75,24,22.75,23.125,23.3125,26.5625,28.9375,29.5,24.5,26,24.5,22.75,25,27.5,23,24.25,24.625,22.625,23,23,21.5,21.875,25.125,26.75,26.3125,25.75,23.625,24.4375,26.125,25.25,28.25,34.5,35.375,33,31.0625,26.75,21.75,21.75,22.625,28.3125,26.1875,24.5,24.0625,19.75,21.3125,23.625,23.4688,22.5625,22.6875,21.625,18.625,18,17.9375,19.0625,21.75,20.9375,24.75,26.0625,26,27.5,31.8125,28.875,18.1875,21.8125,23.25,24.4375,31.6,29.1,30.9,32.25,35.59,34.78,37.14,33.65,31,33.4,34.36,30.6,32.21,32.55,28.75,24.38,22.95,22.29,22.46,20.5,19.45,22.2,25.25,23.5,21.3,20.8,23,27.01,27.98,26.53,24.92,27.01,26.68,27.36,29.1,29.47,30.41,32.04,31.65,32.65,35.6,36.4,36.32,35.2,32.46,34.11,36.19,33.97,34,32.8,29.6,27.66,28.8,32.83,32.85,30.95,31.04,30.42,34.52,35.51,36.11,33.26,32.55,31.96,31.48,31.32,30.5,32.79,36.54,38.55,40.92,43,43.94,43.29,43.11,43.45,45.58,38.14,34.48,34.94,33.92,30.44,32.24,27.7,27.33,25.47,27.66,27.93,24.24,21.98,25.47,27.68,21.38,16.72,13.42,13.06,10.47,7.97,10.12,13.92,11.41,12.18,17.97,18.3,20.95,20.95,23.65,24.13,26.06,29.12,29.93,25.2,23.84,22.95,26.97,28.87,32.19,33.78,36.32,38.03,40.95,41.3,43.9,40,36.92,38.16,29.15,23.75,22.45,28.63,30.66,31.7,36.41,37.74,40.57,36.82,35.11,36.55,34.39,33.9,32.57,34.09,36.58,37.4,35.96,33,32.13,34.31,36.81,37.18,39,39.14,41.59,46.16,47.79,46.94,46.24,53.52,55.81,55.05,55.92,51.68,51.53,50.36,42.73,42.91,39.41,40.33,41.77,42.54,41.02,41.34,37.24,34.17,31.1,30.7,31.03,35.46,39.55,36.12,37.4,44.44,46.28,43.93,42.27,43.95,46.88,48.66,50.01,47.99,50.4,50.67,55.14,57.15,56.88,50.21,51.62,52.81,50.56,52.13,55.5,59.52,55.98,61.74,60.12,54.47,53.18,54.43,60.29,60.8,62.76,61.91,46.9,45.88,39.57,41.8,42.08,40.14,42.14,39.94,39.86,43.86,37.11,38.56,42.14,43.88,45.35,39.48,35.38,20,25.01,26.95,34.81,35.21,36.38,34.84,35.59,37.95,40.9,42.72,44.08,48.1,52.02,55.19,55.21,51.2,50.47,47.59,49.59,52.17,50.96,53.32,56.7,67.47,63.82,63.61,59.65,60.88,68.84,62.83,60.5,65.26,65.64,65.5,70.32,70.9,69.98,65.32,63.73,64.15,64.51,66.64,65.1,65.38,75.44,71.9,70.63,84.52,90.43,91.34,91.67,87.82,83.53,97.51,107.79,104.16,89.91,85.04,83.6,79.57,73.63,71.64,72.71,70.96,70.41,74.81,65.59,58.33,62.01,65.65,70.83,66.61,72.45,75.16,80.64,81.6,78.58,76.03,73.99],"c":[8.5625,7.625,6.875,7.1875,8.5312,7.2812,6.875,7.625,8.4062,7.5625,6.4375,6.8438,6.875,6.2188,5.5,5.4375,4.9062,5.5312,5.0625,4.9375,4.1562,5,5.3125,5.5938,5.0938,5.2188,6,6.5938,7.0625,7.4375,7.2188,7.4688,6.8438,6.2812,6.75,6.5625,6.8125,6.25,6.6562,6.25,6.5938,6.3125,6.2188,6.125,5.75,6.5938,6.75,6.5625,6.5312,6.6562,7.6875,7.9375,7.0312,6.4062,6.6562,6.7812,6.6562,6.1875,5.375,6.3125,6.5625,6.375,5.9688,6.375,7.5938,7.4062,7.8438,7.3125,6.875,7.75,7.25,8.4375,7.8125,7.5,8.125,8.7188,8.5938,9.375,9.25,8.8125,9.6562,9.5,10.5,7.6875,7,8.1562,7.875,8.3438,9,9.3438,9,9.9688,9.0938,9.9375,9.6875,9.25,9.1562,9.5,10.6875,10.8125,10.6562,11,10.375,9.75,9.9375,9.75,8.9062,8.4688,8.9062,9.0938,8.5938,8.25,8.3125,7.625,8.1875,8.125,8.125,7.1562,6.2812,6.9062,7.25,7.1875,7.1875,7.9375,8.5,7.9688,7.375,7.3125,7.6875,7.6562,8.25,8.4375,7.3125,8.3438,9.6562,9.5625,10.2188,11.6875,11.3125,11.25,12.5,12.625,12,11.5312,11.5625,10.8438,10,9.7812,10.6875,10.75,11.3125,12.1875,12.5312,12.7188,13.875,14.3438,13.25,13.4688,13.125,13,13.5,13.3125,12.9375,12.7812,13.375,14.125,13.625,14.25,13.0625,14.1875,15.3125,17,18.4375,19.625,21.0625,26.375,28.1875,24.0625,26.5625,23.75,23.4375,26.9375,28.75,30.25,30.5,26.75,27.375,24.5,25.125,27.5,27.875,24.125,25.75,25.125,23.875,23.5,24,22,25.625,28.375,28.3125,27.375,26.9375,24.5625,26.1875,27.625,28.25,35.25,36.875,35.9375,33.3125,32.375,27.1875,21.75,24.9375,28.0625,30.125,27.9375,25.125,25.1875,21.25,27,23.625,24.1875,24,23.0625,23.75,18.625,19.0625,20.375,24,22.125,30.5,27,26.0625,27.2656,32,37,31.6875,22,24.4375,26.375,32.25,34.29,31.5,32.51,37.51,36.02,37.31,40.37,39.9,33.5,36.31,35.7,33.57,32.68,36.85,29.8,24.63,28.65,24.72,23.84,21,23.68,25.33,26.54,25.26,21.9,23.86,27.87,29.38,28.7,27.28,27.19,28.51,27.9,29.1,31.84,31.48,34.6,32.8,33.8,35.94,40.7,38.08,39.84,38.57,34.08,37.65,38.68,35,34.8,33.43,30.55,29,33,34.59,33,33.01,34.11,35.05,35.8,39.22,37.02,33.99,36,33.13,34.52,33.27,33.23,37.2,39.55,41.13,43.57,44.74,44.67,47.73,45.3,48.31,47.68,40.38,40.34,35.53,35.01,34.42,33.34,29.66,27.4,28,29.16,32.04,24.31,26.83,27.67,31.78,26.45,20.69,15.3,13.36,10.48,10.51,14.6,15.97,12.58,18.3,19.79,23.11,21.93,22.93,26.23,25.78,29.06,30.4,32.54,28.01,24.11,29.5,28.43,32.57,34.02,35.8,37.65,43.25,43.26,46.29,44.85,42.23,39.87,39.1,34.43,24.78,30.18,33.18,32.14,36.2,40.51,42.68,43.13,37.8,40.7,39,34.83,36.57,35.76,37.73,39.79,37.43,36.78,34.2,37.56,40.94,37.42,41.02,39.99,42.71,46.61,48.8,51.4,48.67,54.14,59.06,57.8,56.55,57.99,52.39,54.78,50.77,46.43,43.08,43.86,42.41,45.12,45,42.74,41.47,37.29,35.18,33.87,31.56,35.94,43.54,40.88,40.34,44.53,48.33,48.79,45.71,45.66,48.69,49.86,52.41,52.14,50.93,50.54,55.37,57.98,59.91,60.19,52.23,53.43,54.33,52.68,55.8,60.96,61.24,61.59,67.64,60.18,55.72,55.86,60.25,61.77,66.1,64.92,62.72,48.68,49.2,42.94,46.89,46.88,41.63,45.38,39.94,47.71,44.72,40,45.32,43.59,46.99,47.52,39.85,37.38,26.12,33.89,35.72,37.05,36.48,37.01,36.03,38.01,41.41,44.88,43.91,49.23,52.44,54.88,63.58,56.93,55.06,53.4,50.12,53.35,52.48,56.2,54.99,73.16,68.41,65.85,75.61,63.79,74.26,71.97,63.89,73.48,73.62,66.84,75.33,79.53,76.64,71.76,68.48,66.89,71,72.46,69.27,66.48,75.9,83.5,72.1,84.95,92.2,91.23,102.3,91.89,100.29,105.11,111.77,107.83,109.62,91.31,86.47,86,83.14,78.54,74.69,75,72.18,81.56,76.05,67.48,62.57,66.28,72.19,76.14,75.31,76.96,87.51,90.82,88.02,82.71,76.91,74.29],"a":[4.3905,3.9098,3.5252,3.6855,4.3745,3.7335,3.5252,3.9098,4.3104,3.8778,3.3009,3.5092,3.5252,3.1888,2.8202,2.7881,2.5157,2.8362,2.5959,2.5318,2.1311,2.5638,2.724,2.8683,2.6119,2.676,3.0766,3.381,3.6214,3.8137,3.7015,3.8297,3.5092,3.2208,3.4611,3.365,3.4932,3.2048,3.413,3.2048,3.381,3.2368,3.1888,3.1407,2.9484,3.381,3.4611,3.365,3.3489,3.413,3.9419,4.07,3.6053,3.2849,3.413,3.4771,3.413,3.1727,2.7561,3.2368,3.365,3.2689,3.0606,3.2689,3.8938,3.7976,4.022,3.7496,3.5252,3.9739,3.7175,4.3264,4.006,3.8457,4.1662,4.4707,4.4066,4.8071,4.743,4.5187,4.9513,4.8712,5.384,3.9419,3.5893,4.1822,4.038,4.2784,4.6149,4.7911,4.6149,5.1116,4.663,5.0956,4.9674,4.743,4.6949,4.8712,5.4801,5.5442,5.4641,5.6404,5.3199,4.9994,5.0956,4.9994,4.5668,4.3425,4.5668,4.663,4.4066,4.2303,4.2623,3.9098,4.1982,4.1662,4.1662,3.6694,3.2208,3.5412,3.7175,3.6855,3.6855,4.07,4.3585,4.0861,3.7816,3.7496,3.9419,3.9258,4.2303,4.3264,3.7496,4.2784,4.9513,4.9033,5.2398,5.9929,5.8006,5.7686,6.4095,6.4736,6.1531,5.9128,5.9288,5.5603,5.1276,5.0154,5.4801,5.5122,5.8006,6.2493,6.4255,6.5217,7.1146,7.355,6.7941,6.9063,6.73,6.6659,6.9223,6.8261,6.6339,6.5537,6.8582,7.2428,6.9864,7.3069,6.698,7.2748,7.8517,8.717,9.454,10.063,10.8367,13.57,14.5025,12.4242,13.715,12.2628,12.1478,13.9618,14.9012,15.7271,15.8571,13.9074,14.2783,12.7787,13.1047,14.3908,14.587,12.6246,13.5263,13.198,12.5414,12.3955,12.6592,11.6043,13.5706,15.027,14.9939,14.5512,14.3186,13.0562,13.9732,14.7402,15.0737,18.867,19.7367,19.2349,17.889,17.3856,14.5998,11.7338,13.4534,15.1393,16.3093,15.125,13.6023,13.6964,11.5553,14.682,12.9027,13.2099,13.1075,12.654,13.0312,10.2192,10.5188,11.243,13.2433,12.2677,16.9114,14.9707,14.5106,15.1804,17.8163,20.6595,17.6932,12.284,13.7064,14.7931,18.0883,19.2919,17.7222,18.2905,21.1763,20.3351,21.0634,22.8667,22.6005,18.9754,20.6394,20.2927,19.082,18.6481,21.0277,17.0047,14.1261,16.4317,14.1777,13.745,12.1076,13.6527,14.6826,15.384,14.642,12.77,13.9129,16.2511,17.2086,16.8103,15.9785,16.0154,16.7929,16.4336,17.2328,18.8554,18.6422,20.5828,19.512,20.1069,21.4706,24.3143,22.7491,23.8922,23.1306,20.4379,22.6783,23.2987,21.0821,21.0589,20.2299,18.4871,17.6461,20.0801,21.0476,20.1771,20.1832,20.8558,21.5305,21.9912,24.0921,22.7406,20.8794,22.1141,20.4512,21.3092,20.5376,20.6178,23.081,24.5391,25.6255,27.1457,27.8747,27.9362,29.8499,28.3302,30.3279,29.9324,25.3496,25.444,22.4101,22.0821,21.8349,21.1498,18.8153,17.4911,17.8741,18.6146,20.5703,15.6075,17.2254,17.8857,20.5424,17.0971,13.4983,9.9819,8.7162,6.9506,6.9705,9.6831,10.7032,8.4312,12.2648,13.378,15.6223,14.8246,15.6217,17.8699,17.5633,19.9205,20.839,22.306,19.3322,16.6405,20.3606,19.7502,22.6263,23.6336,24.9986,26.2904,30.2008,30.3324,32.4569,31.4473,29.742,28.0799,27.5376,24.3874,17.5521,21.3771,23.6384,22.8975,25.79,28.9873,30.5401,30.8621,27.1863,29.272,28.0494,25.1931,26.4517,25.8658,27.4369,28.935,27.2188,26.8942,25.0077,27.4646,30.0843,27.4976,30.1431,29.5337,31.5425,34.4227,36.188,38.116,36.0916,40.2992,43.9615,43.0236,42.2588,43.3348,39.1501,41.1036,38.0947,34.8382,32.477,33.065,31.9719,34.1753,34.0844,32.3726,31.5745,28.3919,26.7854,25.9665,24.1955,27.5534,33.5575,31.5073,31.0912,34.4965,37.4402,37.7966,35.6445,35.6055,37.9683,39.1151,41.1156,40.9038,40.1851,39.8774,43.6884,45.984,47.5147,47.7368,41.6805,42.6381,43.3564,42.2965,44.8015,48.9445,49.4237,49.7061,54.5888,48.8099,45.1925,45.3061,49.1414,50.3812,53.9129,53.2183,51.4148,39.9055,40.6098,35.4428,38.7031,38.9649,34.6013,37.7181,33.4799,39.9931,37.4867,33.834,38.3339,36.8706,40.0404,40.492,33.9563,32.1405,22.4588,29.1397,31.0009,32.1551,31.6605,32.4151,31.5568,33.291,36.5541,39.6172,38.7609,43.754,46.6069,48.7755,56.8255,50.8819,49.2106,48.0361,45.0856,47.9911,47.5031,50.8704,49.7751,66.5642,62.2424,59.9132,69.1552,58.3443,67.9204,66.1527,58.7258,67.5406,68.0108,61.7474,69.5905,73.8218,71.1392,66.6094,63.93,62.4456,66.2825,68.0374,65.0421,62.4224,71.6359,78.8089,68.0494,80.5701,87.4463,86.5264,97.4388,87.5234,95.5243,100.5299,106.8996,103.1313,105.2567,87.6755,83.0281,82.9945,80.2345,75.7952,72.5141,72.815,70.0772,79.6221,74.243,65.8766,61.5172,65.1648,70.9753,75.3059,74.485,76.1169,87.0206,90.3121,87.5278,82.71,76.91,74.29],"v":[3050800,3003200,3335600,1834800,1494400,1415200,1072400,2139600,1573600,1194000,1552800,1186000,1002400,1215200,3054400,852400,2442400,932400,757200,983200,1115600,1254800,3966400,2238400,4202400,3843200,3419600,2193200,2521200,2291200,1846800,1533600,1049200,1504400,2177200,1334000,3835600,1548000,1723600,1029600,1336800,1200800,1312000,935600,2562400,2564400,1720000,1344800,7516800,3020400,1792400,2223200,2620000,2367200,1986800,2105200,3612000,2075200,2344800,6706000,6551600,2628400,3373200,3438800,3467600,5651600,7037200,3191600,2747200,4640400,8200000,9774400,5262800,5699200,2546000,2016000,3990000,3653200,2481200,4282400,2420800,3701200,7096400,10332800,3258000,4363600,3358800,3014400,9656800,4274800,4562800,5169200,3719600,5706000,3979200,2650000,3261200,2385200,6537200,2837600,6271200,4203600,7643600,4906000,3814400,2028400,1502400,2794400,4440400,2962000,4265600,2844000,2880800,2842800,4538400,2361200,2432800,4002800,2462800,2979200,1736000,1696800,2430000,3583600,2172800,3188800,1966000,2594400,1001200,990000,858400,1568400,1008400,1750000,2736800,2386800,2953600,4396000,3274000,5242400,5297600,3591200,2214000,2898000,5455200,1767200,4668800,3084000,5532800,4516800,4002800,5043600,2718000,2968800,3955600,3491600,2616000,3413200,3750800,3641200,4445600,1919600,4773600,2183600,2828800,2197200,2161200,4012000,2335400,2193600,4328400,4286200,5464000,4146200,3460200,3859400,5342000,5671400,4907000,3101000,4778000,4751000,4291000,2069400,1508900,5360100,4477200,1898200,2922700,2244700,2085500,5020200,3093900,2196600,7186200,2661400,2859600,2199300,2606600,2121800,3181500,2065800,2047100,3135500,2338700,2473600,1561100,2521600,3539600,4294100,1858700,1768000,2447300,2583300,2595100,2206300,1478200,4002300,2131500,2064200,4844900,2418900,2016200,2497600,2398800,1469200,2173300,1972400,3194600,2117900,7259500,3305200,7338900,3475700,4654400,5003900,4714900,7864900,7327000,12623600,6669500,4669600,6732200,8851100,7535500,5612200,6886200,5748600,3073200,3590700,5088900,11406000,4912800,4266300,8397400,3851000,4829900,7123600,12101100,9736800,6942000,5307200,4603000,6085000,5422700,4886000,5073000,3176000,3543000,3430300,4111500,5275800,5620500,4630300,6474800,4199000,2695000,3817700,3890000,3937800,5030100,4375200,5709100,6947500,5760700,4060200,6704800,5838200,5030100,4334500,3583100,3652900,4968300,5496100,6346700,7464000,6513400,6825700,7374900,8839900,10126900,6592600,8299000,8563500,10082600,6221800,8890400,8197200,5298200,8558300,5172700,6235300,9968900,4423300,7903500,7447200,8122500,6755100,9401200,7799600,11531300,13612600,11394100,8548100,12913600,7269300,11914300,7794900,9400700,8033100,9018400,10439600,14147800,8532700,16259600,18607000,9522000,15617700,10702300,10893000,12456400,10608300,12856500,16463200,9913600,14645000,15109900,13015100,9943600,10570700,10726400,11799400,8285300,8146400,11259200,10753600,11325600,7479400,7014200,6310800,6387300,5391200,8759100,6349000,7454900,7283300,7188000,7565300,7102100,12970300,15298100,14800800,14326800,10705200,7255600,9579200,7118600,6307600,9399000,10444700,6951800,7428500,6864100,8715800,8000900,5261300,8586800,8086300,10085000,9982300,7904100,5911000,5593200,4930600,5969100,6426600,4047200,4530000,5411900,6079600,5069300,5054200,6567400,5519200,6484100,6890200,7286000,12563500,8222900,8590000,10425100,7690900,8596000,9155500,9652900,9882300,9526000,8869100,6142800,7832200,9744200,8937200,7794900,10038500,11314900,7507200,8538600,6785000,6342500,7888600,5855500,5964100,9081400,6370900,5162500,7501400,6959800,4641000,10743900,9823200,5231600,8325200,6091100,5741100,8253500,8216600,8411300,11663800,10297400,7477100,13315800,10468600,5908700,7079700,7983000,11045300,9283800,10382900,6856200,10207200,8370500,6338000,8375300,7796200,6246200,9358400,6466100,5323900,6185600,6072300,5487900,7956000,12075300,7793500,9651100,9093100,4706600,5503300,7028300,4784000,5323500,8529300,5737700,6595200,5864200,5821900,7658200,15055000,8245600,5977900,5839100,4104100,6549700,6165500,6639700,13133100,10196300,8318600,9487200,10111900,5902500,6718700,8564600,6990800,7120600,7142700,5340500,6608600,6547800,4660600,7201300,8876000,5108200,6474200,5600400,4962000,6752100,5959400,5321400,7746800,5999700,5912600,6998800,7040700,7198800,10032000,8347500,5659800,9418400,8536600,6987600,9381500,9298900,9431300,10794400,7855700,7488800,8470100,7219200,9488800,10137800,12018400,9134900,9816000,10005700,6707800,9540600,14374100,9003000,9514800,8427600,4635087]},"q":{"lastKey":"2026-10-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.875,7.625,8.5312,7.625,6.4375,6.2188,4.9062,5,5.25,5.2188,6.9688,7.4688,6.75,6.25,6.5938,6.125,6.75,6.6562,7.0312,6.7812,5.375,6.375,7.625,7.3438,7.25,7.5,8.5625,8.8125,10.5,8.1875,9,9.9375,9.6562,9.4375,10.6562,9.75,8.875,9.0938,8.25,8.125,6.3125,7.1875,8.5,7.3438,8.25,8.3125,10.25,11.2812,12.0625,10.8438,10.6562,12.1875,13.9375,13.5,13.25,12.7812,13.5625,14.3125,18.5,26.25,26.4375,27,30.5,24.875,28.25,25.125,24.125,28.125,27,27.6875,37.25,32.5625,25,27.9375,21.3125,24.375,23.625,20.625,29.75,27.5,18.375,26,31.95,36.1,39.7,35.73,36.75,28.6,21,26.6,23.46,28.55,28.61,31.9,32.7,40.7,38.72,38.78,33.45,33.1,32.86,35.9,34.49,34.57,37.1,43.7,47.69,47.9,35.53,33.17,27.69,23.94,31.55,15.37,10.32,12.72,23.1,26.49,30.67,24.07,32.92,38.08,46.68,40.01,24.51,33.2,42.64,40.93,36.26,40.77,34.54,37.68,42.65,51.14,59.13,58.26,50.8,43.87,45.02,37.65,31.77,40.22,47.96,45.55,52.43,51.04,60.2,53.81,55.55,62.03,55.55,61.18,63.3,41.99,42.24,48.25,45.59,47.91,25.15,37.14,36.24,45.25,52.67,58.89,50.54,56.89,68.97,63.22,65.26,67.59,76.83,66.29,68.81,82.82,92.23,92.02,111.52,91.63,82.7,74.57,75.6,66.4,75.64,90.54,76.5],"h":[8.8438,9.5938,8.5625,8.7188,7.1875,6.2812,5.8438,5.8125,6.375,7.1875,7.7188,7.5625,7.1562,7.0312,6.5938,7.2188,6.9688,8.4375,7.125,7.3438,6.7812,7.6875,7.9688,8,8.8438,9.0938,10,11.2812,12.3125,9.6875,10,10.4375,9.9375,11.2812,11.1562,10.375,9.5,9.4688,8.5312,8.4062,7.5938,8.9062,8.9688,8.3125,8.8125,10.75,11.9688,13.0938,12.4375,11.1562,12.1875,14.0625,14.625,14.0938,13.4375,14.25,14.625,19,26.375,29.375,27.3125,31.5,31.625,29.5,29.375,25.375,28.5625,29.25,28.1875,39.9375,38.8125,33.375,31.6875,29.8125,28.5,25.4375,23.625,30.5,30.875,38.4375,27,39.5,38.99,41.6,42.24,37.22,36.75,28.74,27.59,26.8,30.34,30.8,33.2,35.6,40.7,40.81,39.27,39.2,33.63,36.64,36.88,39.5,36.55,37.34,43.94,48.5,49.87,49.14,40.49,33.5,33.72,33.46,32,16.66,18.42,24.67,27.52,32.23,34,33.2,38.89,47.11,48.77,43.42,34.35,43.76,44.97,41.75,40.95,44.16,41.38,43.36,51.72,59.28,61.46,59.12,50.86,47.94,48,38.59,44.23,49.62,50.68,53.48,54.24,60.72,61.34,56.45,64.66,68.63,64.77,67.8,65.03,48.55,48.4,49.07,50.58,48.18,43.66,41.8,45.66,54.9,65.25,59.19,60.58,74.87,78.62,78.2,77.71,83.74,78.02,74.36,86.67,92.5,103.49,113.12,117.46,92.89,84.44,83.71,76.14,81.15,94.53,92.99,78.68],"l":[7.2812,6.375,6.5938,5.9688,6.125,4.0312,4.875,4,4.75,5.0938,6.5625,6.1562,6.25,6.0938,5.9375,5.6562,6.3125,6.6562,6.0938,5.125,5.125,5.8438,6.9062,6.875,7.125,7.5,8.2812,8.6562,6.3125,7.2812,8.5625,8.4062,8.875,9.4375,9.7188,8.6875,8.2188,7.9375,7.5625,6.2188,5.75,6.6562,7.0938,7.0938,7,7.9375,10.0625,11.0625,10.25,9.2812,9.875,11.5625,13.0625,12.6562,12.1875,12.4844,12.75,14,18.3125,23.75,22.75,26.5625,24.5,22.75,23,22.625,21.5,25.75,23.625,25.25,31.0625,21.75,22.625,19.75,21.3125,21.625,17.9375,19.0625,24.75,27.5,18.1875,24.4375,30.9,33.65,31,30.6,22.95,20.5,19.45,20.8,23,24.92,26.68,29.47,31.65,35.2,32.46,32.8,27.66,30.95,30.42,33.26,31.48,30.5,36.54,43,43.11,34.48,30.44,25.47,24.24,21.98,13.42,7.97,10.12,12.18,20.95,24.13,23.84,22.95,32.19,38.03,36.92,23.75,22.45,31.7,35.11,33.9,32.57,33,32.13,37.18,41.59,46.24,55.05,50.36,39.41,40.33,37.24,30.7,31.03,36.12,42.27,43.95,47.99,50.67,50.21,50.56,55.5,54.47,53.18,60.8,39.57,40.14,39.86,37.11,42.14,20,25.01,34.84,35.59,42.72,52.02,47.59,49.59,53.32,59.65,60.88,60.5,65.5,63.73,64.15,65.1,70.63,90.43,83.53,89.91,79.57,71.64,70.41,58.33,65.65,72.45,76.03,73.99],"c":[7.625,8.5312,7.625,6.4375,6.2188,4.9062,4.9375,5.3125,5.2188,7.0625,7.4688,6.75,6.25,6.5938,6.125,6.75,6.6562,7.0312,6.7812,5.375,6.375,7.5938,7.3125,7.25,7.5,8.5938,8.8125,10.5,8.1562,9,9.9688,9.6875,9.5,10.6562,9.75,8.9062,9.0938,8.3125,8.125,6.2812,7.1875,8.5,7.3125,8.25,8.3438,10.2188,11.25,12,10.8438,10.6875,12.1875,13.875,13.4688,13.5,12.7812,13.625,14.1875,18.4375,26.375,26.5625,26.9375,30.5,24.5,27.875,25.125,24,28.375,26.9375,27.625,36.875,32.375,24.9375,27.9375,21.25,24.1875,23.75,20.375,30.5,27.2656,31.6875,26.375,31.5,36.02,39.9,35.7,36.85,28.65,21,26.54,23.86,28.7,28.51,31.84,32.8,40.7,38.57,38.68,33.43,33,33.01,35.8,33.99,34.52,37.2,43.57,47.73,47.68,35.53,33.34,28,24.31,31.78,15.3,10.51,12.58,23.11,26.23,30.4,24.11,32.57,37.65,46.29,39.87,24.78,32.14,42.68,40.7,36.57,39.79,34.2,37.42,42.71,51.4,59.06,57.99,50.77,43.86,45,37.29,31.56,40.88,48.33,45.66,52.41,50.54,59.91,53.43,55.8,61.59,55.72,61.77,62.72,42.94,41.63,47.71,45.32,47.52,26.12,37.05,36.03,44.88,52.44,56.93,50.12,56.2,68.41,63.79,63.89,66.84,76.64,66.89,69.27,83.5,92.2,91.89,111.77,91.31,83.14,75,76.05,66.28,75.31,90.82,76.91,74.29],"a":[3.9098,4.3745,3.9098,3.3009,3.1888,2.5157,2.5318,2.724,2.676,3.6214,3.8297,3.4611,3.2048,3.381,3.1407,3.4611,3.413,3.6053,3.4771,2.7561,3.2689,3.8938,3.7496,3.7175,3.8457,4.4066,4.5187,5.384,4.1822,4.6149,5.1116,4.9674,4.8712,5.4641,4.9994,4.5668,4.663,4.2623,4.1662,3.2208,3.6855,4.3585,3.7496,4.2303,4.2784,5.2398,5.7686,6.1531,5.5603,5.4801,6.2493,7.1146,6.9063,6.9223,6.5537,6.9864,7.2748,9.454,13.57,13.715,13.9618,15.8571,12.7787,14.587,13.198,12.6592,15.027,14.3186,14.7402,19.7367,17.3856,13.4534,15.125,11.5553,13.2099,13.0312,11.243,16.9114,15.1804,17.6932,14.7931,17.7222,20.3351,22.6005,20.2927,21.0277,16.4317,12.1076,15.384,13.9129,16.8103,16.7929,18.8554,19.512,24.3143,23.1306,23.2987,20.2299,20.0801,20.1832,21.9912,20.8794,21.3092,23.081,27.1457,29.8499,29.9324,22.4101,21.1498,17.8741,15.6075,20.5424,9.9819,6.9705,8.4312,15.6223,17.8699,20.839,16.6405,22.6263,26.2904,32.4569,28.0799,17.5521,22.8975,30.5401,29.272,26.4517,28.935,25.0077,27.4976,31.5425,38.116,43.9615,43.3348,38.0947,33.065,34.0844,28.3919,24.1955,31.5073,37.4402,35.6055,41.1156,39.8774,47.5147,42.6381,44.8015,49.7061,45.1925,50.3812,51.4148,35.4428,34.6013,39.9931,38.3339,40.492,22.4588,32.1551,31.5568,39.6172,46.6069,50.8819,45.0856,50.8704,62.2424,58.3443,58.7258,61.7474,71.1392,62.4456,65.0421,78.8089,87.4463,87.5234,106.8996,87.6755,80.2345,72.815,74.243,65.1648,74.485,90.3121,76.91,74.29],"v":[6054000,6664800,4627200,4320400,3403600,6349200,2672800,6336800,10284000,8134000,5671600,4730800,6717600,4090000,3448400,6846800,11882000,6635600,6459200,8032000,15886000,10279600,15880400,15587600,20736400,8552000,10416800,13218400,17954400,16030000,14006800,13404800,8296400,15646000,16753200,7345200,10196800,9990400,9742400,8898400,6412000,8186400,7749200,2849600,4326800,8077200,12912400,11102800,10120400,13285600,13563200,9642400,9520800,11837600,8876800,7187200,8541000,14078600,11465800,15920400,12630000,7869300,11735500,7252900,10310700,12707200,6927700,7294400,7947800,7622300,7920800,7625700,7686800,9040600,6932700,6041300,7284900,17903600,13134000,19906800,23962700,23118800,18247000,11752800,20585100,17078300,28961500,16852200,16393700,11792000,12817600,16725600,10711700,12857900,17031800,16525700,15202800,12204300,19306800,20714000,25559400,26945100,23309400,19029200,20627500,23473200,23955900,36538000,28731000,29109900,27491100,38940100,43746700,34051700,39928000,39668500,33529400,30811100,30159200,25819200,18089300,22563000,22036600,35370500,39832800,23953400,26151300,21244400,21978000,26758100,23797400,16492900,15003800,16560800,17140800,20660300,29376400,26712000,28690700,24537900,26513600,29148300,22830800,20086600,21416400,19623700,25208100,19647900,22211200,30372500,31261500,20971400,30712000,25433900,22509500,22070700,17581800,25519200,26537700,17238200,18636800,18197100,28535100,20062600,16819300,29969100,27917700,21185800,21254100,18496900,20737900,17182800,17673500,19067900,19952100,25578300,23614800,25668000,28081400,23178100,31645000,28956600,30622500,26945400,4635087]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.875,7.625,6.2188,5.2188,6.25,6.6562,6.375,7.5,8.1875,9.4375,9.0938,7.1875,8.3125,10.8438,13.5,14.3125,27,25.125,27.6875,27.9375,20.625,26,35.73,26.6,31.9,38.78,35.9,43.7,33.17,15.37,26.49,38.08,33.2,40.77,51.14,43.87,40.22,51.04,62.03,41.99,47.91,45.25,56.89,67.59,82.82,91.63,66.4],"h":[8.8438,9.5938,6.375,7.7188,7.2188,8.4375,8.8438,12.3125,10.4375,11.2812,9.4688,8.9688,13.0938,14.625,14.625,29.375,31.625,29.25,39.9375,29.8125,38.4375,42.24,37.22,33.2,40.81,39.2,43.94,49.87,33.72,27.52,38.89,48.77,44.97,51.72,61.46,48,54.24,64.66,68.63,50.58,48.18,65.25,78.62,86.67,117.46,92.89,94.53],"l":[7.2812,5.9688,4,5.0938,5.6562,5.125,5.8438,6.3125,7.2812,8.2188,5.75,6.6562,7.9375,9.2812,12.1875,14,22.75,21.5,21.75,17.9375,18.1875,24.4375,19.45,20.8,29.47,27.66,30.5,30.44,13.42,7.97,22.95,22.45,31.7,32.13,39.41,30.7,36.12,50.21,39.57,37.11,20,42.72,53.32,63.73,70.63,58.33,65.65],"c":[7.625,6.2188,5.2188,6.25,6.6562,6.375,7.5,8.1562,9.5,9.0938,7.1875,8.3438,10.8438,13.4688,14.1875,26.9375,25.125,27.625,27.9375,20.375,26.375,35.7,26.54,31.84,38.68,35.8,43.57,33.34,15.3,26.23,37.65,32.14,39.79,51.4,43.86,40.88,50.54,61.59,42.94,47.52,44.88,56.2,66.84,83.5,91.31,66.28,74.29],"a":[3.9098,3.1888,2.676,3.2048,3.413,3.2689,3.8457,4.1822,4.8712,4.663,3.6855,4.2784,5.5603,6.9063,7.2748,13.9618,13.198,14.7402,15.125,11.243,14.7931,20.2927,15.384,18.8554,23.2987,21.9912,27.1457,21.1498,9.9819,17.8699,26.2904,22.8975,28.935,38.116,33.065,31.5073,39.8774,49.7061,35.4428,40.492,39.6172,50.8704,61.7474,78.8089,87.6755,65.1648,74.29],"v":[6054000,19016000,25642800,25254000,26267200,37012800,62484000,50141600,51738000,49941200,35043200,23112000,42212800,46012000,36442600,54094800,37168400,34877100,30855600,29299500,74907100,73703700,79285700,52046900,61618200,77784500,89911200,112698100,139287800,147177600,104878800,119802900,93327100,82052200,83738300,106454200,93482100,86690900,113317400,87595900,87931900,83614100,100326700,74091100,88213100,108572500,91159587]}},"actions":[{"t":"1994-08-18","kind":"split","label":"S","title":"1994-08-18 · 2:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-03-25","kind":"split","label":"S","title":"1996-03-25 · 2:1 split"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-08-25","kind":"dividend","label":"D","title":"2011-08-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.70 vs $1.72 est. (−1.2%) · ▼ 7.1% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.53 vs $1.40 est. (+9.3%) · ▲ 10.4% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.61 vs $1.47 est. (+9.5%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.67 vs $1.66 est. (+0.6%) · ▼ 8.5% next session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.4730 dividend (ex-date, current split terms)"}]}