{"ticker":"CBSH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[55.7642,57.9592,55.483,55.6735,55.7823,55.6281,56.1814,56,55.9184,56.4172,56.4172,57.5329,56.8526,56.6893,56.6258,58.9569,63.1111,62.0408,63.7007,64.9342,65.7052,65.3424,65.0522,65.0068,64.2721,64.898,64.4717,65.5873,67.4558,67.4286,67.4376,67.483,66.9569,65.7143,65.6,66.0095,65.9619,65.5714,65.0381,65.7048,65.2095,64.381,64.0095,64.1333,63.8381,61.0095,59.7905,59.6952,59.8952,59.9429,60.1524,59.6095,59.6571,59.5905,58.8381,59.3048,60.1905,59.0952,58.9714,57.9238,59.3905,61.8095,61.1524,61.1143,62.0476,62.8571,62.9714,62.5333,63.2952,63.6571,63.4381,63.2381,63.7619,62.6857,62.5524,64.5048,65.4095,65.2381,64.5333,63.4476,63.5143,63.181,63.3714,62.7524,63.1714,62.6381,62.1143,61.3048,61.4667,61.0476,61.1619,61.2857,62.0667,61.3333,59.7524,59.2857,58.4667,58.6,57.9619,57.3429,56.8,56.2571,57.8476,58.7238,58.8952,58.6667,58.7619,58.9143,59.6286,60.1524,59.7524,59.0667,58.2476,58.9429,58.3333,57.4571,53.1714,51.4286,54.5048,53.2381,54.8952,53.3429,54.819,55.6571,56.2095,57.419,56.9619,56.219,58.2762,57.2381,57.8286,57.9143,57.9429,57.419,57.8476,59.1238,59.3524,58.9238,59.4476,59.7524,60.2762,61.9429,61.6095,61.9143,62.381,62.3905,61.981,62.4286,61.3238,59.981,59.1238,60.2952,60.7048,59.7619,60.1238,60.0095,59.4667,60.3905,60.3905,60.0952,60.4286,60.6286,60.7619,59.1429,58.4381,58.0095,57.4571,57.2286,57.8095,58,58.8952,58.5429,58.3048,59.4381,59.4286,58.8762,60.8476,61.2381,61.3524,61.9429,62.1619,62.1238,62.8381,62.2762,62.7714,61.2857,60.5619,61.7905,61.6381,61.1143,61.4,59.4571,58.8,59.4286,59.4286,58.6571,57.8667,57.6095,57.3429,58.0571,58.0286,57.6571,57.4286,57.7905,57.7619,58.7619,58.6095,59.1143,58.2095,58.4571,59.1333,58.7143,59.0476,59.8095,59.181,59.4762,59.981,59.1714,58.3905,58.981,58.5524,58.5524,57.8095,57.8857,57.2476,57.1429,57.2286,56.981,56.1905,56.0857,56.6095,57.381,56.3333,56.1619,55.9333,55.8857,56.9429,57,56.581,56.7619,56.419,56.1429,57.0381,56.6571,56.2857,55.781,55.9905,54.3333,54.8762,56.2,53.0381,50.581,51.3333,51.4286,51.3619,50.9714,50.8571,50.8857,50.7143,50.2381,49.7143,49.5238,49.7905,50.2381,50.8952,50.9714,50.9238,51.6095,51.5524,51.7429,51.6381,50.9524,50.9333,48.8476,49.6286,50.1619,50.5238,51.5429,51.3048,51.2286,51.2571,51.1524,51.71,50.65,52.26,52.42,52.31,52.28,52,53.12,53.71,53.93,53.48,52.7,53.01,52.92,53,52.89,53.29,52.99,52.96,52.57,52.82,52.36,51.97,53.13,53.63,53.57,55.14,53.58,53.22,53.2,54.14,54.28,53.91,53.77,54.38,54.24,53.05,52.83,52.02,52.96,52.82,52.64,52.9,53.68,54.3,54.78,54.77,55,55.15,55.05,53.72,53.84,53.01,52.87,53.64,53.94,52.23,52.55,53.06,52.47,50.38,50.93,51.7,51.93,50.29,50.2,49.47,48.64,47.58,47.68,48,48.44,47.82,47.49,47.55,48.64,47.66,48.78,48.37,48.71,48.2,48.82,49.26,49.09,49.66,49.81,50.76,50.51,51.04,50.47,50.62,50.72,50.54,50.89,51.01,51.32,50.83,50.88,51.48,50.56,51.69,51.83,50.93,51.87,51.62,51.86,52.47,52.7,52.42,51.98,51.11,50.89,50.73,51.22,51.08,51.93,51.81,52.03,52.24,52.37,52.46,51.8,51.79,51.8,51.19,51.83,52.06,52.46,53.05,53.56,54,54.75,55.39,55.75,54.99,55.09,55.04,54.87,55.2,55.96,56.54,57.75,57.99,57.88,57.75,59.01,58.33,58.83,58.7,57.69,58.37,58.63,58.17,57.93,58.97,59.59,59.13,58.42,58.47,58.31,58.88,59.1,59.39,59.77,60.18,59.63,59.55,59.61,60.14,60,58.84,59.02,58.68,58.95,59.97,60.09,60.11,60.09,59.61,58.71,59.04,58.45,58.63,58.41,58.12,58.19,58.03,57.71,57.23,57.96,58.03,58.84,57.95,58.27,58.47,58.34,58.77,58.28,57.7,57.41,57.38,56.65,55.49,55.9,55.93,56.57,55.67,55.24,54.4,55.09,55.15,55.23,54.09,53.91,54.42,54.29,54.83,53.66,54.8,55.87],"h":[56.5896,57.9592,55.6281,56.263,56.3537,56.2177,56.4626,56.127,56.644,56.8617,57.9955,57.8503,57.6236,56.9524,57.4966,63.5102,63.1292,63.2653,65.9773,65.9229,66.4943,65.9138,65.5147,65.7596,65.2608,65.1791,65.6961,66.9569,69.288,67.7551,67.9184,67.483,67.0386,66.6476,66.0191,66.5333,66.1333,65.6476,65.6,65.7143,65.4095,64.5619,64.6571,64.7143,64.1143,62.3333,60.9048,60.0381,60.3143,60.619,60.5905,59.781,59.9524,60.1619,59.2952,60.9429,60.5143,60.1619,59.1429,58.8952,60.5143,62.3905,61.1714,61.8667,62.7714,63.9143,62.9714,63.2667,64.1429,64.1905,64.2286,64.2857,64.3048,63.4762,64.3143,65.1429,65.5905,65.3619,64.5333,64.219,64.0667,63.3524,63.8762,63.4286,63.419,62.8571,62.1524,61.8857,61.8,61.9333,61.9143,61.981,63.2952,61.4,60.2762,59.2857,59.4095,59.7619,58.4,57.6286,57.4762,57.8857,59.1714,59.2857,60.1143,59.7619,58.9143,59.8381,60.3048,60.8,60.0667,59.6571,59.5619,59.5238,59.5238,57.6095,55.181,54.9905,55.2571,57.0762,55,54.8762,55.8857,57.0381,57.7714,58.2762,56.9714,57.5429,59.8286,58.5143,58.2952,58.3524,58.5905,58.0095,58.819,60.181,60.3429,59.4762,59.6667,60.619,60.6476,62.8667,62.9905,62.8762,62.9905,62.7524,62.4762,62.5238,61.7619,60.7143,60.1619,60.819,60.981,60.2952,60.2476,60.0476,60.3429,60.5048,60.4476,60.6571,61.0381,60.9238,60.8762,59.1619,58.5143,58.9619,58.1524,58.0857,58.0667,58.5333,59.4667,58.7143,59.3714,59.5429,59.4476,61.1429,61.1429,62.2095,62.0762,62.3619,62.3524,63.1905,62.9143,63.0857,63.1524,61.2857,61.4952,61.8286,62.419,61.6762,61.5333,59.619,59.219,59.4286,59.4857,59.2095,58.7143,57.8,57.9905,58.1905,58.0857,57.6571,57.8667,57.9714,58.5524,59.1143,59.0286,59.1524,58.7143,59.2857,59.2762,59.2381,60.4667,60.0571,60,60.1714,60.1905,59.5048,59.3905,59.7048,58.7429,59.019,58.0952,58.181,57.6857,57.381,57.3429,57.0571,56.1905,57.2476,57.4381,57.381,56.6,56.6952,56.3238,56.8476,57.2857,57.0286,57,57.0476,56.8762,56.9429,57.3619,57,56.5429,56.2571,56.181,55.5143,56.3333,56.2,53.8952,51.3143,51.819,51.8,51.6381,51.2381,51.4095,51.2667,51,50.7238,50.4095,50.2762,50.1429,51.2095,51.6952,51.4,51.5905,51.8857,52.0476,52.3905,52.0286,51.181,51.0095,49.7429,50.3429,50.6857,52.0286,51.5714,51.8095,51.8762,51.819,52.2667,52,52.62,52.94,52.73,52.83,52.89,53.6,53.95,53.88,54.46,53.5,53.45,53.64,53.31,53.42,53.73,53.36,53.24,53.23,52.98,52.84,52.86,53.71,53.84,53.93,55.66,55.35,53.99,53.51,54.35,55.06,54.62,54.44,55.5,56.06,54.4,53.29,53.02,53,53.15,53.1,53.53,54.33,54.81,54.84,55.31,55.84,55.51,55.69,55.5,54.02,54.65,53.89,53.77,54.2,54.42,52.55,53.13,54.08,52.74,52.02,51.84,52.33,52.18,50.62,50.2,50.09,48.96,48.08,47.94,48.5,49.18,47.87,47.9,47.96,48.93,48.96,49.13,49.04,48.71,48.66,49.67,49.88,49.94,50.2,50.49,51.37,51.44,51.15,50.95,50.99,51.01,50.84,51.71,52.03,51.79,51,51.82,51.77,51.31,52.18,52.04,52.21,52.45,52.34,52.31,53.09,53,52.49,52.09,51.44,51.17,51.48,51.51,52.04,52.28,52.64,52.57,52.5,53,52.49,52.22,52.45,52.14,52.34,52,52.75,53.34,53.72,54.86,54.91,55.26,55.87,56,55.52,55.74,55.5,55.55,56.07,56.78,57.77,57.93,58.43,58.35,58.91,59.21,58.93,59.27,58.7,58.57,58.67,58.77,58.67,58.57,60.76,60.18,59.47,58.8,58.79,58.66,59.6,59.58,60.05,60.92,60.44,59.82,60.07,60.48,60.19,60.33,59.24,59.32,59.34,59.71,60.48,60.49,60.48,60.09,59.97,59.35,59.39,59.34,58.7,58.75,58.35,58.45,58.04,58.04,58.43,58.8,58.57,59.09,58.35,58.31,58.85,59.1,59.02,58.5,57.94,57.48,57.39,56.88,56.04,56.11,56.52,56.57,55.99,55.95,54.9,55.8,55.75,55.39,54.42,54.76,54.47,54.74,54.98,54.47,55.63,56.46],"l":[55.6825,55.102,54.703,55.3288,55.5011,55.2562,55.4376,55.4014,55.8549,56.3537,56.4172,56.6621,56.7075,55.9728,56.3175,58.9206,61.4331,61.4059,63.1837,64.9342,65.2154,64.8073,64.4626,64.8889,64.1996,63.9365,64.4444,65.2064,67.3742,66.9841,66.8027,66.4762,66.1859,65.381,65.1524,65.381,65.181,64.7619,64.1905,65.0191,64.3143,63.8571,63.8571,62.9238,60.6571,59.5619,59.2667,59.4,59.5524,59.6667,59.2857,59.1048,59.2,58.7143,57.9714,58.781,58.9333,58.8762,57.5333,57.8,59.1048,60.5429,60.3333,60.8095,61.819,62.4286,61.8286,61.981,62.9714,63.1524,62.5429,63.019,63.4571,61.819,62.5524,63.8952,64.3524,63.2952,63.1048,63,62.9905,62.7429,62.6095,62.4476,62.4286,61.2762,60.8857,60.9238,60.8762,60.6762,61,60.9333,61.4857,59.3143,59.1905,58.4286,57.8476,57.8476,56.581,56.2286,56.0095,56.1905,57.7714,58.3238,58.5714,58.3238,57.5048,58.4952,59.4095,59.4952,59.0381,58.3048,58.0286,58.3238,58.1905,54.8667,51.4,50.181,52.1429,50.8952,52.1238,52.4381,54,55.181,56.1429,56.4952,55.6,56.0571,57.2381,57.019,57.4952,57.4762,57.4571,56.7238,57.2476,58.6476,59.3333,58.5333,58.981,59.5143,60.019,61.7714,61.6095,61.819,62.019,62.1905,61.7143,61.819,60.1238,59.981,58.7619,59.6762,59.6667,59.5143,59.4952,58.8381,59.181,59.8381,59.2952,59.7429,60.2571,60.2286,59.2,58.5048,57.6762,57.8095,57,57.2286,57.5619,57.6,58.419,58.0381,58.2762,58.7905,58.4095,58.8762,60.1905,61.2286,60.981,61.4476,61.781,61.8476,62.1429,61.7905,60.2571,59.5714,60.3143,60.9619,61.2095,60.6762,59.4857,58.6381,58.2762,58.6952,58.5143,58.0857,57.8667,56.5905,57.0952,57.4095,57.2476,56.8571,57.0095,57.2381,57.581,58.2667,58.1905,58.219,57.9333,58.4571,58.6667,58.4857,59.0476,59.181,59.181,59.4762,59.019,58.8952,58.1619,57.8571,58.0571,57.4,57.1429,57.2857,56.6667,56.781,56.6476,56.0095,55.1619,55.7143,56.3333,56.2,55.6857,55.6095,55.8762,55.8,56.4476,56.1714,56.3524,56.2762,55.6476,56.0381,56.3905,56.0571,55.7238,55.4952,53.8952,54.0381,54.819,53.819,49.6286,50,51.3048,51.1429,50.9143,50.3619,50.581,50.5429,50.2286,49.6,49.7143,49.181,49.219,49.6286,50.8952,50.7714,50.8095,51.3905,51.2476,51.5619,50.1048,50.5238,48.7143,48.6857,49.5619,49.9619,50.3429,50.8952,51.2762,51.181,51.181,51.0952,50.58,50.64,52.22,52.23,52.14,52.02,52,53.12,53.32,53.4,52.82,52.7,52.92,52.17,52.82,52.87,53,52.63,52.52,52.3,52.31,51.47,51.97,52.97,53.36,53.57,53.8,52.82,52.8,53.17,54.14,53.97,53.42,53.69,54.18,52.98,52.39,52.04,51.56,52.21,52.25,52.35,52.68,53.68,53.56,54.71,54.75,54.42,54.42,52.92,53.3,52.89,52.91,52.76,52.87,51.74,51.39,52.28,52.8,50.86,49.81,50.17,51.52,51.26,49.35,48.58,48.82,47.96,47.38,47.28,47.88,47.58,47.28,46.99,47.33,47.85,47.63,47.93,48.37,48,48.02,48.4,49.21,48.74,49.53,49.8,50.72,50.33,50.39,50.08,50.35,50.31,50.23,50.28,50.51,50.01,50.19,50.68,50.43,50.54,51.23,51.02,50.91,51.6,51.62,51.64,52.41,52.3,51.54,50.75,50.05,50.16,50.73,50.47,51.04,51.42,51.43,49.62,51.97,52.16,51.74,51.47,51.69,51.33,51.14,51.08,51.95,52.1,53.05,53.56,53.94,54.41,55.26,54.62,54.85,54.32,54.55,54.86,54.95,55.93,56.53,57.4,57.54,57.63,57.53,57.79,58.2,58.82,57.04,57.47,58.13,58.21,57.77,57.77,58.36,58.95,58.45,58.05,58.08,57.81,58.8,58.93,59.27,59.14,59.32,59.06,59.34,59.37,59.6,59.06,58.35,58.47,58.68,58.83,59.7,59.83,59.63,59.47,58.78,58.46,58.31,57.51,57.97,58.14,57.6,57.9,57.5,57.07,57.23,57.96,57.95,58.22,57.56,57.66,57.93,58.34,58.46,56.65,57.05,56.68,56.54,55.67,55.44,55.28,55.81,55.7,55.01,54.68,53.85,55.03,54.54,54.52,53.49,53.65,54.08,54.28,54.06,53.59,54.6,55.24],"c":[55.9274,55.4286,55.5828,55.6463,55.9546,56.1451,55.8095,55.5102,56.4898,56.644,57.6689,56.6893,56.8254,56.6893,57.424,63.4558,61.6508,62.9932,65.2517,65.542,65.2789,65.0431,64.9161,65.4059,64.9433,64.3719,65.1338,66.8481,67.4467,67.0839,67.0113,66.8934,66.3492,65.4762,65.819,65.4667,65.4762,64.781,65.0762,65.0762,64.4381,64.3143,64.581,63.5333,60.8286,59.8952,60.0286,59.7714,60.2952,60.5619,59.8286,59.5524,59.3429,58.8095,59.2286,59.8286,59.4095,59.781,58.2381,58.8,60.4381,61.2476,60.7429,61.7619,62.3619,62.4857,62.6286,62.8571,63.7524,63.4381,62.9429,63.619,63.619,62.7333,64.2381,65.1048,65.3238,64.4286,63.5524,64.1524,63.0381,63.2762,62.6095,63.4286,62.7714,61.8095,60.9429,61.0381,61.181,61.219,61.0381,61.9524,61.7333,59.7619,59.7714,59.0095,59.2571,57.9619,56.7333,56.8381,56.0476,57.819,58.8857,58.9143,59.3714,58.5143,58.3238,59.6476,59.8571,59.7048,59.3048,58.6857,59.2667,59.1905,59.3333,54.8952,52.781,53.1905,52.9333,55.9333,53.5143,54.1714,55.619,55.9524,57.1619,57.0476,55.9333,57.2286,57.5048,58.4476,57.6762,58.1238,58.2667,57.8476,58.3714,60.019,59.6857,59.0667,59.219,60.2857,60.381,62.4952,62.3333,62.3333,62.4286,62.5048,62.4286,61.8952,60.181,60.219,59.7714,60.7429,59.7048,60.2476,60.0095,59.4381,60.2857,60.2857,59.5905,60.4286,60.4857,60.6476,59.2476,59.0857,57.7905,57.9238,57.4095,57.5524,57.8476,58.4381,58.5429,58.1429,59.2667,59.1238,59.2095,60.6667,60.9333,61.4857,61.8381,62.0286,62.1714,62.9429,62.3333,62.9619,60.2857,60.2952,61.2095,61.5524,61.2381,61.181,59.6762,58.8286,59.0762,59.0095,58.5143,58.3143,58.2857,57.0667,57.9143,57.9048,57.4,57.0095,57.581,57.419,58.4952,59.0857,58.9714,58.2762,58.6762,58.981,59.019,58.8667,59.8857,59.2,59.6952,59.819,59.0381,58.9905,59.2762,58.4,58.7143,57.6952,57.8857,57.381,57.0667,57.2476,56.8381,56.2095,55.819,56.4286,57.381,56.4095,56,55.8571,56.1905,56.6571,57,56.6476,56.9143,56.5238,56.0762,56.3524,56.6286,56.1429,55.9905,55.7524,53.9333,55.0952,56.0762,53.9619,49.9048,51.1238,51.4476,51.2762,50.9619,50.6286,50.6571,50.5524,50.5905,49.7048,49.819,50.1238,49.8762,50.981,51.1714,51.0857,51.5714,51.4952,51.7333,51.7143,51.0667,50.981,48.8952,49.619,50.0286,50.3238,51.7524,50.9238,51.3619,51.2,51.3429,51.9048,50.59,52.36,52.66,52.24,52.21,52.08,53.32,53.47,53.74,53.54,52.89,53.17,53.02,52.81,53.02,53.21,53.03,52.96,52.68,52.82,52.34,52.24,53.26,53.81,53.72,55.01,53.85,53.22,53.35,54.13,54.56,54.29,53.48,55.11,54.43,53.21,52.78,52.09,52.66,52.87,52.64,53.23,53.59,54.31,54.39,55.17,55.23,54.91,54.73,53.9,53.6,53.01,53.16,53.68,54.03,52.24,52.2,52.87,53.33,50.99,51.74,51.61,52.25,51.51,50.36,49.6,48.89,48.3,47.49,47.65,47.95,47.82,47.5,47.58,47.68,48.1,48.44,48.54,48.99,48.07,48.22,49.2,49.28,49.88,49.97,49.97,50.8,51.19,50.48,50.91,50.68,50.69,50.45,51.13,51.4,50.59,50.6,51.57,50.56,51.02,51.97,51.23,52.03,52.03,51.74,52.13,52.53,52.48,51.89,50.98,51.14,50.32,51.04,50.95,51.91,51.78,52.27,52.19,52.37,52.41,51.95,52.01,52.22,51.45,52.02,51.36,52.45,53.05,53.41,53.88,54.56,55.08,55.82,54.72,55.25,54.72,54.73,55.08,55.96,56.62,57.44,57.79,58.09,57.75,58.74,58.03,58.74,58.84,57.59,58.27,58.37,58.49,57.91,58.16,59.4,59.14,58.78,58.37,58.7,58.65,59.09,59,60.01,60.33,59.44,59.27,59.67,59.93,59.66,59.13,59.08,58.65,59.02,59.71,60,60.27,59.71,59.56,58.87,58.8,58.38,58.63,58.23,58.5,58.05,58.04,57.71,57.14,57.96,58.37,58.37,58.27,58.09,58.29,58.25,58.65,58.51,57.28,57.45,57.09,56.55,55.68,55.59,55.76,56.44,55.88,55.33,54.74,54.83,55.28,55.14,54.78,53.91,54.61,54.39,54.57,54.29,54.42,55.56,55.69],"a":[53.8141,53.3341,53.4825,53.5436,53.8403,54.0236,53.7006,53.4127,54.3552,54.5036,55.4898,54.5472,54.6782,54.5472,55.2541,61.058,59.3212,60.6129,62.7861,63.0654,62.8122,62.5853,62.4631,62.9344,62.4893,61.9395,62.6726,64.3221,64.8981,64.549,64.4792,64.3657,63.8421,63.2472,63.5783,63.238,63.2472,62.5757,62.8608,62.8608,62.2444,62.1248,62.3825,61.3704,58.7578,57.8562,57.985,57.7366,58.2426,58.5002,57.7919,57.5251,57.3227,56.8074,57.2123,57.7919,57.387,57.7459,56.2555,56.7983,58.3806,59.1625,58.675,59.6593,60.2389,60.3585,60.4965,60.7173,61.5821,61.2785,60.8001,61.4532,61.4532,60.5977,62.0512,62.8884,63.1,62.2353,61.3889,61.9685,60.8921,61.1221,60.4781,61.2693,60.6345,59.7053,58.8682,58.9602,59.0982,59.1349,58.9602,59.8434,59.6317,57.7274,57.7366,57.0006,57.5078,56.2508,55.0585,55.1602,54.3931,56.1122,57.1474,57.1751,57.6187,56.7869,56.6021,57.8868,58.0901,57.9423,57.5541,56.9533,57.5171,57.4432,57.5818,53.2747,51.2229,51.6203,51.3707,54.2821,51.9345,52.5722,53.9771,54.3007,55.4745,55.3635,54.2821,55.5392,55.8072,56.7222,55.9736,56.408,56.5466,56.1399,56.6483,58.2472,57.9238,57.323,57.4708,58.506,58.5985,60.6503,60.4932,60.4932,60.5857,60.6596,60.5857,60.068,58.4044,58.4413,58.0069,58.9497,57.9423,58.4691,58.238,57.6835,58.506,58.506,57.8314,58.9166,58.9723,59.1301,57.7652,57.6073,56.3445,56.4745,55.9731,56.1124,56.4002,56.9759,57.0781,56.6881,57.7838,57.6445,57.728,59.1488,59.4087,59.9473,60.2908,60.4766,60.6158,61.368,60.7737,61.3865,58.7773,58.7866,59.678,60.0123,59.7059,59.6502,58.183,57.3566,57.5981,57.533,57.0502,56.8552,56.8273,55.6388,56.4652,56.456,55.9638,55.5831,56.1403,55.9823,57.0316,57.6073,57.4959,56.8181,57.2081,57.5052,57.5423,57.3938,58.3873,57.7188,58.2016,58.3223,57.5609,57.5145,57.793,56.9388,57.2452,56.5163,56.7029,56.2085,55.9007,56.0779,55.6767,55.061,54.6784,55.2756,56.2085,55.2569,54.8558,54.7158,55.0424,55.4994,55.8353,55.4901,55.7514,55.3688,54.9304,55.201,55.4715,54.9957,54.8464,54.6132,52.8313,53.9694,54.9304,52.8593,48.8851,50.0792,50.3964,50.2285,49.9206,49.5941,49.622,49.5195,49.5568,48.6892,48.801,49.0996,48.8571,49.9393,50.1258,50.0419,50.5176,50.443,50.6762,50.6576,50.0233,49.9393,47.8961,48.6051,49.0064,49.2955,50.6949,49.8833,50.3124,50.1538,50.2938,50.8442,49.8202,51.5633,51.8588,51.4451,51.4156,51.2876,52.5087,52.6564,52.9223,52.7254,52.0853,52.361,52.2133,52.0065,52.2133,52.4004,52.2231,52.1542,51.8784,52.0163,51.5436,51.4451,52.4496,52.9913,52.9026,54.173,53.0306,52.4102,52.5383,53.3064,53.7298,53.464,52.6663,54.2715,53.6018,52.4004,51.9769,51.2974,51.8588,52.0656,51.8391,52.4201,52.7746,53.4836,53.5624,54.3306,54.3896,54.0745,53.8973,53.0799,52.7845,52.2034,52.3511,52.8632,53.2079,51.4451,51.4058,52.0656,52.5186,50.2142,50.9528,50.8247,51.455,50.7263,49.8599,49.1075,48.4045,47.8204,47.0184,47.1768,47.4739,47.3452,47.0283,47.1075,47.2066,47.6224,47.959,48.058,48.5035,47.5927,47.7412,48.7115,48.7907,49.3847,49.4738,49.4738,50.2956,50.6817,49.9787,50.4045,50.1768,50.1867,49.949,50.6223,50.8896,50.0877,50.0976,51.0579,50.058,50.5134,51.454,50.7213,51.5134,51.5134,51.2262,51.6124,52.0084,51.9589,51.3747,50.4738,50.6322,49.8203,50.5332,50.4441,51.3945,51.2658,51.751,51.6718,51.85,51.8896,51.4342,51.4936,51.7015,50.9391,51.5035,50.85,51.9292,52.8001,53.1584,53.6262,54.303,54.8205,55.557,54.4622,54.9897,54.4622,54.4721,54.8205,55.6964,56.3532,57.1694,57.5177,57.8163,57.4779,58.4633,57.7566,58.4633,58.5628,57.3187,57.9955,58.095,58.2144,57.6372,57.886,59.1201,58.8614,58.5031,58.095,58.4234,58.3737,58.8116,58.722,59.7273,60.0458,59.16,58.9908,59.3889,59.6477,59.3789,58.8514,58.8017,58.3737,58.7419,59.4287,59.7173,59.986,59.4287,59.2794,58.5926,58.523,58.105,58.3538,57.9557,58.2244,57.7765,57.7666,57.4381,56.8708,57.6869,58.095,58.37,58.27,58.09,58.29,58.25,58.65,58.51,57.28,57.45,57.09,56.55,55.68,55.59,55.76,56.44,55.88,55.33,54.74,54.83,55.28,55.14,54.78,53.91,54.61,54.39,54.57,54.29,54.42,55.56,55.69],"v":[1021687,885749,635261,1052116,812653,695347,730076,595019,504063,698213,556432,795344,669107,494582,328325,1437881,906476,617400,619054,572639,499212,483446,613211,516742,490061,484439,384111,648491,938338,544635,569331,283122,489951,453180,501375,552405,444045,484785,536130,388710,382725,403200,398160,641865,698355,860685,1694700,337155,116865,270900,314685,524370,252315,420420,405930,662130,502005,439740,605955,619185,515445,572040,558075,694680,627795,918960,747390,640080,400995,332010,405510,451395,935550,764505,498435,453495,390600,661080,493080,536655,533610,418740,461265,446145,401520,388500,545790,632835,466095,470295,553980,793590,639765,682395,588840,591465,712530,1003380,837375,610365,428400,605955,765660,734370,717045,675570,3096660,787395,587160,512190,430500,433020,567840,450240,826350,981330,847245,901005,774375,1106805,744870,639555,846090,720300,1457295,1027110,761040,538545,573510,428085,472185,378630,453180,766395,414750,345450,307650,370755,348285,408450,449610,566370,515655,423675,362565,465570,373905,498330,730275,567420,508830,521220,560280,1343685,975345,518805,526785,438375,624645,415905,412965,566580,762930,447405,501480,1220205,770385,692895,1157205,1132740,988890,828555,907305,870240,569730,1344735,691320,382305,1015980,816270,569940,637350,737625,678195,1151640,1132635,2348640,1443960,736155,677250,1274490,642390,725235,638715,926625,839580,897960,681450,631995,594090,617085,553140,375900,496230,616035,571830,960120,652995,599655,595875,441420,515760,1619310,646380,1253700,1521030,704445,701820,897750,1015035,1333395,1723890,1078455,706020,1130955,843255,873600,841575,817845,1020390,769230,2806545,672840,698565,865200,944475,897645,713475,844515,1061550,1135890,761880,811860,789180,937440,684915,1080660,890085,963585,1529430,2193135,1792350,1232385,976395,1127910,775845,880950,1341795,1132950,1405215,1311135,1971270,1380540,1584555,1252230,815010,983115,1178415,901530,684285,1272285,860475,898275,1307985,1337385,1120770,1341900,1333920,1651125,1400910,623280,1104390,1665100,1317400,1352000,1032500,981500,915300,1174900,951400,1073000,870300,755900,883500,981300,3674900,845200,1086100,338400,442900,591200,616500,915000,849800,1328000,933700,1522700,979500,806000,847900,1138400,1424900,1151900,1371000,947700,1499200,1718800,1672000,1366200,1215100,1761500,1441200,1687300,1485000,1250900,1234400,1520200,1293200,1900400,1021900,1199900,1565700,1345500,1360800,1701300,1545400,1453900,1568400,1153400,941800,1170200,2066700,2175800,1390300,1375600,971200,1233900,1489100,1676400,1339900,1161800,1131900,1092700,967700,1530200,1383200,4073300,1384200,1181600,788500,767100,822700,831000,1300400,879700,864400,806400,1115200,1326600,849400,1078500,1181400,1006900,965800,1326100,2239400,1432900,2022200,1346600,1332600,1027700,671700,1469400,1044700,1613700,1152900,1023500,1058800,1365100,1134100,958900,1163200,1119500,1228400,990600,1384100,1135700,1011400,1059900,1198100,954000,1055800,818900,1152900,994900,1004700,1351400,1198000,1203500,1435700,1304400,2023000,1724100,1066100,1141300,1342300,1155800,1750300,2431900,1088700,972200,1280500,1227200,2302900,1368200,1429800,1242700,1276300,943500,763600,2273500,980500,723700,1017900,1064400,1268500,2247200,1318100,1181600,944400,1085600,1053200,1652700,1135800,1275700,1465200,1044000,1301200,1109100,983700,771200,759900,665100,1014000,735600,854100,677300,702000,858400,1092200,1031800,827800,1085300,848300,706300,769600,660900,846200,929200,736000,995500,1103000,631700,1151000,813900,1326000,786000,980400,919700,1336600,969600,2651000,1130000,1216800,969800,1300300,828200,677000,753400,968600,850200,813900,1222400,662900,781900,665500,773200,823200,1138100,963500,820000,972233]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29.4425,28.2377,29.1853,30.7082,30.9586,30.9112,30.5796,30.2892,30.7583,30.4243,30.9857,30.8933,30.6162,29.1379,28.4344,29.4435,28.6405,29.9055,30.3745,30.14,29.4577,29.9979,30.14,30.5664,30.0334,29.9765,30.5593,30.403,30.3177,30.1258,30.7014,30.6019,31.4405,31.8385,32.5563,33.2386,33.2954,33.4873,32.8193,33.3167,33.9848,33.4376,33.402,33.8,33.5726,31.135,31.5329,31.3908,31.4263,31.206,32.1939,32.0944,32.7837,31.2771,32.5421,32.535,34.2122,32.7127,33.9635,34.3408,34.0797,31.6395,31.4157,32.1246,31.3037,29.7665,29.4009,29.177,30.5053,30.2814,31.341,31.9007,32.2589,33.7215,33.3782,33.6991,33.52,33.7513,32.632,34.117,35.005,34.9676,34.6169,35.2139,35.8407,36.7362,36.3407,35.8407,35.3557,34.4826,34.8184,35.3781,35.99,35.7288,35.2885,36.4452,36.0198,36.5571,37.0272,37.96,37.072,36.4899,36.6914,36.5571,37.5421,36.0273,37.0944,37.2212,37.1615,41.7508,42.8029,43.0119,41.7881,43.9073,42.7954,43.5417,43.6163,43.2432,42.9074,40.7359,42.2731,41.9448,42.4,44.3924,44.1461,43.8998,43.0641,43.2805,40.3702,42.0119,41.3926,39.6091,41.9895,41.1911,41.7582,41.1165,40.5568,40.1837,40.4374,42.5044,42.7358,41.8552,42.4223,42.6238,43.4447,42.8626,42.982,43.5715,41.7134,40.5717,41.0866,40.9747,40.0643,41.3254,42.1612,43.0865,43.6163,42.0865,43.3327,43.5864,43.0716,40.8628,41.7657,42.288,42.6984,41.5344,41.9373,42.2507,42.0269,41.7508,43.5417,44.564,43.9745,43.4148,42.6761,44.0491,43.9222,43.5342,45.6236,45.8475,44.0416,44.6535,44.1386,47.1459,47.8548,48.0936,47.8623,48.8696,48.3324,47.9145,48.6756,50.1233,48.7502,49.2353,48.0637,48.989,50.2875,51.1083,50.8471,50.9516,51.8023,53.0634,52.6903,52.9888,53.541,51.6903,51.5486,49.4815,49.0338,46.0564,46.7653,46.2579,48.5562,49.892,49.5338,49.2054,49.8401,46.9254,45.4053,42.3574,43.9323,45.1468,45.0292,47.6227,47.4503,47.0586,47.4347,48.3671,50.083,49.3856,47.419,47.6384,44.1595,45.8206,46.8627,46.5571,46.1184,47.8343,47.5836,46.6433,46.518,46.7452,44.9744,46.5493,46.5258,45.4367,47.0429,46.8705,46.5728,45.7971,47.4582,44.9509,45.0763,45.515,43.807,44.4573,45.6561,47.4582,47.325,47.6854,46.2359,46.5414,49.464,50.749,51.5639,51.8381,51.4777,52.3474,50.3494,50.5453,52.4101,53.5148,53.6637,52.3552,52.9742,52.8645,52.4022,53.4286,54.3924,54.6196,52.5668,47.7481,41.7619,38.3693,41.1586,39.0431,40.4535,46.3691,44.0655,43.948,44.9822,45.515,44.3789,48.1477,50.4121,54.0476,46.0557,48.226,45.562,46.3848,43.6816,43.8931,45.515,44.896,47.0116,47.7794,46.3848,46.4474,46.3848,43.3838,43.1331,43.1096,45.0528,47.419,46.0792,49.4718,49.0017,53.2798,54.8468,54.7215,53.2249,51.8138,52.7188,51.748,54.7591,54.1832,56.9228,58.2226,56.3304,55.047,58.7492,61.0363,60.8718,61.859,64.1543,66.6883,64.8783,63.6936,64.0721,64.0803,63.7512,64.0721,64.8125,66.2851,65.6188,64.9606,64.4999,63.4962,61.9084,59.07,61.9577,61.497,60.1149,58.7574,59.1523,58.4448,58.198,57.5316,57.4822,58.2967,58.1651,56.1906,53.6402,57.0956,58.4612,58.889,58.272,59.794,58.198,60.3946,60.9622,59.8763,58.9137,58.2313,58.7842,57.9462,58.7323,59.7948,63.8117,64.3473,57.7994,58.2226,60.555,62.1877,61.1597,60.4946,59.3802,61.7039,62.9824,62.585,61.6521,60.1145,61.2288,61.462,59.4061,59.6998,57.7994,57.4884,58.9051,59.121,55.7866,55.8816,57.3847,56.4259,57.4106,57.7821,58.931,59.8208,61.678,62.4986,62.9219,60.7278,59.2074,61.1252,59.6566,58.6114,57.5489,59.8899,61.9026,59.8121,60.4946,61.0474,62.0926,63.1206,64.2004,60.6673,57.7475,55.994,58.0326,58.8533,60.365,60.5205,56.685,56.4432,58.43,57.3243,57.8339,57.7821,56.4863,50.2926,50.9664,51.2601,50.6036,48.3749,47.5974,46.7422,48.0898,44.9455,42.2589,42.4835,42.1294,43.2178,44.4185,42.6822,39.6156,41.9739,41.9393,42.354,45.3083,45.8957,46.1548,45.2651,43.4338,42.449,42.7081,41.0409,41.8097,40.7386,41.3865,40.9632,41.2569,39.1146,38.1039,40.4535,39.0109,43.6843,43.3474,44.6258,47.2744,49.2698,48.9433,48.0816,48.3084,47.2109,49.7778,48.4807,46.2857,46.2222,46.2948,46.8934,47.2472,47.6009,45.9773,46.4127,48.39,48.1905,46.9116,48.9796,50.3129,51.102,51.4648,51.61,50.5669,50.7936,48.8163,47.8458,49.2426,50.4671,50.2948,53.2789,57.415,59.356,54.1315,55.2109,56.0998,57.8866,57.6508,55.8095,56.3719,56.2812,53.8776,52.8708,54.2404,55.6735,55.9184,56.6893,63.7007,65.0068,67.4558,66.9569,65.5714,64.0095,59.6952,59.6095,59.3048,57.9238,62.0476,63.2952,62.6857,64.5333,62.7524,61.3048,62.0667,58.6,57.8476,58.9143,58.2476,51.4286,54.819,56.9619,57.9143,59.3524,61.9429,61.981,60.2952,60.0095,60.4286,58.0095,58,59.4286,61.3524,62.2762,61.6381,59.4286,57.3429,57.7905,58.2095,59.8095,58.3905,57.8095,56.981,56.3333,57,57.0381,54.3333,51.3333,50.8857,49.7905,51.6095,50.9333,51.5429,51.1524,52.31,53.93,53,52.96,51.97,53.58,53.91,53.05,52.64,54.77,53.84,53.94,50.38,50.2,48,48.64,48.2,49.66,50.47,51.01,50.56,51.62,51.98,51.08,52.37,51.8,53.05,55.75,54.87,57.99,58.33,58.63,59.13,59.1,59.55,59.02,60.11,58.45,58.03,58.84,58.34,57.38,56.57,55.15,54.29],"h":[29.8486,29.3613,30.7624,31.1075,31.4663,31.3241,31.4832,31.0639,31.405,31.1136,31.1989,31.4548,30.7725,29.4648,29.8984,29.9623,30.3674,30.5024,30.4953,30.3958,30.1968,30.4172,30.7512,30.673,30.4385,30.4314,31.1847,30.6659,30.808,30.7796,31.4263,31.8883,31.8741,32.7198,33.5513,34.1127,34.063,33.7716,33.2812,34.3899,34.6102,33.5584,34.0558,34.0701,34.1056,31.9096,31.9096,31.9949,32.4497,32.4639,32.4852,33.3807,33.2101,32.5776,33.4731,34.4609,34.4965,34.0203,35.1542,34.796,34.1617,32.7589,32.4156,33.6543,31.4231,30.2068,29.6994,30.6918,31.2142,31.2291,31.8783,32.4604,34.1841,33.9901,34.0423,33.9006,34.2961,33.9155,34.6095,35.6094,35.6169,35.2587,36.4974,36.0273,36.684,36.8705,36.8481,35.9004,36.4526,35.7437,35.5796,36.8929,36.2735,35.7736,36.3631,36.5496,36.6616,37.1988,38.1018,38.2808,37.3928,37.0794,36.9302,37.4376,37.9003,37.0496,37.5272,37.5197,41.4373,43.3103,43.4372,43.2805,44.1909,44.0939,43.8924,43.9148,43.8402,43.9745,42.9074,42.9596,42.9671,42.5492,44.258,44.952,45.2281,44.1536,43.8028,43.4521,42.3626,42.3104,41.6015,41.1762,42.4522,42.288,42.3477,41.4821,41.1986,41.012,42.7805,43.2357,43.0342,43.1387,43.5715,43.7208,43.6163,44.2058,43.8551,43.7357,42.6164,41.2732,41.5567,41.109,41.3553,42.3328,43.6014,43.8028,43.7133,43.4969,43.8775,43.8998,43.2357,41.8851,42.6313,43.5939,43.2133,42.1836,42.5343,42.4522,42.191,43.773,44.564,44.564,44.3327,43.9446,44.3476,44.4073,44.7356,45.5714,46.1385,46.1758,44.7878,45.1311,47.9145,47.8697,48.601,48.2503,49.0189,49.0786,49.4442,49.0114,50.3098,50.1382,49.9367,49.3622,49.1383,52.2351,51.7276,52.1828,51.556,52.2351,53.1753,54.1379,53.638,53.8245,53.623,52.0485,51.7426,50.2128,49.4741,48.0339,46.7653,48.6831,50.6979,50.1531,49.8546,49.8173,50.0673,47.1761,46.5493,44.1674,45.6169,45.7893,48.4376,48.1398,48.2652,48.3357,48.6491,49.8871,50.1614,49.6364,48.0772,48.8372,46.228,47.1213,47.2466,47.0664,47.6697,48.5473,48.5316,47.1604,47.4112,46.8157,46.659,46.8549,46.6512,46.9646,47.5365,46.9489,46.5728,47.607,48.1163,45.7266,45.6012,45.8441,44.9666,45.6561,48.1869,48.4533,48.1947,48.038,47.372,49.323,50.984,51.2975,52.4806,52.1437,52.5433,53.1544,51.1172,52.1672,53.6324,53.7891,53.7421,53.1466,53.0604,54.4394,54.0006,56.3512,55.9359,55.0505,53.1309,50.1457,44.7315,48.6335,41.1586,40.6102,46.7295,46.3691,45.6561,49.9341,47.1996,45.8441,47.3798,51.7127,54.173,54.6666,50.6785,49.6834,46.941,46.9097,45.7736,46.8,45.8128,47.0037,48.6491,47.991,47.5992,47.372,46.4161,44.755,44.8882,44.8412,48.085,48.0066,50.3651,49.605,51.8851,54.267,56.0143,54.9017,53.5148,52.6776,53.3029,55.697,55.2856,58.198,60.1971,59.1194,58.6587,58.7821,61.2913,61.4394,65.0593,63.7265,66.787,68.3337,65.084,64.4752,64.4916,64.6233,64.0474,65.6188,66.4579,66.7952,65.9149,64.9606,64.722,64.1543,63.0437,62.8709,62.3938,61.5052,61.4147,61.4641,60.2383,59.5308,59.5801,58.017,58.9466,58.6093,58.6093,56.7665,56.7007,58.7656,58.9878,59.0947,59.6212,59.8598,61.7685,61.3242,61.3407,61.4723,59.0042,60.2008,60.1749,59.432,60.2872,63.4748,64.4855,64.5459,60.7019,61.0042,62.9478,62.7751,62.0063,62.274,62.3777,63.302,63.4057,63.8462,61.868,61.678,64.209,62.1013,61.9458,60.1576,59.4407,59.432,60.0713,60.0885,56.996,57.3934,58.3177,58.62,58.1795,59.1642,60.5723,61.6694,62.9392,63.8981,62.9219,60.7278,61.6262,61.7471,62.0063,59.4148,61.4275,62.3086,62.9047,61.1511,61.9199,63.4402,63.924,64.8396,64.9692,60.6673,59.2074,58.0153,59.2074,60.3045,60.6414,60.6414,57.2638,58.8273,58.7237,58.1795,58.0153,58.1967,56.9874,54.1281,53.5579,51.7007,50.9405,49.2474,49.066,48.85,48.2972,45.0146,43.9434,43.2092,43.7966,45.1787,44.98,42.8118,42.4058,43.14,43.7188,47.5024,46.7509,46.7768,46.5954,45.4379,43.6584,43.5633,42.7859,42.1985,42.4663,42.2417,41.7147,42.1812,43.0018,39.3824,41.1878,40.825,43.978,43.8052,45.0612,47.9184,51.4739,49.8776,49.4331,49.4331,49.0703,49.4694,50.4762,49.5873,46.6304,47.4467,47.4376,47.8549,49.3605,48.254,47.4195,48.5896,48.4172,49.5601,49.4966,50.9116,51.7007,51.9728,52.136,52,51.1202,50.7936,49.7415,49.1791,50.7483,51.1202,52.907,58.4036,59.7098,59.737,55.4921,56.3991,58.703,58.2041,58.2494,56.2268,58.1769,56.6621,54.4853,54.7846,57.9592,56.4626,57.9955,63.5102,66.4943,66.9569,69.288,67.0386,65.7143,64.7143,60.619,60.1619,60.9429,62.3905,63.9143,64.3048,65.5905,64.5333,63.4286,61.981,63.2952,59.7619,60.1143,60.8,59.5619,57.0762,58.2762,59.8286,60.181,60.6476,62.9905,62.5238,60.981,60.6571,61.0381,58.9619,59.5429,62.2095,63.1905,63.1524,62.419,59.4857,58.1905,59.1524,60.4667,60.1905,59.7048,58.181,57.4381,57.2857,57.0476,57.3619,56.3333,51.819,51.2667,51.6952,52.3905,52.0286,51.8762,52.94,53.95,54.46,53.73,53.23,55.66,55.06,56.06,53.29,55.31,55.84,54.65,54.42,52.33,50.2,49.18,49.13,49.94,51.44,51.71,52.03,52.45,53.09,52.09,52.64,53,53.34,55.87,56,57.93,59.21,59.27,60.76,59.6,60.92,60.48,60.49,60.48,59.34,58.8,59.09,59.1,57.39,56.57,55.75,56.46],"l":[27.0736,27.9941,29.1244,30.451,30.7894,30.4781,29.6726,29.742,29.9908,29.5928,30.5522,30.41,29.1522,28.0932,28.1003,28.2212,28.2496,29.5572,29.671,29.3796,29.3511,29.3654,29.8699,29.5714,29.5146,29.5786,29.8273,30.1187,30.0263,30.0476,30.5664,30.5948,31.1563,31.4619,32.5563,32.7908,33.2599,33.0751,32.3147,32.9898,33.5868,32.9045,33.1533,32.6558,32.0588,30.1684,30.339,31.1065,30.737,31.0212,30.8933,31.9878,30.9786,31.1776,31.6324,32.272,32.869,32.7127,33.4454,33.3857,31.5052,31.147,31.0649,31.6768,29.5054,28.4532,27.9383,28.1995,29.3188,29.2516,30.8262,30.7068,31.5798,32.4678,32.6245,33.1096,32.8111,32.0723,32.4604,33.8334,34.6244,34.0349,34.4528,34.311,35.4751,35.6019,35.4154,34.4528,34.602,33.2514,34.1319,35.2139,35.3184,35.0721,34.6841,35.5721,35.9377,36.087,37.0272,37.1242,36.2064,35.9527,35.878,36.3482,35.5497,35.7736,36.7213,36.4899,36.975,41.3702,42.5567,40.609,41.7881,42.6835,42.579,42.7432,41.9746,42.3701,40.3031,40.6464,40.8478,41.1239,42.4,43.7805,43.8252,42.6238,42.6313,40.2285,39.6614,40.7359,38.8181,39.2957,40.0345,40.9448,40.3926,39.5121,40.1315,39.6614,39.9673,41.8403,41.497,41.4299,42.1537,41.8776,42.5567,42.5716,42.8775,40.818,40.1837,40.1912,40.1986,38.7286,40.0643,41.2433,41.803,42.8328,41.6537,41.4523,42.8104,42.6164,40.7956,40.8105,41.318,40.6389,41.0418,40.4747,41.3702,41.6612,41.2806,41.5567,42.7283,43.6163,43.1014,40.9299,42.2955,43.1536,42.6388,43.1835,45.0565,43.1835,43.5044,43.1835,43.9148,46.2803,47.5563,46.5564,47.5041,47.8473,47.4593,47.3847,48.5712,48.2652,48.1309,48.0264,47.9966,48.7577,50.2875,50.571,49.4517,50.7128,51.3918,52.7798,52.3321,52.5858,50.974,50.6979,49.1756,48.2428,44.6908,45.6385,44.3998,45.7355,48.3697,47.922,48.3324,48.1398,46.3769,45.3505,42.3574,41.8403,43.4308,43.948,44.8804,46.5963,46.181,46.7138,47.0978,48.3044,48.7745,46.8078,47.1526,43.9636,43.8383,45.468,44.7394,46.0478,45.6247,46.7373,46.4944,45.9538,45.7658,44.8804,44.7002,45.9381,45.1154,44.3711,45.8128,45.8598,44.7472,45.4837,45.4759,43.3212,43.376,43.282,42.8197,43.4622,45.3192,47.0351,47.1213,44.8882,45.4994,46.3691,49.1349,49.7461,51.2348,51.1721,50.8587,51.8068,48.8685,50.5218,52.2847,53.0526,52.3787,52.1593,52.0732,52.3709,52.2377,53.3346,54.3924,53.695,46.9567,44.6218,37.7581,37.7346,35.6583,37.6563,39.7483,41.6679,42.044,43.376,44.7707,39.9912,44.1282,47.8264,49.3465,46.2594,45.8676,44.4338,45.1781,42.2399,42.7335,43.1018,43.6267,44.3241,46.8549,45.421,45.7736,45.7579,42.804,43.3055,41.5504,42.4201,45.0528,44.6453,45.5385,47.0821,48.085,51.274,52.747,52.8567,51.312,51.2379,51.4354,51.3778,53.5168,53.2782,56.7665,55.664,54.9236,54.792,58.453,59.9503,60.7237,60.7566,62.7969,64.2695,60.7237,62.0482,62.6735,61.8919,61.1021,63.2987,63.2823,62.9861,62.9285,62.6406,62.7722,61.5217,58.1568,58.634,60.8059,58.2473,59.0947,57.6632,58.1322,55.516,57.6303,56.1248,57.2107,57.5234,55.8286,54.1009,53.3934,56.8652,56.9146,56.0178,58.2638,56.9886,57.6056,59.6459,58.996,57.7866,56.3222,58.0672,58.2313,56.6332,58.1536,59.2593,62.0926,58.62,57.2552,57.7994,60.27,60.9956,57.4452,58.6287,59.3111,60.6673,61.0301,61.6003,59.864,59.0519,60.5377,58.9137,58.5768,56.8319,55.5016,56.3049,57.998,56.3136,54.249,55.0265,55.8126,55.8212,55.4584,56.901,58.7842,59.5875,60.9437,62.1704,60.7105,58.9137,57.929,59.5443,58.4386,57.0392,57.2984,58.1363,58.1449,58.9051,59.5443,60.65,60.9956,63.1206,60.5118,57.713,55.5188,55.3979,57.402,57.7821,58.4559,56.3136,56.1408,56.2358,57.0997,56.9355,56.4604,55.778,51.4934,48.228,48.133,49.783,48.4354,47.3469,45.9389,45.101,43.5029,41.4728,41.6802,40.8682,40.6436,41.4383,42.2589,39.3478,39.6156,41.0064,41.5679,42.0862,44.98,45.2392,44.5654,43.3042,41.9048,42.3194,40.1771,39.9957,40.5485,40.5313,39.5206,40.6436,39.0109,37.4042,37.1105,38.9936,38.5272,42.3799,42.8032,44.6258,46.5306,48.3719,48.3628,47.6644,47.4648,46.5125,48.0453,45.5873,44.9433,44.8435,46.0408,46.0408,46.8571,45.9592,45.6054,46.3401,46.7483,46.2676,46.1859,48.6258,49.2517,50.4671,50.9841,49.5964,48.0816,48.7528,47.5918,47.6735,48.4807,49.7778,50.068,53.2608,57.415,54.6939,52.78,54.1587,55.0385,56.3991,55.4467,54.0952,55.8186,54.1043,51.4376,51.8821,53.8866,55.2562,55.8549,55.9728,63.1837,63.9365,66.4762,65.1524,63.8571,59.2667,59.2857,57.9714,57.5333,57.8,61.819,62.5429,61.819,62.6095,60.8857,60.6762,57.8476,56.0095,57.5048,58.3048,51.4,50.181,54,55.6,56.7238,58.5333,61.6095,58.7619,59.4952,58.8381,57.6762,57,57.6,58.4095,60.981,59.5714,58.2762,56.5905,56.8571,57.2381,57.9333,58.8952,57.4,56.6476,55.1619,55.6095,55.6476,53.8952,49.6286,50.3619,49.181,49.219,50.1048,48.6857,50.8952,50.58,52,52.17,52.63,51.47,51.97,52.8,52.98,51.56,52.35,52.92,52.76,50.86,49.35,47.28,46.99,47.63,48.02,49.53,50.08,50.01,50.54,51.54,50.05,49.62,51.47,51.08,53.05,54.32,54.86,57.53,57.04,57.77,57.81,58.93,58.35,58.47,58.31,57.51,57.07,57.56,56.65,55.28,53.85,53.49,53.59],"c":[28.2513,29.1921,30.6338,30.9112,30.8774,30.5255,30.4314,30.7512,30.1826,30.9715,30.9004,30.737,29.1806,28.413,29.5501,28.4272,29.9694,30.3106,30.2324,29.5075,29.8131,30.0618,30.538,29.9623,30.076,29.7633,30.2324,30.3248,30.0974,30.7014,30.8222,31.4974,31.7035,32.7056,33.4518,33.0254,33.7929,33.1675,33.0396,33.9066,33.601,33.466,33.5157,33.7929,32.2294,31.6893,30.8933,31.5969,30.9218,32.2649,31.8101,32.9116,31.341,32.5492,32.3715,34.0914,32.9259,33.8924,34.2065,34.1692,31.6395,31.2664,32.2216,31.744,29.565,29.1322,29.2666,30.6918,30.6918,30.7142,31.5873,32.2664,34.005,33.5946,33.6991,33.3334,33.7812,32.4007,34.4005,35.2139,34.9378,34.699,35.087,35.8706,36.6765,36.2885,35.878,34.7512,34.6095,35.1766,35.1915,36.0721,35.8183,35.2885,36.3556,36.0198,36.6168,37.0869,38.0719,37.1317,36.3631,36.8257,36.7586,37.3779,36.1392,36.9675,37.0944,36.7511,41.3254,42.6984,43.2283,41.6015,44.1685,42.7581,43.3775,43.1387,43.4297,43.2208,41.0418,42.497,42.2358,42.2134,44.1162,44.2282,44.176,43.1387,43.4596,41.0269,41.9075,41.3702,39.4823,41.0195,41.0045,41.7582,41.0418,40.3852,40.4673,40.4673,42.5343,42.5268,41.5269,42.4074,42.6238,43.4372,42.9969,42.9148,43.4297,41.206,40.5568,41.0642,41.2508,39.7061,41.1687,42.1462,43.1089,43.5864,42.1089,43.2805,43.8402,43.1686,41.1762,41.8328,42.2806,42.2731,41.5567,41.609,42.3477,41.6687,41.8552,43.2432,44.5565,44.0267,43.8551,42.4522,44.1237,43.7805,43.8252,45.5117,45.8848,43.4223,44.7058,43.9894,46.8176,47.6757,47.9145,47.7429,48.8473,48.198,48.407,48.5189,49.9666,49.0935,49.3174,48.2876,48.6831,50.3994,51.0934,50.7874,51.0337,51.8023,53.0708,53.0186,53.0261,53.3171,51.6978,51.459,49.2651,48.8846,45.9967,46.5265,45.6162,48.504,49.8845,49.5114,48.81,49.3778,47.0899,45.4837,42.663,43.5797,45.28,45.421,48.273,47.5365,46.9646,47.4033,48.6491,49.7618,49.3856,47.2388,47.6306,43.9715,45.4915,46.9959,46.4474,46.1575,47.6541,48.2495,47.4347,46.6355,46.7217,44.9196,46.1575,46.4709,45.3427,46.7452,47.5209,46.4474,45.7109,47.4738,45.7501,45.4602,44.7785,43.4544,44.7158,45.2016,48.0537,47.5052,47.4582,46.228,46.8,49.1898,50.3337,51.2975,51.9164,51.603,52.2064,52.5198,50.608,51.9008,53.5383,53.4365,53.0682,52.747,52.9742,53.3111,53.0134,54.5883,54.9722,54.0868,47.8264,45.4132,44.6296,40.8766,38.6905,38.2909,46.518,44.9117,43.2898,45.6169,46.1105,42.4828,46.6276,49.9341,53.4757,47.7481,48.4454,44.8334,45.515,43.5406,44.2379,45.7266,44.8647,46.9646,47.7716,45.8284,46.6903,47.0351,43.2742,43.9793,42.3653,44.5826,47.4112,45.6717,49.9576,48.7745,48.9782,53.8753,53.8361,53.319,52.2252,51.822,51.5999,54.611,54.0516,57.6303,58.0005,57.0873,54.9977,58.4612,60.3864,60.8471,60.9047,63.455,66.4086,65.2897,64.4423,63.3974,63.8993,63.4633,63.5373,64.0145,65.808,65.9149,64.903,64.0721,63.1836,61.8837,58.1815,62.3773,61.752,60.7648,59.8105,59.0947,58.1898,58.2638,57.8195,57.5151,58.3461,58.0252,55.8944,54.792,56.5361,58.3461,58.7245,58.6093,59.3662,58.0088,60.8718,60.5427,59.4896,58.0499,57.1688,59.0174,58.7496,58.836,59.3802,63.3798,64.3559,58.741,58.7064,60.5377,61.9026,61.4966,61.8421,59.9417,61.272,61.4448,62.9392,61.868,59.9849,60.7623,61.7644,59.0606,60.2786,57.8253,56.6073,59.3888,59.1988,56.7109,55.182,57.1256,57.4279,57.998,57.3156,58.2486,60.0281,61.5484,62.7578,63.4316,61.0215,59.0779,61.1165,60.0281,59.147,57.1515,59.7603,61.1683,59.3543,61.1252,60.7882,62.1531,63.1206,64.736,61.0215,57.7562,55.8903,57.7044,58.8014,60.0367,60.5205,56.6418,56.5123,58.5682,57.523,57.8944,57.6698,57.0306,52.3745,50.2235,49.9212,50.4049,48.6772,47.632,47.1396,48.2453,44.5136,42.1121,42.0084,41.9912,43.6843,44.0644,42.8809,39.4687,42.0689,42.0171,42.2589,45.4119,45.8007,46.0685,45.507,43.4165,42.4403,43.1487,40.7904,41.9134,40.7559,41.4469,41.4037,40.8595,39.1405,37.6979,40.4535,39.1318,43.7534,43.5806,44.9252,47.2472,48.9433,48.9705,48.4444,48.6712,47.9365,49.4603,48.4807,46.7392,46.4036,46.7574,47.1111,47.093,47.7732,46.1678,46.322,48.254,48.0181,46.6304,48.8435,50.2585,50.9206,51.4104,51.6644,49.941,50.4671,49.2154,48.0272,49.0612,50.5941,49.9048,52.7256,57.3515,59.0295,55.3288,54.8299,56.1996,57.5782,58.0136,55.5465,56.2177,56.1451,54.2676,53.0794,54.3311,55.5828,55.5102,56.8254,62.9932,64.9161,66.8481,66.8934,65.4762,64.3143,60.0286,59.8286,59.2286,58.2381,61.7619,62.8571,63.619,64.4286,62.6095,60.9429,61.9524,59.2571,57.819,58.3238,58.6857,52.781,54.1714,57.0476,57.6762,60.019,60.381,62.5048,59.7714,60.0095,60.4286,57.7905,57.8476,59.1238,61.4857,62.3333,61.5524,59.0762,57.0667,57.581,58.2762,59.8857,58.9905,57.6952,56.8381,56.4095,57,56.3524,53.9333,51.1238,50.6571,50.1238,51.5714,50.981,51.7524,51.3429,52.24,53.74,52.81,52.96,52.24,53.85,54.29,53.21,52.64,55.17,53.6,54.03,50.99,50.36,47.65,47.68,48.07,49.88,50.48,51.13,50.56,52.03,51.89,50.95,52.37,52.22,53.05,55.82,54.73,57.79,58.03,58.37,59.14,59.09,59.27,59.08,60.27,58.38,58.04,58.37,58.25,57.09,56.44,55.28,54.39,55.69],"a":[22.8105,23.5702,24.7342,24.9582,24.9309,24.6468,24.6866,24.9461,24.4848,25.1248,25.0671,24.9345,23.672,23.0493,23.9717,23.0608,24.3118,24.5886,24.5252,23.9371,24.3093,24.5121,24.9004,24.431,24.5237,24.2687,24.6512,24.7265,24.5411,25.0336,25.1321,25.6827,25.8507,26.7957,27.407,27.0577,27.6865,27.1741,27.0693,27.7796,27.5293,27.4186,27.4594,27.6865,26.4055,25.963,25.3108,26.0121,25.4563,26.562,26.1876,27.0944,25.8014,26.7961,26.6498,28.0657,27.1062,27.9018,28.2873,28.2565,26.1645,25.856,26.6459,26.2509,24.449,24.0911,24.2022,25.3808,25.3808,25.3993,26.1214,26.6829,28.1207,27.9155,28.0024,27.6985,28.0706,26.9235,28.5852,29.2611,29.0317,28.8333,29.1557,29.8068,30.4765,30.1541,29.944,29.0036,28.8853,29.3586,29.3711,30.106,29.8942,29.452,30.3426,30.0624,30.5606,30.953,31.7751,31.123,30.4788,30.8666,30.8103,31.3294,30.2912,30.9854,31.0918,30.804,34.6381,35.7889,36.2331,35,37.1596,35.973,36.4942,36.2932,36.5381,36.3623,34.5291,35.7534,35.5336,35.5148,37.1156,37.2099,37.1659,36.4327,36.7037,34.6492,35.3929,34.9391,33.3447,34.6429,34.6302,35.2668,34.6617,34.1072,34.1766,34.1766,36.0724,36.066,35.218,35.9648,36.1483,36.8381,36.4647,36.3951,36.8318,34.9459,34.3953,34.8256,34.9839,33.8156,35.0613,35.8937,36.7136,37.1203,35.862,36.8598,37.3364,36.7645,35.0676,35.6268,36.0082,36.1412,35.5287,35.5735,36.205,35.6245,35.7839,36.9706,38.0934,37.6405,37.4937,36.2943,37.7234,37.43,37.4682,39.0691,39.3894,37.2755,38.3773,37.7623,40.1902,40.9268,41.1318,40.9845,41.9325,41.3752,41.5546,41.6506,43.0517,42.2994,42.4924,41.6051,41.9458,43.4246,44.0226,43.7589,43.9711,44.6334,45.7263,45.6814,45.6878,46.097,44.697,44.4905,42.5937,42.2648,39.7679,40.226,39.439,41.9357,43.1293,42.8067,42.2003,42.8507,40.8652,39.4714,37.0235,37.819,39.2946,39.4169,41.8919,41.2528,40.7565,41.1372,42.2183,43.1839,42.8575,41.1789,41.5204,38.3307,39.6557,40.9672,40.489,40.2363,41.5409,42.0599,41.3497,40.653,40.7281,39.1572,40.4232,40.6976,39.7096,40.9378,41.6172,40.677,40.032,41.5759,40.0664,39.8125,39.2155,38.0559,39.1606,39.7776,42.2875,41.8048,41.7634,40.6808,41.1842,43.2872,44.2939,45.142,45.6867,45.4109,45.9419,46.2177,44.7174,45.8597,47.3066,47.2167,46.8912,46.6074,46.8082,47.1059,46.8428,48.2344,48.5736,47.7913,42.2596,40.307,39.6115,36.2805,34.3402,33.9855,41.2876,39.8619,38.4224,40.4878,40.9259,37.7061,41.3849,44.3196,47.67,42.5642,43.1858,39.9659,40.5735,38.8135,39.4351,40.7622,39.9938,41.8658,42.5851,40.8529,41.6212,42.1305,38.7617,39.3933,37.9476,39.9337,42.4673,40.9092,44.7482,43.6885,43.8709,48.2574,48.2223,47.7591,46.9813,46.6186,46.4188,49.1275,48.6243,51.8437,52.1767,51.3552,49.4754,52.5911,54.323,54.7375,54.7893,57.0835,59.9548,58.9446,58.1796,57.2362,57.6893,57.2957,57.3625,57.7933,59.4125,59.5091,58.5955,57.8453,57.2466,56.0688,52.7145,56.516,55.9495,55.0551,54.1904,53.5419,52.722,52.7891,52.3865,52.1107,52.8636,52.778,50.8399,49.8372,51.4236,53.0699,53.4141,53.3093,53.9978,52.7631,55.3672,55.0679,54.11,52.8005,52.2052,53.8933,53.6488,53.7277,54.2246,57.877,58.7683,53.6409,53.6093,55.2816,56.528,56.1573,56.4728,54.7374,56.1774,56.3359,57.706,56.7239,54.9974,55.7101,56.6289,54.1499,55.2666,53.0173,51.9006,54.4508,54.2766,52.2076,50.8001,52.5893,52.8676,53.3924,52.7642,53.6231,55.2613,56.6609,57.7743,58.3946,56.1759,54.3866,56.4932,55.4871,54.6726,52.8281,55.2396,56.541,54.8643,56.5012,56.1897,57.4513,58.3457,59.8388,56.6156,53.5861,51.8549,53.538,54.5558,55.7019,56.1508,52.5521,52.432,54.3394,53.3697,53.7143,53.5059,52.9129,48.8025,46.7982,46.5165,46.9672,45.3574,44.3835,43.9246,44.9549,41.4777,39.24,39.1434,39.1274,40.9435,41.2998,40.1905,36.9924,39.4295,39.3809,39.6076,42.5627,42.9271,43.1781,42.6519,40.6925,39.7776,40.4415,38.4494,39.508,38.4169,39.0682,39.0275,38.5146,36.8942,35.5344,38.1319,36.886,41.2424,41.0795,42.5857,44.7867,46.3945,46.4203,45.9216,46.1366,45.4401,46.8846,45.956,44.3052,43.9871,44.3225,44.6577,44.6406,45.5239,43.9941,44.141,45.982,45.7572,44.4349,46.5438,47.8921,48.5231,48.9898,49.2319,47.5896,48.0909,47.1436,46.0054,46.9959,48.4643,47.804,50.5061,54.9372,56.5446,52.9997,52.5218,53.8338,55.1544,55.5715,53.4476,54.0934,54.0236,52.217,51.0737,52.2781,53.4825,53.4127,54.6782,60.6129,62.4631,64.3221,64.3657,63.2472,62.1248,57.985,57.7919,57.2123,56.2555,59.6593,60.7173,61.4532,62.2353,60.4781,58.8682,59.8434,57.5078,56.1122,56.6021,56.9533,51.2229,52.5722,55.3635,55.9736,58.2472,58.5985,60.6596,58.0069,58.238,58.9166,56.3445,56.4002,57.6445,59.9473,60.7737,60.0123,57.5981,55.6388,56.1403,56.8181,58.3873,57.5145,56.5163,55.6767,55.2569,55.8353,55.201,52.8313,50.0792,49.622,49.0996,50.5176,49.9393,50.6949,50.2938,51.4451,52.9223,52.0065,52.1542,51.4451,53.0306,53.464,52.4004,51.8391,54.3306,52.7845,53.2079,50.2142,49.8599,47.1768,47.2066,47.5927,49.3847,49.9787,50.6223,50.058,51.5134,51.3747,50.4441,51.85,51.7015,52.8001,55.557,54.4721,57.5177,57.7566,58.095,58.8614,58.8116,58.9908,58.8017,59.986,58.105,57.7666,58.37,58.25,57.09,56.44,55.28,54.39,55.69],"v":[5520661,2455087,2581114,2047458,1680458,2104782,1578085,2168623,2153708,3420239,3015979,3291349,4241000,5612361,3983923,8819424,3984486,1998786,2048316,4042741,3125873,2265572,4190485,3214381,2176502,4913172,5522588,2259241,3453588,2577948,2634373,2594272,2155818,3161193,3666623,5475872,6002690,2608764,4542403,5019550,3337079,4595026,2819266,2633669,3537591,5220343,3534074,2555436,4759095,4082562,4190626,3040041,5699179,2762561,4134624,2472135,2516178,2260367,1532955,2624444,3009454,6944510,1994867,1916740,3520700,4098147,4469354,4852219,3858001,3972177,2673089,2451572,3727074,3221858,3450077,2374783,2761401,3208860,3841519,2811521,2686757,2463364,2304294,3077396,2710344,1888596,1787151,2855743,2776142,4042399,2514422,4383587,2668265,2532513,2305902,1919418,2164924,1548079,2335920,1707281,2656606,2197892,1782998,2199231,3425419,2357764,2588528,2539212,4024039,4232157,1463519,2859631,3387896,4502319,2297459,1406297,2129948,2151389,3346755,3427428,4958756,2410029,2792089,2289553,2898627,2191995,4412935,2577407,2296924,2343828,3277339,2739557,2630340,2094301,2397298,3088920,1780183,1990041,2389256,3921523,2756444,2374651,1331788,3085168,2310995,2365269,2075807,2124319,2334848,1557727,1609186,1312624,3272112,2243723,3783895,1723631,3275863,1834858,2131154,3279884,2286338,2157019,1306058,2957994,1901461,4782132,2949551,2063882,2295585,3093478,3270503,2589602,3265277,3847682,2970858,2362589,3477279,2426646,4784679,3941624,2510401,3537048,5546657,4127227,2442057,3472724,1947560,3023523,3138370,2107836,2363259,3418316,2252433,2851589,1837807,7216416,3300522,2222147,2888173,2002640,2745990,1934294,1835262,1431222,2172563,4643163,2349322,3012669,5853538,4279460,3777461,4386401,2989352,3006103,1536286,2757821,2671257,2807053,4130940,2219837,2322577,2208732,3175643,2765192,3815444,3050569,2611528,2640499,2385370,2190099,2240641,2822498,2065279,2244724,4600484,2322322,2894223,3597838,2410129,2339295,2148749,3339263,2595317,1619985,2772465,2637818,1330522,2553839,3961322,2469861,3630511,3299442,2801947,2041540,2576940,2002230,2467563,3950475,2976034,2596467,3811998,4341017,2726775,2753067,2477008,1879580,2754089,1482017,3307229,2414215,4858420,1808108,1708303,2254935,3530195,3639444,3414054,3326118,2074085,2062726,4727474,4226279,7427704,8288683,5004172,3139398,2782038,3581374,2950124,3733124,2120925,4129664,2396474,2408089,3121020,3563761,4138342,2971310,1600712,2171593,2345805,3117573,5899484,2032222,1924634,1453430,1711877,1462108,1941862,3001432,2675725,2589703,2347082,1844865,3165688,3021086,1844482,2494111,2698059,3499820,2517569,1772815,2622455,3753969,1421413,2630962,2807575,2526308,3480116,2073897,1983585,1610181,4593156,2319550,2255981,3259623,2327208,1884764,1872730,2311772,2290500,4361114,1893152,2021022,1437579,3525333,1508686,2009961,2622820,3927422,2053475,1756528,1797370,2608719,3658553,4388221,1757135,2011298,1854984,1718118,1260966,3313349,2323683,1909195,1600335,1347024,1669377,1761390,1707665,1384947,1461525,1085326,2428049,1744309,3365215,2791033,1267021,1962407,2503711,1918185,2291287,3662494,2070875,2433098,2108035,2638343,2869404,2425688,1838887,2268597,2390032,1531769,2738594,3128366,2024685,2409828,2270913,2686154,1495652,1840624,3264271,2160939,1647532,1393318,1989147,2078515,2549322,2096459,2074464,1760285,3643162,1876626,1492526,2874152,1952797,2195667,2339561,1892137,2162560,2105257,2411332,1820713,1725788,974836,1971898,1629588,3542796,2125399,1181355,1392393,1636998,2690900,2160938,2918372,2245793,1770819,1856946,2589723,2886191,6155322,3342295,3615494,2516214,3009710,3581113,4946880,5329358,2747044,3460836,2756305,2798443,3083566,4349544,2383434,3414994,2985515,3468707,4573776,4014644,4374896,1957428,2269408,2228080,2387486,2093218,5799933,3386285,2731185,3628576,2395705,4623207,3422866,3158928,2275544,3960351,1727524,3107545,2705757,3524472,2357587,1303927,2244139,2008976,2375777,2956243,3328558,2638835,2283830,1468971,2932210,2358248,3034302,2473128,1424540,2824054,3056903,3886644,2086482,2414916,2301250,1734784,1794980,3911340,2192763,1934446,2182620,2829677,2115478,3335725,5144817,4330951,4080132,2232343,2740154,2312605,4475379,1829489,3062415,3802634,2514693,3576951,3081158,3710906,3885211,3223159,3784664,2787562,2523844,2335426,2440956,2195550,4293765,1039605,1603035,2209830,2959425,2934225,2525460,2768115,2443350,1781955,2916795,3214995,3485475,5989305,2750265,3673005,4166610,4050795,2773365,2358405,1884750,2333835,2678760,3400530,2524515,2691360,3840690,4727730,2988090,3777165,6755070,4055520,3984330,2772210,3297210,3772020,4827375,4970070,4632285,6255585,4078725,4517310,4304055,7368585,4993485,7162365,6015450,4896990,6006315,5009235,6471390,5096100,7165900,2712600,2972500,5569900,5934100,5837700,7471300,6783700,7033400,6061400,6900500,7146800,6799100,9047100,4944100,3875500,5176100,6719600,7162000,5952400,5540400,5885800,5359100,4022500,6193300,7258900,6680300,6871500,5317000,5684800,6916100,5917500,6221900,4289000,3983000,4895500,3831300,4395400,4076900,6857300,5445100,4063100,4105900,4717033]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.646,0.6632,0.7235,0.7838,0.7493,0.7493,0.7493,0.7235,0.7493,0.7579,0.7752,0.7752,0.8613,0.8785,0.8871,0.9474,0.913,0.9173,0.9044,0.8268,0.8699,0.9905,0.956,0.913,0.9388,0.9216,0.9819,1.0163,0.9388,0.913,0.9388,1.0336,1.0637,1.0809,1.0852,1.068,1.1283,1.2274,1.3781,1.4814,1.4384,1.3264,1.3608,1.3953,1.4039,1.559,1.559,1.559,1.5503,1.5676,1.5331,1.4298,1.4642,1.3867,1.4298,1.5202,1.5073,1.5417,1.559,1.6968,1.7226,1.6968,1.7269,1.9164,2.0757,2.1102,1.9638,1.9336,2.1188,2.1274,2.1619,2.1403,2.4978,2.6528,2.8164,2.7562,2.6442,2.7906,2.5322,2.515,2.5322,2.4289,2.3944,2.515,2.5494,2.515,2.4978,2.3427,2.4116,2.5667,2.6011,2.5925,2.0499,1.8949,2.0499,2.0843,2.2049,2.3083,2.3944,2.515,2.5236,2.6184,2.8078,2.7562,2.7562,2.8078,2.8767,2.7734,2.8595,3.0232,3.161,3.2729,3.3074,3.3763,3.7897,3.807,3.8931,3.8586,3.6691,3.3935,3.2729,3.2729,3.2213,3.4624,3.3074,3.1007,3.0145,2.7389,2.6184,2.9629,3.1351,3.204,3.3591,3.5141,3.7553,3.9275,3.9964,4.0653,4.5477,4.6166,4.8577,4.3065,4.4443,4.7544,5.2022,5.0644,5.1678,5.2712,4.9611,5.3056,5.3745,5.2367,5.409,6.0291,6.1669,6.2703,6.5459,6.7181,6.098,6.0463,5.6846,6.1497,6.253,6.4081,5.8913,5.6846,5.9171,6.253,6.5114,6.1497,6.6148,6.5114,6.3047,6.3564,6.7181,6.098,6.5889,5.9946,5.5812,5.8396,6.3564,6.253,6.3564,6.3564,6.4598,7.0282,7.39,8.2168,7.855,7.7517,7.855,7.4675,7.4675,7.2608,7.5192,7.1316,7.1316,6.9765,7.4933,8.0682,9.0178,9.7671,10.0384,10.2555,10.3098,9.6586,9.8214,9.4416,9.8485,11.7206,11.7748,12.6973,12.8058,14.1868,15.4402,15.3548,16.3233,16.5797,16.6652,16.4943,16.8361,17.0925,13.8449,13.4603,15.0414,15.9729,15.1204,13.7295,14.6718,13.8193,14.7615,14.6045,14.3577,14.4923,13.236,12.6976,13.7744,14.1569,12.9556,11.554,10.8356,11.4951,11.6365,13.1911,11.3067,12.2725,13.5209,13.8742,13.4797,14.8462,16.423,16.1509,15.5573,14.8153,13.3283,14.1317,14.654,15.2437,15.8768,15.0339,14.4205,15.6859,16.0973,16.4338,17.2441,18.3452,18.474,18.8979,18.3826,16.9325,17.8134,16.2053,17.2774,17.4519,17.2774,17.2163,16.8934,15.9641,16.492,17.7355,17.0374,18.9571,18.944,19.0531,20.9117,21.9481,22.4337,22.3375,22.7452,21.8473,20.5692,21.3434,20.9952,21.3938,22.1176,21.9894,22.4062,23.3919,23.9787,22.9108,22.6126,23.1225,22.9974,23.5073,24.2433,25.9364,25.6142,24.7724,25.4218,26.309,26.213,25.3999,26.2181,26.0918,26.3292,26.0211,25.2686,25.607,25.2534,25.4756,25.0615,25.7577,25.6092,26.0282,26.1077,25.6251,25.0789,25.0047,24.0978,23.4932,24.835,24.3364,24.8721,25.1969,25.0354,24.9129,23.2535,23.2925,24.15,24.4563,21.9895,24.15,25.2916,25.9319,26.1045,24.884,25.7551,20.1013,19.9668,20.8146,19.2652,18.3765,18.7273,21.6039,21.487,21.7442,22.6037,24.2618,23.9181,24.3969,24.8758,25.4344,25.5572,22.7639,22.2175,24.3908,22.1377,23.2734,22.77,23.4269,24.6486,25.4774,24.667,24.9801,26.2571,26.2264,26.4781,25.4528,24.3724,21.3089,23.1752,22.7823,23.7646,24.0715,23.8076,24.8819,24.5627,23.3717,23.2796,24.2496,24.7346,24.931,23.5067,23.1028,23.0061,24.2889,24.4436,26.3838,25.8488,28.1307,28.2661,29.7294,28.0856,28.2854,29.7229,30.3969,30.2615,29.632,29.7945,31.4595,29.4967,29.4425,31.5813,30.4442,31.3038,30.1261,30.7082,30.2892,31.1065,28.6405,29.4577,30.0618,30.339,31.8385,33.4873,33.402,31.2273,32.3076,32.535,34.3781,31.3037,30.5053,31.8186,33.4379,34.9676,36.2586,35.6915,35.2885,37.7958,36.5571,37.4003,41.2732,43.6163,42.579,44.6311,42.0119,41.1911,40.2061,42.4223,43.6461,41.0792,43.0865,43.6014,42.1686,42.0269,43.5566,43.1984,44.6535,47.2802,48.7801,48.0637,49.9964,52.9888,49.4815,47.5936,49.8401,43.6032,46.9646,49.5737,45.8206,47.5444,44.9744,47.0429,47.6384,44.4573,47.9518,50.8273,50.3494,53.4286,53.4286,47.7481,37.6954,46.894,50.4121,46.6746,44.896,46.7452,43.948,49.0017,51.8632,54.1832,55.047,61.859,62.5665,64.8125,64.4999,61.6533,58.4448,58.3543,57.5892,58.198,57.1947,59.7948,59.4579,61.5052,62.4036,59.4061,59.6048,56.5986,59.8208,59.5789,57.5489,61.367,62.084,58.8533,57.1515,56.6332,50.6036,48.0898,41.6888,41.9739,45.8093,42.7254,41.3865,37.8447,43.0113,48.0816,47.4921,46.9841,48.39,49.8231,50.7936,50.4671,58.4308,57.6508,53.7506,56.8526,66.9569,59.5905,62.6857,62.0667,58.9429,57.8476,60.0095,58.8762,57.6095,58.3905,56.7619,49.7905,51.1524,52.36,52.64,50.38,49.26,51.87,51.8,57.75,59.55,57.71,54.4],"h":[0.689,0.7407,0.8355,0.8182,0.7752,0.7666,0.7666,0.7666,0.7752,0.801,0.8268,0.8785,0.8785,0.913,0.9905,0.9647,0.9302,0.956,0.9216,0.8871,1.0249,1.0077,0.9733,0.9905,0.9647,0.9991,1.0249,1.0508,0.956,0.9647,1.0422,1.1025,1.1025,1.1197,1.1025,1.1455,1.2144,1.3953,1.4987,1.5245,1.4556,1.3695,1.4298,1.4211,1.5762,1.5848,1.6192,1.5762,1.5934,1.5934,1.5762,1.4814,1.49,1.4728,1.5503,1.5417,1.559,1.5676,1.714,1.7398,1.757,1.7269,1.9035,2.0714,2.1403,2.1102,1.981,2.0327,2.2135,2.1619,2.1791,2.4978,2.6442,2.9112,2.8164,2.8078,2.7906,2.7992,2.5667,2.5839,2.5322,2.4461,2.6011,2.6184,2.6528,2.5839,2.4978,2.4805,2.5839,2.67,2.6356,2.6011,2.0843,2.0671,2.1016,2.2222,2.3427,2.4289,2.6356,2.6356,2.6528,2.7734,2.8251,2.8423,2.8078,2.9112,2.9801,2.8767,3.0145,3.204,3.2729,3.4452,3.4108,3.9275,3.8586,3.9275,4.0653,3.9103,3.7725,3.428,3.3763,3.3246,3.4452,3.6175,3.3418,3.1007,3.1696,2.9284,3.0662,3.2729,3.2385,3.5141,3.6175,3.962,4.0653,4.0998,4.0998,4.6166,4.6855,4.8922,4.8577,4.5132,4.9439,5.3056,5.2712,5.2367,5.409,5.2712,5.5123,5.409,5.3745,5.4779,6.0291,6.3392,6.477,6.787,6.787,6.8904,6.2703,6.1497,6.253,6.253,6.5114,6.8215,6.0463,6.0463,6.253,6.7181,6.7698,6.7181,6.744,6.7181,6.4598,6.8215,6.9248,6.6148,6.6665,6.0205,5.8913,6.3564,6.3564,6.4081,6.5114,6.6665,7.1316,7.4416,8.2426,8.2168,8.0618,7.9067,7.9326,7.6225,7.545,7.6225,7.545,7.3641,7.1574,7.5967,8.3718,9.0307,10.0384,10.7438,10.6353,10.9609,10.5268,9.9842,10.0927,10.4725,11.7206,11.7748,12.9957,13.0771,14.1868,16.01,15.7251,16.6367,16.8076,17.3062,17.0498,16.9643,17.3489,17.648,14.9987,15.6824,16.7079,16.0851,15.6589,14.8064,15.0756,14.7391,15.3896,14.8961,14.8512,14.7166,13.4603,14.1782,14.9185,14.3689,13.0027,12.0134,11.872,12.0605,13.3796,13.4856,12.9085,13.8036,14.1805,14.1334,14.939,16.9176,16.5714,17.2639,16.2004,15.1121,14.2662,14.6817,15.3307,16.0826,15.9481,15.0775,15.9602,16.2053,16.6208,17.4934,18.5156,19.3508,18.981,19.4671,18.5904,18.0087,18.0045,17.4519,18.0918,17.718,17.9667,17.225,17.0767,16.6054,17.7267,18.1063,19.0662,19.0531,19.9824,21.0077,21.9573,22.6032,22.7407,22.901,22.9056,22.0672,21.4442,21.3434,21.4121,22.3467,22.5574,22.846,23.9354,24.1663,24.0509,23.6612,23.2716,23.4496,23.9306,24.4982,26.1673,26.3213,25.9701,25.6334,26.8167,27.0868,26.5312,26.4403,26.5009,26.5161,26.8696,26.506,25.8696,25.8847,25.6979,25.5312,26.8343,25.9858,26.0759,26.9244,26.4683,25.9433,25.7842,25.238,25.1319,25.6676,25.5403,25.4289,25.71,25.7927,25.0967,25.3918,25.0577,24.7904,25.4252,24.718,25.0855,25.8038,29.5068,30.9045,27.118,25.8253,25.9656,22.4224,21.8904,22.9487,21.0485,19.0079,21.6098,23.3813,22.4751,23.7614,24.7898,24.6425,25.6984,25.1704,25.6923,26.5333,25.7475,23.2305,24.3724,24.7653,23.7523,23.869,24.268,24.9187,26.1957,25.7046,25.3178,26.165,26.9508,26.5947,27.0122,25.5142,24.3724,24.6916,24.4829,23.74,25.2318,24.5565,25.3423,25.1704,24.9617,23.5681,24.931,24.796,26.2386,24.9494,24.1206,23.3155,24.276,25.1784,26.3581,26.3838,28.6142,28.7624,30.6383,30.5222,28.4917,30.2386,30.9799,30.8436,31.4663,30.4713,32.0213,32.116,30.0178,31.5746,32.2514,31.446,32.1363,30.7624,31.4832,31.4548,31.2344,30.5024,30.7512,31.1847,31.8883,34.1127,34.6102,34.1056,32.4639,33.4731,35.1542,34.5871,31.4231,32.4604,34.2961,35.6169,36.781,36.8705,36.8929,37.9674,38.2808,37.9003,43.4372,44.1909,43.9745,44.952,45.2281,42.4522,42.3477,43.2357,44.2058,43.8551,43.6014,43.8775,43.8998,43.2133,44.564,44.7356,46.1758,48.601,49.4442,50.3098,52.2351,54.1379,53.8245,50.2128,50.6979,50.0673,48.4376,50.1614,49.7382,48.1869,48.5473,46.9646,48.1163,47.7951,48.4533,51.0781,53.1544,53.7891,54.4394,56.3512,50.1457,49.9341,51.7127,54.6666,46.941,48.6491,47.372,50.3651,56.0143,55.697,60.1971,65.0593,68.3337,65.6188,66.7952,64.722,62.2621,59.5801,58.7656,59.8598,61.7685,60.2872,64.5459,62.9478,63.8462,64.209,61.9458,60.0885,60.5723,63.8981,62.0063,62.9047,64.9692,62.7146,60.6414,58.8273,57.1169,50.9405,48.2972,45.1787,47.5024,46.7768,43.4597,43.0018,44.4272,51.4739,50.4762,47.8549,49.3605,50.9116,52.136,50.7936,59.737,58.9478,58.2494,57.9955,69.288,67.0386,64.3048,65.5905,63.2952,59.8286,62.9905,61.0381,63.1905,60.4667,59.7048,57.3619,52.3905,54.46,56.06,55.84,52.33,52.21,53.09,58.43,60.92,60.49,59.1,56.46],"l":[0.6287,0.646,0.7235,0.7493,0.7407,0.7149,0.7235,0.7149,0.7407,0.7493,0.7579,0.7752,0.8441,0.8613,0.8871,0.913,0.9044,0.9044,0.8268,0.8268,0.8699,0.956,0.913,0.913,0.8871,0.9216,0.9819,0.9388,0.913,0.9044,0.9388,1.0249,1.0637,1.068,1.068,1.068,1.1283,1.2274,1.3781,1.4298,1.3006,1.3178,1.3608,1.3867,1.3953,1.5331,1.5503,1.5417,1.5503,1.5331,1.4298,1.4298,1.3695,1.3867,1.4298,1.49,1.5073,1.5331,1.5331,1.6882,1.6882,1.6968,1.7269,1.9164,2.0499,1.9552,1.9336,1.9207,2.1102,2.1274,2.136,2.1403,2.4805,2.6528,2.7045,2.6011,2.627,2.5322,2.4375,2.4805,2.4116,2.3772,2.3944,2.515,2.4805,2.4116,2.2911,2.3427,2.4116,2.5494,2.5667,1.9121,1.8949,1.8432,1.9638,2.0671,2.1877,2.2738,2.3944,2.4805,2.4978,2.6184,2.7562,2.7389,2.7389,2.7562,2.7045,2.7562,2.8423,3.0145,3.1179,3.204,3.2729,3.3763,3.6519,3.6864,3.8242,3.6175,3.3591,3.0835,3.2385,3.1007,3.2213,3.2902,3.0662,2.9284,2.7389,2.5494,2.5494,2.9629,2.9284,3.1696,3.2385,3.5141,3.7553,3.9275,3.9964,4.0309,4.4615,4.6166,4.2376,4.1342,4.4098,4.6855,4.9611,4.9955,5.1678,4.8922,4.9611,5.2367,5.1678,5.1678,5.409,5.9946,6.1324,6.2703,6.5459,6.1324,5.9946,5.5812,5.6846,5.9946,6.098,5.7363,5.6329,5.6846,5.7879,6.098,6.1497,6.0463,6.5114,6.3047,6.1238,6.253,6.098,5.9946,5.9946,5.5812,5.5812,5.7879,6.2014,6.253,6.253,6.3047,6.253,7.0282,7.3383,7.7,7.4933,7.7,7.3383,7.3383,7.1832,7.2091,7.1316,7.054,6.8732,6.9765,7.4416,7.9842,8.9144,9.0075,9.6315,10.0927,9.8214,9.116,9.333,9.333,9.7671,11.0423,11.612,12.2361,12.6973,14.0728,14.1298,15.1553,15.953,16.0669,16.4088,15.3832,16.4088,13.3321,13.1612,11.6229,14.9132,14.3128,13.4603,13.5501,13.6398,13.0565,14.2231,13.9314,14.0436,13.2136,12.1367,12.6078,13.7094,12.2018,11.3067,10.2938,9.9405,11.2596,11.5187,11.1182,11.2125,12.2725,13.4267,13.0969,13.3796,14.469,14.4443,15.5078,13.3066,13.0276,13.0592,14.1079,14.1079,15.1804,13.8824,13.7043,14.2662,15.5031,15.6236,16.1845,17.0488,17.9796,18.1375,17.5765,15.1831,16.4588,15.8396,14.3853,16.0599,16.5924,16.9632,16.6404,15.3576,15.5758,16.444,16.7625,16.7102,18.4641,18.8131,19.0531,20.7939,21.6916,20.5005,22.1726,21.3526,20.1569,20.276,20.5967,20.276,21.1785,21.4534,21.4442,22.1726,23.1995,22.2807,22.3962,22.6078,22.1941,22.9926,22.8676,23.8488,24.9744,24.3731,24.0268,25.3448,26.1878,24.819,24.9049,25.617,25.4706,25.117,24.92,24.5514,24.7635,24.8898,24.1826,24.7281,25.5032,25.0842,25.9539,24.7077,24.9251,24.7713,23.6842,23.3341,22.9523,23.8963,23.525,23.366,23.6322,21.1598,23.0642,21.8781,22.0842,23.3426,21.9561,20.3246,23.7491,23.8326,20.7199,21.5162,22.2178,19.4055,18.4466,16.2541,18.1777,17.3825,17.6866,18.09,21.2706,20.7444,20.99,22.0892,23.4454,23.8076,23.0524,24.1391,24.311,22.1009,21.8062,21.5484,21.8001,22.0456,22.1561,22.1438,22.414,23.9549,24.0531,23.6602,24.5872,25.5265,24.6548,24.9003,21.6834,20.4003,20.296,21.5115,22.0272,23.1936,23.2489,23.0647,23.7032,23.2366,22.2052,23.1507,23.7032,24.5811,22.8744,22.5291,22.3615,22.8192,23.9472,24.1277,24.7917,25.3074,27.4346,28.2081,27.7826,27.0994,27.615,29.1814,29.5643,29.4087,28.1971,29.6388,28.6912,28.4882,29.2936,30.3089,30.0111,30.1329,27.0736,29.6726,29.5928,28.0932,28.2496,29.3511,29.5146,30.0476,31.4619,32.3147,30.1684,30.339,30.8933,32.272,31.0649,27.9383,29.2516,31.5798,32.0723,34.0349,33.2514,34.1319,34.6841,35.878,35.5497,36.4899,41.1538,40.3031,40.8478,39.6614,38.8181,39.5121,39.7807,41.8776,40.1837,38.7286,41.4523,40.6389,40.4747,41.2806,40.9299,42.6388,43.1835,46.5564,48.0264,47.9966,49.8696,49.1756,44.3998,47.2429,41.8403,43.5797,46.6276,43.8383,44.7394,44.8804,44.3711,44.7472,42.8197,43.4622,44.8882,50.5688,48.8685,52.0732,46.9567,35.6583,37.6563,39.9912,44.4338,42.2399,44.3241,41.5504,42.8589,48.085,51.2379,53.2782,54.792,60.7237,61.1021,62.6406,58.1568,57.6632,55.516,53.3934,56.0178,57.2766,56.3222,57.2552,57.4452,58.6287,58.9137,55.5016,54.249,55.4584,59.3716,57.0392,57.2984,59.5443,55.3979,56.1408,56.4604,48.133,45.101,40.6436,39.3478,41.0064,41.9048,39.9957,37.4042,37.1105,42.8844,46.5125,44.8435,45.6054,46.1859,48.0816,47.5918,49.7778,52.78,53.5873,51.4376,55.9728,59.1048,57.5333,60.6762,56.0095,50.181,57.2476,57,57.8667,56.5905,55.1619,49.181,48.6857,50.58,51.47,50.86,46.99,48.74,49.62,51.08,57.04,57.5,54.68,53.49],"c":[0.6546,0.7063,0.7838,0.7493,0.7493,0.7407,0.7235,0.7493,0.7579,0.7666,0.7752,0.8613,0.8613,0.8871,0.9474,0.913,0.9173,0.9044,0.8268,0.8699,0.9905,0.956,0.913,0.9388,0.9216,0.9819,1.0077,0.9388,0.913,0.9388,1.0336,1.0594,1.0766,1.0766,1.068,1.1283,1.2058,1.3781,1.4814,1.4384,1.3264,1.3436,1.3953,1.4039,1.559,1.559,1.5503,1.5417,1.5676,1.5331,1.4298,1.4642,1.3867,1.4298,1.5202,1.4987,1.5417,1.5503,1.6968,1.714,1.6882,1.714,1.8949,2.0671,2.0843,1.9638,1.9336,2.0154,2.1317,2.1619,2.1403,2.4978,2.6442,2.8423,2.7562,2.6442,2.7906,2.5322,2.515,2.5322,2.4289,2.3772,2.515,2.5494,2.515,2.4978,2.3427,2.4116,2.5667,2.6011,2.5925,2.0499,1.8949,2.0499,2.0671,2.2049,2.3083,2.3944,2.515,2.5236,2.6184,2.7476,2.8078,2.7562,2.8078,2.8767,2.7906,2.8078,2.9973,3.1524,3.2729,3.3074,3.3763,3.7208,3.807,3.8758,3.8586,3.6691,3.3935,3.2729,3.3246,3.2213,3.4108,3.3074,3.0835,3.0318,2.7562,2.5839,2.9973,3.1868,3.2213,3.3763,3.5141,3.8242,3.9103,4.0309,4.0309,4.5477,4.6166,4.8405,4.3065,4.496,4.7544,5.2022,5.1334,5.2022,5.3056,5.03,5.3056,5.3401,5.2712,5.4779,5.9946,6.1669,6.3736,6.5459,6.6492,6.1324,6.0636,5.7879,6.1497,6.253,6.4081,6.0205,5.6846,5.8913,6.253,6.6148,6.1497,6.6535,6.5631,6.4598,6.3564,6.8215,6.1497,6.5631,5.9946,5.5812,5.8364,6.3564,6.3564,6.3047,6.4598,6.5114,7.1316,7.4158,8.1651,7.7517,7.7259,7.9067,7.4158,7.4675,7.1832,7.545,7.1316,7.054,6.9765,7.545,8.0618,8.9661,9.7671,10.0384,10.2826,10.3098,9.9028,9.8214,9.4958,9.8214,11.612,11.6934,12.7787,12.6973,14.1868,15.4402,15.1553,16.2948,16.3233,16.7506,16.6224,16.6866,17.1352,13.674,13.4603,14.8918,15.9281,15.255,13.6622,14.6269,13.8193,14.6942,14.7839,14.4474,14.4923,13.2584,12.6976,13.909,14.1569,12.7671,11.6011,10.8356,11.7542,11.6365,13.0969,11.2125,12.3667,13.568,13.8742,13.5445,14.939,16.8187,16.2004,15.6562,14.7411,13.4154,14.2504,14.6026,15.3307,15.9837,14.8875,14.3533,15.6818,16.2012,16.4089,17.3438,18.3743,18.4366,18.7857,18.3826,16.974,17.8466,16.2344,17.2815,17.4519,17.1421,17.0854,16.9021,15.9466,16.5138,17.7224,16.9807,19.0356,18.9353,19.088,20.8899,21.9206,22.4566,22.4108,22.6353,21.8565,20.5692,21.3251,21.0502,21.3526,22.1405,22.0306,22.4933,23.5266,24.1471,23.1225,22.7088,23.185,23.1802,23.4496,24.2481,25.8835,25.7248,24.7628,25.5564,26.1373,26.3241,25.5312,26.0363,26.0969,26.3898,26.1171,25.2786,25.6979,25.314,25.5413,25.0059,25.7683,25.6729,26.0494,26.2244,25.6198,25.1054,25.0312,24.0236,23.5728,24.766,24.3364,25.0153,25.2414,24.9797,24.7292,23.1923,23.4039,24.2224,24.4563,22.0842,24.2948,25.0577,25.8373,26.3273,25.6148,25.6967,20.4345,20.3059,21.2239,19.3529,18.3414,18.6103,21.4343,21.4753,21.7735,22.4283,24.6793,23.7707,24.2987,24.8696,25.2564,25.4283,22.8192,22.0947,24.0347,21.9351,23.077,22.6166,23.0524,24.3908,25.2502,24.6548,24.8266,26.1282,26.2632,26.3983,25.1152,24.2926,21.3335,23.8198,22.856,23.4024,23.8321,23.7032,24.8758,24.6118,23.783,23.2673,24.1759,24.6977,24.7591,23.3778,23.0641,22.6,24.2051,24.5532,26.3194,25.8553,28.0534,28.0727,29.4135,27.8407,28.2403,29.6585,30.539,30.3969,29.4222,30.2276,31.4189,29.429,29.3816,31.473,30.4984,31.2226,30.2209,30.6338,30.4314,30.9075,28.4272,29.5075,30.076,30.3532,31.7035,33.2386,33.466,31.8456,32.3786,32.3715,34.2662,31.744,30.6918,31.6992,33.5424,34.9378,36.5123,35.7437,35.2885,37.8182,36.7586,37.1764,40.9001,43.1387,42.1836,44.0416,41.9075,41.0045,39.9449,42.4074,43.3103,41.0344,43.1089,43.3999,42.2507,41.6687,43.6611,43.1089,44.7058,47.3996,48.1906,48.2876,49.8472,53.0261,49.2651,47.4593,49.3778,44.1674,46.8549,49.3073,45.4915,47.3485,44.9196,46.7452,47.6619,44.7158,47.5209,50.4278,52.5198,53.2328,53.0134,47.8264,39.4505,47.944,49.9341,46.5963,44.8647,46.6746,44.1047,48.7745,51.6814,54.0516,54.9977,60.9047,63.0272,64.0145,64.0721,61.3407,58.1898,58.1815,57.3259,58.0088,57.4246,59.3802,59.527,62.0063,61.8421,59.0606,59.7603,56.7109,60.0281,59.4061,57.1515,61.1943,64.7187,58.8014,57.497,57.1429,50.4049,48.2453,41.421,42.0689,45.9389,42.4058,41.4469,37.8879,43.6843,48.4444,47.2744,47.2018,48.254,49.5964,50.4671,50.5941,58.6939,58.0136,53.8776,56.6893,66.8934,59.3429,63.619,61.9524,59.2667,57.8476,60.0095,59.2095,58.2857,58.9905,56.9143,50.1238,51.3429,52.34,52.64,50.99,49.2,52.03,52.22,57.75,59.27,57.71,54.74,55.69],"a":[0.3601,0.3885,0.4312,0.4122,0.4122,0.4075,0.398,0.4122,0.4169,0.4217,0.4264,0.4738,0.4738,0.488,0.5212,0.5022,0.5046,0.4975,0.4548,0.4785,0.5449,0.5259,0.5022,0.5164,0.507,0.5401,0.5543,0.5164,0.5022,0.5164,0.5686,0.5828,0.5922,0.5922,0.5875,0.6207,0.6633,0.7581,0.8149,0.7913,0.7297,0.7391,0.7676,0.7723,0.8576,0.8576,0.8528,0.8481,0.8623,0.8434,0.7865,0.8055,0.7628,0.7865,0.8363,0.8244,0.8481,0.8528,0.9334,0.9429,0.9287,0.9429,1.0424,1.1371,1.1466,1.0803,1.0637,1.1087,1.1727,1.1893,1.1774,1.3741,1.4546,1.5636,1.5162,1.4546,1.5351,1.393,1.3835,1.393,1.3362,1.3077,1.3835,1.4024,1.3835,1.3741,1.2887,1.3266,1.412,1.4309,1.4262,1.1277,1.0424,1.1277,1.1371,1.2129,1.2698,1.3172,1.3835,1.3882,1.4404,1.5115,1.5446,1.5162,1.5446,1.6169,1.5685,1.6115,1.7202,1.8093,1.8784,1.9163,1.9562,2.1558,2.2242,2.2644,2.2544,2.1612,1.9989,1.9461,1.9768,1.9154,2.0281,1.9864,1.852,1.8209,1.675,1.5703,1.8215,1.9596,1.9808,2.0972,2.1828,2.3754,2.4289,2.5277,2.5277,2.8518,2.919,3.0606,2.7229,2.8676,3.0325,3.3436,3.2994,3.3436,3.4101,3.2571,3.4356,3.4579,3.4388,3.5736,3.9373,4.0505,4.1862,4.2994,4.3935,4.052,4.0065,3.8438,4.0841,4.1527,4.2755,4.0169,3.8124,3.951,4.1936,4.4362,4.1425,4.4819,4.4434,4.3734,4.3034,4.6183,4.184,4.4653,4.1011,3.8183,3.9929,4.3486,4.3734,4.3378,4.4445,4.5047,4.9337,5.1303,5.6745,5.3872,5.393,5.5192,5.1765,5.2126,5.0397,5.2936,5.0035,4.9752,4.9205,5.3215,5.7126,6.3534,6.9474,7.1404,7.3141,7.3334,7.073,7.0148,6.7823,7.046,8.3306,8.389,9.2011,9.1425,10.2472,11.1525,10.9467,11.7698,11.8249,12.1345,12.0416,12.1226,12.4485,9.934,9.8112,10.8546,11.6444,11.1523,9.9879,10.6931,10.1381,10.7799,10.8457,10.6363,10.6694,9.761,9.3855,10.2809,10.5026,9.4716,8.6066,8.0387,8.7668,8.679,9.7682,8.3984,9.263,10.1628,10.4341,10.1861,11.2798,12.6991,12.2322,11.8213,11.1734,10.1686,10.8015,11.1155,11.6697,12.1667,11.3764,10.9682,12.0296,12.4281,12.5874,13.3046,14.1473,14.1952,14.464,14.2026,13.1143,13.7885,12.5886,13.4006,13.5819,13.3408,13.2967,13.1541,12.4621,12.9054,13.8499,13.3216,14.9337,14.855,14.9748,16.3884,17.197,17.6175,17.5816,17.7577,17.1467,16.1368,16.7298,16.5142,16.7514,17.3695,17.2833,17.6463,18.4569,18.9437,18.1399,17.8154,18.1889,18.1852,18.3965,19.023,20.306,20.1815,19.4267,20.0493,20.5051,20.6516,20.0296,20.4258,20.4734,20.7032,20.4892,19.8314,20.1603,19.8592,20.0375,19.6175,20.2156,20.1407,20.4361,20.5734,20.0991,19.6955,19.6373,18.8468,18.4932,19.4293,19.0922,19.6248,19.8022,19.5969,19.4004,18.1947,18.3607,19.0028,19.1863,17.3254,19.0596,19.6581,20.2697,20.6541,20.0952,20.1594,16.0311,15.9303,16.6504,15.1826,14.3891,14.6,16.8155,16.8477,17.0816,17.5953,19.3612,18.6484,19.0627,19.5105,19.814,19.9488,17.902,17.3336,18.8555,17.2084,18.1042,17.743,18.0849,19.1349,19.8091,19.342,19.4768,20.4979,20.6038,20.7098,19.7032,19.0579,16.7364,18.687,17.9308,18.3595,18.6966,18.5955,19.5154,19.3083,18.6581,18.2535,18.9663,19.3757,19.4238,18.3402,18.0941,17.73,18.9892,19.2623,20.6479,20.2838,22.0083,22.1323,23.1894,21.9494,22.3771,23.5008,24.3074,24.1943,23.4185,24.0596,25.1284,23.5369,23.4989,25.2947,24.5114,25.0935,24.4008,24.7342,24.6866,25.0729,23.0608,23.9371,24.5237,24.7497,25.8507,27.2323,27.4186,26.0911,26.6556,26.6498,28.3367,26.2509,25.3808,26.2139,27.8722,29.0317,30.34,29.8319,29.452,31.5633,30.8103,31.1605,34.4099,36.2932,35.4897,37.0529,35.3929,34.6302,33.7354,35.9648,36.7305,34.8004,36.7136,36.9614,36.1221,35.6245,37.3279,36.8558,38.3773,40.6898,41.3688,41.6051,42.9488,45.6878,42.5937,41.0325,42.8507,38.329,40.6613,42.7895,39.6557,41.2745,39.1572,40.9378,41.7407,39.1606,41.8186,44.3767,46.2177,47.0367,46.8428,42.2596,35.0148,42.5533,44.3196,41.5374,39.9938,41.6072,39.5056,43.6885,46.2923,48.6243,49.4754,54.7893,56.902,57.7933,57.8453,55.5768,52.722,52.7145,52.142,52.7631,52.2317,54.2246,54.3587,56.6227,56.7001,54.1499,54.7914,52.2076,55.2613,54.6887,52.8281,56.5651,59.8229,54.5558,53.3456,53.0171,46.9672,44.9549,38.596,39.4295,43.0567,39.7452,39.0682,35.7135,41.1772,45.9216,44.8125,44.7437,45.982,47.2612,48.0909,48.4643,56.2231,55.5715,51.8417,54.5472,64.3657,57.3227,61.4532,59.8434,57.5171,56.1399,58.238,57.728,56.8273,57.5145,55.7514,49.0996,50.2938,51.5436,51.8391,50.2142,48.7115,51.5134,51.7015,57.4779,58.9908,57.4381,54.74,55.69],"v":[316382,1161037,757576,490538,856263,879485,316384,937535,566007,1198770,1666087,1100081,1129109,989784,1340997,873682,751771,737257,1413563,798213,949146,1541275,801115,577616,1071055,812727,827240,1529666,809823,864972,1399048,888195,676302,693719,1236503,1445490,954952,1608035,838849,1134913,798212,490540,571811,476024,690817,673402,1163939,714037,734355,624058,1361318,400559,1172648,1039129,870777,989784,830142,815628,1985369,925925,911413,1158133,1239406,1242307,1239405,1253918,734357,844656,856264,1425172,1886684,1999884,1132012,2571695,2145017,975272,3750148,2760364,3636945,1721236,1339548,4076687,695173,676307,2880821,2483166,2095671,1370023,2621039,2216126,2008591,3766111,2571693,1846044,1126205,3175433,1806861,1430975,3510682,3953330,1368571,1333741,1599329,1805412,1921514,983975,1622547,1275689,1203121,1909906,994137,2078251,952052,1782917,1489031,1293104,907786,878034,1729942,1789446,2107279,1911357,1165388,2443981,2288691,5773979,3490366,3354669,1577557,2017300,1461453,3002728,2756007,5416235,4945288,1564496,2618137,3718942,3030304,2028912,2906219,3782076,3910513,1890311,1459277,1824275,1060171,2636275,2563710,2044151,2347470,1748085,2854699,3725473,3197204,1590618,2393912,3856092,4614391,2419793,3397964,2042456,1924419,5195153,3043851,2297885,3199138,2768587,5632963,2479778,4239234,2279017,1647702,5244010,3322499,4560452,2529123,1580463,3280896,2715371,1492416,4499498,2851796,2210324,6952670,2917587,4645111,5084368,2516545,2689735,3472949,2670384,3320563,4350014,3458922,3126575,6555016,5641183,5874842,6770775,8308205,7920845,3764151,3883021,1733260,7183219,4400880,6652922,6644165,5423698,6060884,5102566,3549233,7025013,9912684,4889427,4673543,6364492,4433818,4610798,5830632,7456200,4014335,3795234,4120898,4386775,6224397,5705650,3559068,6099867,6525841,4017637,4723320,5989261,5246802,3601971,5886911,3938291,6056417,6459188,7924073,6182714,6327320,5833806,3737967,5133599,4124816,9801281,7446936,8121364,9430071,7481542,10463852,10346598,10970502,8958796,6443469,8230529,6147564,4666014,6892870,4883030,8482609,6609298,7744741,6997726,5807655,7129130,12142597,10824730,7455944,9993005,9555963,5059173,6404127,6253314,6495350,6964526,6414902,5368594,7349816,4610165,5174231,6603762,3883279,4469654,8101957,3953623,3681417,5127573,5524419,3672467,7780421,3976542,2902131,4054688,6945980,4621248,7650872,5331827,4901698,4737670,4733926,5726614,6526170,4513144,3530850,6781673,4736036,3716532,5643003,6349639,3282926,3196600,5076151,4863899,4837963,3896704,3329454,6090071,5472078,3940629,6113841,5185158,4744669,5837590,5615087,5438024,7126056,9595314,3826737,7054591,8655919,7777314,14536018,8698411,11952502,8884461,10585495,34954909,18963164,15277351,18540421,19224282,19863215,18393332,18797313,16086769,27112471,28475783,28962545,20711182,21717715,15268200,13322004,15851252,8841055,10240208,11191484,8927646,11915691,11988503,12885533,13968749,12004304,10431928,12176638,14430374,13991553,16499073,14028529,12085095,14821310,11451781,9948311,14534466,15538840,23582483,19990608,22809737,16013502,14865782,13960932,13763345,13638736,13912878,12842208,15034045,24262547,8609196,11764203,18559950,18191497,13349334,17420797,12036912,12387511,17288467,11335089,18301638,10980301,6571581,11658386,16507217,6549176,9362489,14371211,8971994,9599767,14991295,10058664,10527462,13966534,7933638,9828921,15324461,7410783,13376319,23330287,12074329,13889065,16465889,10728859,19707287,18701913,15016715,16442815,17509537,9295294,15976356,16940420,13526658,14509082,13002949,11108053,12141533,12754630,9382678,9236342,11654945,12755433,12873093,13706497,10878093,13299245,10991064,10513854,12278763,9674017,8777892,10955552,10355453,10138229,12156143,13437678,12440107,14958418,16978880,11972546,11277173,16042018,9941233,10596270,19860618,11738473,12566778,12911118,10913485,9731777,14041266,11855761,9625585,12199719,12466205,11806499,15402166,9009655,13255843,13679060,12190403,26399757,13958564,11829727,14675450,14254150,7485903,10280066,11405745,11144237,11480456,11444961,10260819,11720155,11163087,8877086,11293146,10650388,10692808,9465754,6756513,6639582,10595508,9567193,9962406,10865351,10384822,9924898,9622296,8263706,10592270,9373868,9428972,7195797,9258451,9096851,8705224,17460109,14053917,16000114,14323410,16877941,10872760,14519860,15540538,12206694,10444757,11837542,9958887,9731328,12939163,11072190,9139506,17563820,13203764,12046800,15970709,12100603,10746561,11455290,9910215,16007880,15694140,11058075,14354025,20308995,15350265,21494655,26787810,21927990,23568690,25662800,26779000,30068500,25601300,21960700,29802000,27259300,17928000,22244500,10487033]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.646,0.6632,0.7493,0.7235,0.7752,0.8785,0.913,0.8268,0.956,0.9216,0.9388,1.0336,1.0852,1.2274,1.4384,1.3953,1.559,1.5676,1.4642,1.5202,1.559,1.6968,2.0757,1.9336,2.1619,2.6528,2.6442,2.515,2.3944,2.515,2.4116,2.5925,2.0499,2.3083,2.5236,2.7562,2.8767,3.0232,3.3074,3.807,3.6691,3.2729,3.3074,2.7389,3.1351,3.5141,3.9964,4.6166,4.4443,5.0644,4.9611,5.2367,6.1669,6.7181,5.6846,6.4081,5.9171,6.1497,6.3047,6.098,5.5812,6.253,6.4598,8.2168,7.855,7.2608,7.1316,8.0682,10.0384,9.6586,9.8485,12.6973,15.4402,16.5797,16.8361,13.4603,15.1204,13.8193,14.3577,12.6976,12.9556,11.4951,11.3067,13.8742,16.423,14.8153,14.654,15.0339,16.0973,18.3452,18.3826,16.2053,17.2774,15.9641,17.0374,19.0531,22.4337,21.8473,20.9952,21.9894,23.9787,23.1225,24.2433,24.7724,26.213,26.0918,25.2686,25.4756,25.6092,25.6251,24.0978,24.3364,25.0354,23.2925,21.9895,25.9319,25.7551,20.8146,18.7273,21.7442,23.9181,25.4344,22.2175,23.2734,24.6486,24.9801,26.4781,21.3089,23.7646,24.8819,23.2796,24.931,23.0061,26.3838,28.2661,28.2854,30.2615,31.4595,31.5813,30.1261,31.1065,30.0618,33.4873,32.3076,31.3037,33.4379,35.6915,36.5571,43.6163,42.0119,42.4223,43.0865,42.0269,44.6535,48.0637,49.4815,43.6032,45.8206,47.0429,47.9518,53.4286,37.6954,46.6746,43.948,54.1832,62.5665,61.6533,57.5892,59.7948,62.4036,56.5986,57.5489,58.8533,50.6036,41.9739,41.3865,48.0816,48.39,50.4671,53.7506,59.5905,58.9429,58.8762,56.7619,52.36,49.26,57.75,54.4],"h":[0.689,0.8355,0.7752,0.801,0.8785,0.9905,0.956,1.0249,0.9905,1.0508,1.0422,1.1197,1.2144,1.5245,1.4556,1.5848,1.6192,1.5934,1.5503,1.5676,1.757,2.0714,2.1403,2.2135,2.6442,2.9112,2.7992,2.5839,2.6528,2.5839,2.67,2.6011,2.3427,2.6356,2.8251,2.9112,3.0145,3.4452,3.9275,4.0653,3.7725,3.6175,3.3418,3.2729,3.6175,4.0998,4.6855,4.8922,5.3056,5.409,5.5123,6.3392,6.787,6.8904,6.5114,6.8215,6.7698,6.744,6.9248,6.6665,6.3564,6.6665,8.2426,8.2168,7.9326,7.6225,8.3718,10.7438,10.9609,10.4725,12.9957,16.01,16.8076,17.3062,17.648,16.7079,15.6589,15.3896,14.8512,14.9185,13.0027,13.4856,14.1805,16.9176,17.2639,15.1121,16.0826,16.2053,18.5156,19.4671,18.5904,18.0918,17.9667,18.1063,19.9824,22.6032,22.9056,22.0672,22.5574,24.1663,24.0509,24.4982,26.3213,27.0868,26.5312,26.8696,25.8847,26.8343,26.9244,25.9433,25.6676,25.7927,25.3918,25.4252,29.5068,30.9045,25.9656,22.9487,23.3813,24.7898,25.6984,26.5333,24.7653,24.9187,26.1957,26.9508,27.0122,24.6916,25.3423,25.1704,26.2386,24.9494,26.3581,28.7624,30.6383,30.9799,32.0213,32.116,32.2514,31.4832,31.2344,34.1127,34.6102,35.1542,34.2961,36.8705,38.2808,44.1909,45.2281,43.2357,44.2058,43.8998,46.1758,50.3098,54.1379,50.6979,50.1614,48.5473,48.4533,53.7891,56.3512,54.6666,48.6491,56.0143,68.3337,66.7952,62.2621,61.7685,64.5459,64.209,63.8981,64.9692,60.6414,50.9405,47.5024,51.4739,50.4762,52.136,59.737,69.288,65.5905,62.9905,63.1905,57.3619,56.06,58.43,60.92,56.46],"l":[0.6287,0.646,0.7149,0.7149,0.7579,0.8613,0.8268,0.8268,0.8871,0.9216,0.9044,1.0249,1.068,1.2274,1.3006,1.3867,1.5417,1.4298,1.3695,1.49,1.5331,1.6968,1.9336,1.9207,2.136,2.6011,2.4375,2.3772,2.3944,2.2911,2.4116,1.8432,1.9638,2.2738,2.4978,2.7389,2.7045,3.0145,3.2729,3.6175,3.0835,3.1007,2.7389,2.5494,2.9284,3.5141,3.9964,4.1342,4.4098,4.8922,4.9611,5.1678,6.1324,5.5812,5.6846,5.6329,5.7879,6.0463,6.098,5.5812,5.5812,6.253,6.253,7.4933,7.1832,7.054,6.8732,7.9842,9.6315,9.116,9.7671,12.2361,14.1298,15.3832,13.1612,11.6229,13.4603,13.0565,12.1367,12.2018,9.9405,11.1182,11.2125,13.0969,13.3066,13.0276,13.8824,13.7043,15.6236,17.5765,15.1831,14.3853,15.3576,15.5758,16.7102,19.0531,20.5005,20.1569,20.276,21.4442,22.2807,22.1941,23.8488,24.0268,24.819,24.92,24.5514,24.1826,24.7077,23.6842,22.9523,23.366,21.1598,21.9561,20.3246,20.7199,16.2541,17.3825,18.09,20.99,23.0524,21.8062,21.5484,22.1438,23.6602,24.5872,20.4003,20.296,23.0647,22.2052,23.1507,22.3615,22.8192,24.7917,27.0994,27.615,28.1971,28.4882,30.0111,27.0736,28.0932,29.5146,30.1684,30.8933,27.9383,32.0723,34.1319,35.5497,39.6614,38.8181,38.7286,40.4747,40.9299,43.1835,47.9966,41.8403,43.5797,44.3711,42.8197,44.8882,35.6583,37.6563,41.5504,42.8589,53.2782,58.1568,53.3934,56.0178,57.2552,54.249,55.4584,55.3979,48.133,39.3478,39.9957,37.1105,44.8435,46.1859,49.7778,51.4376,56.0095,50.181,55.1619,48.6857,46.99,48.74,54.68,53.49],"c":[0.6546,0.7493,0.7235,0.7666,0.8613,0.913,0.8268,0.956,0.9216,0.9388,1.0336,1.0766,1.2058,1.4384,1.3953,1.559,1.5676,1.4642,1.5202,1.5503,1.6882,2.0671,1.9336,2.1619,2.6442,2.6442,2.515,2.3772,2.515,2.4116,2.5925,2.0499,2.3083,2.5236,2.8078,2.8767,2.9973,3.3074,3.807,3.6691,3.3246,3.3074,2.7562,3.1868,3.5141,4.0309,4.6166,4.496,5.1334,5.03,5.2712,6.1669,6.6492,5.7879,6.4081,5.8913,6.1497,6.4598,6.1497,5.5812,6.3564,6.5114,8.1651,7.9067,7.1832,7.054,8.0618,10.0384,9.9028,9.8214,12.7787,15.4402,16.3233,16.6866,13.4603,15.255,13.8193,14.4474,12.6976,12.7671,11.7542,11.2125,13.8742,16.8187,14.7411,14.6026,14.8875,16.2012,18.3743,18.3826,16.2344,17.1421,15.9466,16.9807,19.088,22.4566,21.8565,21.0502,22.0306,24.1471,23.185,24.2481,24.7628,26.3241,26.0969,25.2786,25.5413,25.6729,25.6198,24.0236,24.3364,24.9797,23.4039,22.0842,25.8373,25.6967,21.2239,18.6103,21.7735,23.7707,25.2564,22.0947,23.077,24.3908,24.8266,26.3983,21.3335,23.4024,24.8758,23.2673,24.7591,22.6,26.3194,28.0727,28.2403,30.3969,31.4189,31.473,30.2209,30.9075,30.076,33.2386,32.3786,31.744,33.5424,35.7437,36.7586,43.1387,41.9075,42.4074,43.1089,41.6687,44.7058,48.2876,49.2651,44.1674,45.4915,46.7452,47.5209,53.2328,39.4505,46.5963,44.1047,54.0516,63.0272,61.3407,57.3259,59.3802,61.8421,56.7109,57.1515,58.8014,50.4049,42.0689,41.4469,48.4444,48.254,50.5941,53.8776,59.3429,59.2667,59.2095,56.9143,52.34,49.2,57.75,54.74,55.69],"a":[0.3601,0.4122,0.398,0.4217,0.4738,0.5022,0.4548,0.5259,0.507,0.5164,0.5686,0.5922,0.6633,0.7913,0.7676,0.8576,0.8623,0.8055,0.8363,0.8528,0.9287,1.1371,1.0637,1.1893,1.4546,1.4546,1.3835,1.3077,1.3835,1.3266,1.4262,1.1277,1.2698,1.3882,1.5446,1.6169,1.7202,1.9163,2.2242,2.1612,1.9768,1.9864,1.675,1.9596,2.1828,2.5277,2.919,2.8676,3.2994,3.2571,3.4388,4.0505,4.3935,3.8438,4.2755,3.951,4.1425,4.3734,4.184,3.8183,4.3734,4.5047,5.6745,5.5192,5.0397,4.9752,5.7126,7.1404,7.073,7.046,9.2011,11.1525,11.8249,12.1226,9.8112,11.1523,10.1381,10.6363,9.3855,9.4716,8.7668,8.3984,10.4341,12.6991,11.1734,11.1155,11.3764,12.4281,14.1473,14.2026,12.5886,13.3408,12.4621,13.3216,14.9748,17.6175,17.1467,16.5142,17.2833,18.9437,18.1889,19.023,19.4267,20.6516,20.4734,19.8314,20.0375,20.1407,20.0991,18.8468,19.0922,19.5969,18.3607,17.3254,20.2697,20.1594,16.6504,14.6,17.0816,18.6484,19.814,17.3336,18.1042,19.1349,19.4768,20.7098,16.7364,18.3595,19.5154,18.2535,19.4238,17.73,20.6479,22.1323,22.3771,24.1943,25.1284,25.2947,24.4008,25.0729,24.5237,27.2323,26.6556,26.2509,27.8722,29.8319,30.8103,36.2932,35.3929,35.9648,36.7136,35.6245,38.3773,41.6051,42.5937,38.329,39.6557,40.9378,41.8186,47.0367,35.0148,41.5374,39.5056,48.6243,56.902,55.5768,52.142,54.2246,56.7001,52.2076,52.8281,54.5558,46.9672,39.4295,39.0682,45.9216,45.982,48.4643,51.8417,57.3227,57.5171,57.728,55.7514,51.5436,48.7115,57.4779,54.74,55.69],"v":[316382,2409151,2052132,2702312,3895277,3204463,2902591,3288634,2449786,3169633,3073843,2258216,3636945,3581797,1860563,1840243,2612331,2385935,3082554,2635554,3822707,3639846,3227680,3126092,5018580,5691984,10147457,7137471,4252301,5948860,6845756,8183848,6108499,8894987,4301641,4710901,4101357,4982294,4224000,3078924,5626667,5520726,11553036,6949526,7220188,11926019,9367383,8717207,7260101,5520721,6955331,8328257,7181734,10890276,7364839,10536889,11600688,8998029,10214211,8670038,7488683,9561618,14515368,10290648,9463896,10935511,18071041,22999825,9380432,18237021,18128747,15676812,19475654,15409108,17301167,12302907,15489115,16643345,15959383,13427173,20439678,18343840,12996382,25369581,27375465,30275896,20821562,16441914,22836648,19934511,30423271,24608141,19152791,18748022,17134212,14956695,15736997,14324459,14659094,15621916,17884397,15198210,14570164,15234241,15275568,13136650,12064121,15502778,16043668,16890701,20548107,23487824,35186931,54424865,52780936,57480829,61996553,78149510,50307919,34932515,32034821,38842785,34612870,44921000,40934934,35934558,59111931,53689021,41363013,41789131,44635946,50100781,41845220,46925194,29210268,32418882,32942972,35577421,31729093,36111563,49293681,46902035,50161443,42781187,44976160,36252535,31373650,37283471,37883835,33783681,29407461,32649825,40836203,40228599,36579521,44165869,33556380,35522612,36472423,37667664,52269220,40463741,32020119,34030438,33425935,31333319,30808950,23991603,30394950,29932016,28229844,25883220,35262184,44377441,42270561,38191989,31527757,33150859,42814384,38817873,37373385,41106240,57153915,72284490,82510300,77364000,67431800,10487033]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.646,0.7752,0.956,1.0852,1.559,1.559,2.1619,2.3944,2.0499,2.8767,3.6691,3.1351,4.4443,6.1669,5.9171,5.5812,7.855,10.0384,15.4402,15.1204,12.9556,16.423,16.0973,17.2774,22.4337,23.9787,26.213,25.6092,25.0354,25.7551,23.9181,24.6486,23.7646,23.0061,30.2615,31.1065,31.3037,43.6163,42.0269,43.6032,53.4286,54.1832,59.7948,58.8533,48.0816,59.5905,52.36],"h":[0.8355,1.0249,1.1197,1.5848,1.6192,2.2135,2.9112,2.67,2.9112,4.0653,3.7725,4.8922,6.3392,6.8904,6.9248,8.2426,10.7438,16.01,17.648,15.6589,16.9176,17.2639,19.4671,22.6032,24.1663,27.0868,26.8696,26.9244,30.9045,25.9656,26.5333,27.0122,26.2386,30.9799,32.2514,35.1542,44.1909,45.2281,54.1379,53.7891,56.3512,68.3337,64.9692,60.6414,69.288,65.5905,60.92],"l":[0.6287,0.7579,0.8871,1.068,1.3695,1.5331,2.136,1.8432,1.9638,2.7045,2.5494,2.9284,4.4098,5.5812,5.5812,5.5812,6.8732,9.116,11.6229,12.1367,9.9405,13.0276,14.3853,15.3576,20.1569,22.1941,24.1826,22.9523,20.3246,16.2541,21.5484,20.296,22.2052,22.8192,27.0736,28.0932,27.9383,38.7286,40.9299,42.8197,35.6583,53.2782,54.249,37.1105,44.8435,48.6857,46.99],"c":[0.7666,0.956,1.0766,1.559,1.5503,2.1619,2.3772,2.0499,2.8767,3.6691,3.1868,4.496,6.1669,5.8913,5.5812,7.9067,10.0384,15.4402,15.255,12.7671,16.8187,16.2012,17.1421,22.4566,24.1471,26.3241,25.6729,24.9797,25.6967,23.7707,24.3908,23.4024,22.6,30.3969,30.9075,31.744,43.1387,41.6687,44.1674,53.2328,54.0516,59.3802,58.8014,48.4444,59.3429,52.34,55.69],"a":[0.4217,0.5259,0.5922,0.8576,0.8528,1.1893,1.3077,1.1277,1.6169,2.1612,1.9596,2.8676,4.0505,3.951,3.8183,5.5192,7.1404,11.1525,11.1523,9.4716,12.6991,12.4281,13.3408,17.6175,18.9437,20.6516,20.1407,19.5969,20.1594,18.6484,19.1349,18.3595,17.73,24.1943,25.0729,26.2509,36.2932,35.6245,38.329,47.0367,48.6243,54.2246,54.5558,45.9216,57.3227,51.5436,55.69],"v":[7479977,13290965,10951478,10919548,10716374,13816325,27995492,25230765,24016028,16386575,29649955,37230797,28064410,35973738,39482966,41856317,61470273,61423012,64488836,61519016,77149481,94914837,97802571,69991720,60342466,62887012,55979117,76970300,199873561,225386497,150411476,189670444,177888871,150399564,136361049,189138346,149885816,133724802,161810192,143219079,158783518,119559807,114440030,160102175,146310873,207918030,237793133]}},"actions":[{"t":"1988-12-06","kind":"dividend","label":"D","title":"1988-12-06 · $0.0591 dividend (ex-date, current split terms)"},{"t":"1989-02-21","kind":"dividend","label":"D","title":"1989-02-21 · $0.0591 dividend (ex-date, current split terms)"},{"t":"1989-06-08","kind":"dividend","label":"D","title":"1989-06-08 · $0.0315 dividend (ex-date, current split terms)"},{"t":"1989-09-05","kind":"dividend","label":"D","title":"1989-09-05 · $0.0315 dividend (ex-date, current split terms)"},{"t":"1989-12-05","kind":"dividend","label":"D","title":"1989-12-05 · $0.0315 dividend (ex-date, current split terms)"},{"t":"1990-02-20","kind":"dividend","label":"D","title":"1990-02-20 · $0.0315 dividend (ex-date, current split terms)"},{"t":"1990-06-07","kind":"dividend","label":"D","title":"1990-06-07 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1991-02-19","kind":"dividend","label":"D","title":"1991-02-19 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1991-06-06","kind":"dividend","label":"D","title":"1991-06-06 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1991-09-03","kind":"dividend","label":"D","title":"1991-09-03 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1992-02-18","kind":"dividend","label":"D","title":"1992-02-18 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0394 dividend (ex-date, current split terms)"},{"t":"1992-09-21","kind":"dividend","label":"D","title":"1992-09-21 · $0.0394 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.0394 dividend (ex-date, current split terms)"},{"t":"1993-03-02","kind":"dividend","label":"D","title":"1993-03-02 · $0.0394 dividend (ex-date, current split terms)"},{"t":"1993-06-08","kind":"dividend","label":"D","title":"1993-06-08 · $0.0295 dividend (ex-date, current split terms)"},{"t":"1993-09-07","kind":"dividend","label":"D","title":"1993-09-07 · $0.0295 dividend (ex-date, current split terms)"},{"t":"1993-11-29","kind":"dividend","label":"D","title":"1993-11-29 · $0.0295 dividend (ex-date, current split terms)"},{"t":"1994-03-02","kind":"dividend","label":"D","title":"1994-03-02 · $0.0295 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0335 dividend (ex-date, current split terms)"},{"t":"1994-09-07","kind":"dividend","label":"D","title":"1994-09-07 · $0.0335 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.0335 dividend (ex-date, current split terms)"},{"t":"1995-03-02","kind":"dividend","label":"D","title":"1995-03-02 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1995-09-08","kind":"dividend","label":"D","title":"1995-09-08 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0354 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0374 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1997-06-05","kind":"dividend","label":"D","title":"1997-06-05 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.0472 dividend (ex-date, current split terms)"},{"t":"1998-03-31","kind":"split","label":"S","title":"1998-03-31 · 1.50:1 split"},{"t":"1998-06-05","kind":"dividend","label":"D","title":"1998-06-05 · $0.0472 dividend (ex-date, current split terms)"},{"t":"1998-09-10","kind":"dividend","label":"D","title":"1998-09-10 · $0.0472 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0472 dividend (ex-date, current split terms)"},{"t":"1999-03-05","kind":"dividend","label":"D","title":"1999-03-05 · $0.0513 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0513 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0513 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0513 dividend (ex-date, current split terms)"},{"t":"2000-03-07","kind":"dividend","label":"D","title":"2000-03-07 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1599 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1599 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1599 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1599 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.2139 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.2139 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.2139 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2139 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.2221 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.2221 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.2221 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2221 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.2571 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.2571 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.2571 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.2571 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings before the open · EPS $1.06 vs $1.09 est. (−2.8%) · ▼ 7.5% that session","tone":"down"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $1.01 vs $0.99 est. (+2.0%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $0.96 vs $0.94 est. (+2.1%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $1.10 vs $1.04 est. (+5.8%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2750 dividend (ex-date, current split terms)"}]}