{"ticker":"CBRS","session":"20261106","series":{"d":{"lastKey":null,"t":["2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[350,298.49,291.55,292.17,317.53,293.7,285,260,243.86,260.95,247.12,231.88,220.05,230.06,212.25,208.68,212.6,244.51,226.65,238.98,230.29,224.3,218.5,213.93,220,237.83,213.75,208,189.51,162.66,184,204.52,215.48,220,205.35,185,176,188.91,194.2,207.2,206,204.9,178.51,172.68,176.61,180.79,204.51,205.53,213.22,202.56,180.47,190.5,178.97,208.07,190.49,221.19,219.18,206.51,217.72,227.55,231.29,248.82,220,225,224,239.65,217.68,212.95,209.68,190.46,187.96,180.1,187.25,183.83,177.73,179.45,170,181.44,190.99,217.11,196.41,190.93,192.4,179.86,181.71,185,194.72,197.36,200,203.61,212.45,197.52,211.81,204.5,200.85,183.69,181.93,172.39,175.03,178.73,172.95,171.8,169.99,160.88,143.2,143.71,137.11,137.66,130.03,118.2,120.05,113.96,109.33,110.4,109.54,119.34,110.69,107.5,106.81,97.62,94.51,88.01,85.3],"h":[386.34,306.78,303.66,333.99,338.33,294,285,262.29,269.39,268.78,251.35,232.37,241.69,230.06,219.78,222.78,249.76,244.51,253.52,241,230.37,224.8,218.5,230.99,245.24,241.68,237,209.99,189.91,184.03,220.57,221.83,228.3,223.63,206.29,185,188.55,204.62,216.46,213.87,208.44,205.11,186.4,176.47,181.94,210.64,244,236.38,214.98,202.71,193.24,190.57,204.87,214.5,222.5,230.99,227,219.5,228.99,234.25,236.75,265.63,239.99,229,261.08,241.71,217.99,213.8,210.21,192.5,190.5,184.21,187.66,183.97,184.99,182.33,185.5,191.06,216.9,222.5,204.5,195.07,196.71,185.2,188.28,191.5,198.8,203.15,211.75,213.21,213,208.65,213,205.21,214,185.35,184.67,175.13,185.29,184.66,175.68,172.7,170.11,161.2,150,148.26,142.44,137.88,130.86,126.1,121.56,114.19,114.65,111.33,120.5,120.6,119.87,109.3,106.81,102.27,99.19,89.49,90.2935],"l":[300,275,272.24,286.15,284.25,275.42,250.27,236.1,243.03,241.53,232.56,212.6,217,213.25,205.47,196.73,204.13,215.01,226.15,220.5,208,211,202.28,209.84,215.2,224,210,181.56,161.26,160.81,182.1,201.67,211.25,203.55,191.05,173.36,174.41,186.28,191.22,203.12,187.15,182.5,174.76,162.35,164.72,179.57,203.2,201.37,192.86,181.75,173.7,168.71,175.58,195.55,184.85,214.05,212.59,205,204.11,224.1,220.5,240.88,219.1,215.77,223.44,214.51,201,202.88,195.66,184.14,180.39,177.07,180.01,176.89,176.2,171.54,168.7,181.01,190.45,199.61,194.56,189.11,189.73,177.53,180.22,181.88,191.2,196.61,199.85,201.06,203,197.04,203.61,193.61,194.21,177.61,168.4,165.22,174.5,175.17,171,161.51,162.48,145.75,142.07,139.91,133.88,126.05,120.12,116.22,115.13,107.9,106.13,106.27,108.88,105.36,110.69,104.18,95.03,96.8,90.28,77.84,83.5],"c":[311.07,279.72,296.65,303.63,290.69,281.86,256.78,241.71,266.9,242.59,236.99,213.28,236.52,214.94,215.4,201.01,237.83,226.82,237.33,226.55,214,218.03,212.25,213.67,234.71,224.43,226.72,182.26,168.52,181.59,216.16,221,221.27,204.86,192.01,176.61,181.72,198.53,215.08,204.62,203.81,184.01,180.46,172.86,176.88,208.57,209.8,220,199.12,188.61,192.72,169.39,203.07,198.71,219.97,227.15,214.3,211.3,226.73,230.01,234.76,262.06,231.01,218.98,251.98,220.01,215.69,209.85,196.13,185.43,183.92,182.15,186.67,179.08,184.24,172.62,184.52,190.44,210.05,199.77,196.2,191.34,191.93,181.21,184.03,190.47,194.14,198.37,208.49,212.41,205.24,206.41,206.75,196.74,194.95,177.65,169.52,166.43,181.55,177.1,175.05,167.92,164.17,146.62,149.09,141.48,142.17,127.21,120.66,118.24,117.98,108.94,110.82,108.37,119.31,112.56,115.16,109.18,96.36,97.82,91.85,81.71,89.68],"a":[311.07,279.72,296.65,303.63,290.69,281.86,256.78,241.71,266.9,242.59,236.99,213.28,236.52,214.94,215.4,201.01,237.83,226.82,237.33,226.55,214,218.03,212.25,213.67,234.71,224.43,226.72,182.26,168.52,181.59,216.16,221,221.27,204.86,192.01,176.61,181.72,198.53,215.08,204.62,203.81,184.01,180.46,172.86,176.88,208.57,209.8,220,199.12,188.61,192.72,169.39,203.07,198.71,219.97,227.15,214.3,211.3,226.73,230.01,234.76,262.06,231.01,218.98,251.98,220.01,215.69,209.85,196.13,185.43,183.92,182.15,186.67,179.08,184.24,172.62,184.52,190.44,210.05,199.77,196.2,191.34,191.93,181.21,184.03,190.47,194.14,198.37,208.49,212.41,205.24,206.41,206.75,196.74,194.95,177.65,169.52,166.43,181.55,177.1,175.05,167.92,164.17,146.62,149.09,141.48,142.17,127.21,120.66,118.24,117.98,108.94,110.82,108.37,119.31,112.56,115.16,109.18,96.36,97.82,91.85,81.71,89.68],"v":[33497900,17119200,10158400,10379500,12851700,5448100,11783800,8180300,6523000,5692300,4342400,5823700,5236600,3827700,4137200,4393400,8691300,5707400,5373500,3908500,4717100,5061500,5006500,4927800,7196600,4738700,8337400,21373800,18393400,10659000,13285400,8539000,8657100,6233900,4946000,4827200,3367200,4895300,5289100,3500300,4744600,4605000,3771100,5278300,4262900,6244200,10774700,8227200,5949700,5268600,4756200,6436900,6702900,3787400,4894800,5315900,3650800,2956200,4156800,3691000,3203200,11303300,16564800,14649800,14897400,13420000,11022600,6698600,7780800,5749300,7056100,6697500,6074000,5366200,4608400,6457800,6991700,4959400,13761600,7994400,4271500,3404300,3409800,5221800,3563100,5042800,5312600,10804200,6890200,6073400,3837200,3178900,5639500,5210500,9465400,13896800,12203300,12525800,15493300,9434000,5368200,10169700,7058700,18136800,8131900,11828700,8980800,11823600,11658300,10078200,7739700,11147500,7620700,7925400,14366800,18971300,10310900,9203200,13282700,9495400,10482800,16422800,9925520]},"w":{"lastKey":"2026-11-02","t":["2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[350,291.55,260,231.88,212.6,224.3,237.83,184,205.35,207.2,176.61,202.56,190.49,227.55,224,190.46,177.73,217.11,179.86,200,204.5,175.03,160.88,130.03,110.4,106.81],"h":[386.34,338.33,269.39,241.69,253.52,245.24,241.68,228.3,216.46,213.87,244,214.5,230.99,265.63,261.08,192.5,216.9,222.5,203.15,213.21,214,185.29,161.2,130.86,120.6,106.81],"l":[275,250.27,232.56,196.73,204.13,202.28,160.81,182.1,173.36,162.35,164.72,168.71,184.85,215.77,195.66,176.89,168.7,189.11,177.53,197.04,165.22,161.51,126.05,106.13,104.18,77.84],"c":[279.72,256.78,236.99,201.01,214,234.71,181.59,204.86,215.08,172.86,199.12,198.71,226.73,218.98,196.13,179.08,210.05,191.93,198.37,206.75,166.43,164.17,127.21,110.82,109.18,89.68],"a":[279.72,256.78,236.99,201.01,214,234.71,181.59,204.86,215.08,172.86,199.12,198.71,226.73,218.98,196.13,179.08,210.05,191.93,198.37,206.75,166.43,164.17,127.21,110.82,109.18,89.68],"v":[50617100,50621500,24738000,23418600,28397800,22192400,63502300,36715400,23324800,21899300,35458700,26952000,20974500,49412100,53819400,30943100,36778900,19080000,29944500,25619200,53301800,47523900,58901800,48244400,60777600,59609220]},"m":{"lastKey":"2026-11-01","t":["2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[350,231.88,215.48,190.49,179.45,181.93,106.81],"h":[386.34,253.52,244,265.63,222.5,185.29,106.81],"l":[232.56,160.81,162.35,176.2,168.7,104.18,77.84],"c":[236.99,221,198.71,184.24,177.65,109.18,89.68],"a":[236.99,221,198.71,184.24,177.65,109.18,89.68],"v":[125976600,159335500,122525800,159757500,135386900,240176800,59609220]},"q":{"lastKey":"2026-10-01","t":["2026-06-30","2026-09-30","2026-11-06"],"o":[350,215.48,181.93],"h":[386.34,265.63,185.29],"l":[160.81,162.35,77.84],"c":[221,177.65,89.68],"a":[221,177.65,89.68],"v":[285312100,417670200,299786020]},"y":{"lastKey":"2026-01-01","t":["2026-11-06"],"o":[350],"h":[386.34],"l":[77.84],"c":[89.68],"a":[89.68],"v":[1002768320]}},"actions":[{"t":"2026-06-23","kind":"earnings","label":"E","title":"2026-06-23 · earnings after the close · EPS −$0.04 vs −$0.14 est. (+71.4%) · ▼ 19.6% next session","tone":"down"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS −$0.04 vs −$0.21 est. (+81.0%) · ▼ 11.8% next session","tone":"down"}]}