{"ticker":"CBRL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[50.47,49.7,47.28,47.39,48.93,47.97,49.32,49.32,49.43,47.62,46.93,45.35,49.84,51.13,48.6,47.02,45.6,45.54,50,48.22,49.9,47.75,46.89,46.54,48,48.8,51.77,52.58,52.74,55.37,55.85,55.32,54.46,51.75,50.34,49.15,52.87,52.09,51.34,51.08,53.34,53.82,53.15,51.32,53.05,52.26,53.67,56.19,55.33,54.41,53.89,55.24,56.28,58.77,54.29,56.06,56.83,57.21,58.29,57.04,57.26,55.4,61.99,59.5,59.13,60.2,61.13,62.88,63.6,64.56,62.76,63.29,62.77,60.32,59.43,57.84,51.97,51.72,50.1,49.64,47.33,48.28,48,48.7,47.56,46.46,46,45.53,44.99,45.57,40.8,40.25,50.96,43.24,43.45,44.92,42.25,43.72,41.52,40.45,39.35,40,41.48,40.33,40.9,41.18,40.07,39.78,41.25,39.5,38.95,40.54,38.19,34.67,35.25,38,34.84,37.81,39.34,42.18,43.81,42.67,42.13,42.59,44.53,45.39,43.96,42.58,43.47,42.73,41.77,42.52,43.28,43.01,42.45,43.19,44.38,46.98,48.73,51.82,54,55.55,57.13,55.53,55.15,55.63,54.52,55.22,57.61,59.4,59.1,58.47,57.02,57.22,56.17,58.11,55.6,56.07,57.68,54.43,54.83,53.99,53.29,55.93,60.41,59.46,58.37,60.5,61.1,61.52,63.36,60.9,61.26,64.7,67.64,66.29,66.27,66.95,66.36,67.87,67.42,64.9,64.7,65.99,66.8,66.74,66.18,68.16,70.89,66.96,65.76,63.79,63.71,61.55,61.12,60.15,58.1,55.84,56.77,57.42,57.87,58.28,59.88,60.45,62.6,61.69,60.87,59.16,56.77,55.42,53.95,54.54,60.2,61.94,60.2,58.29,54.28,54.07,52.18,53.05,50.89,50.63,49.27,51.38,51.51,52.08,51.36,48.28,45.76,43.54,43.8,44.05,43.58,43.93,46.25,44.93,44.35,43.4,44.36,44.61,43.45,42.5,41.96,41.02,40.04,40,41.39,40.98,39.89,39.71,36.31,37.2,36.74,37,36.52,35.41,35.3,34.25,33.45,33.53,32.1,32.54,32.95,31,32.25,29,29.79,29.8,29.93,28.58,27.38,27.31,27.71,25.89,26.79,26.58,28.02,28.78,28.55,28.69,28.52,28.92,28.3,28.08,27.02,26.29,28.05,28.25,28.03,26.6,25.96,27.34,27,26.25,25.96,25.94,26.26,25.77,25.2,25.02,25.41,26.9,26.57,28.74,28.2,30.36,30,32.52,32.08,33.87,35.93,33.83,32.55,32.62,30.53,29.95,28.89,31.24,29.38,28.17,29.89,30.95,32.5,33.25,32.7,33.83,34.16,32.06,32.87,31.29,32.02,31.57,32.63,33.07,33.44,31.71,31.41,31.43,31.92,31.59,30.55,30.8,34,30.12,29.26,28.55,28.44,27.7,27.84,28.21,27.83,28.06,27.43,28.1,27.77,26.61,27.63,27.76,27.58,27.32,27.95,28.42,28,28.75,29.69,29.29,28.69,29.64,27.7,27.67,27.78,29.44,29.32,29.9,31.62,30.49,30.4,29.44,29.35,31.15,30.77,31.37,31.32,30.8,28.89,30.05,30.43,31.71,31.21,31.39,29.55,29.3,28.96,30.35,29.49,28.85,29.92,32,32.6,33.74,34.46,34.13,33.82,34.53,33.98,33.67,33,33.14,34.21,43.5,45.25,46.72,46.91,43.36,43.61,44.81,47.98,46.17,47.16,48.69,48.08,51.76,53.94,53.02,55.2,53.5,50.7,49.04,48.62,49.67,50.89,52.53,52.78,51.93,50.82,54,54.85,54.9,52.37,51.53,52.27,52.73,54.09,56.5,57.23,57.5,57.18,57.68,58.26,57.37,57.03,55.5,56.32,59.23,57.77,57.25,58.96,57.9,55.56,55.35,57.5,58.25,58.51,57.72,55.04,55.34,54.14,54.45,55,53.95,54.74,52.5,50.92,49.85,49.52,49.63,45.14,43.72,43.7,45.85,45.5,47.57,46.88,52.39,52.25,54.06,53.28,52.2,51.7,55.95,57.05,55.9,55.83,55.11,57.35,59,61.39,63.28,67.8,69,69],"h":[50.61,49.7,48.62,48.58,51.37,50.39,49.99,50.15,49.73,48.75,47.83,48.12,51.7,51.82,48.71,48.03,46.1,46.6,52.96,50.64,50.6,48.92,47.58,48.54,49.71,54.06,52.36,54.74,57.14,56.91,56.66,59.2,54.65,52.09,51.1,52.44,53.86,52.75,51.35,53.9,53.87,55.1,54.09,54.11,53.19,54.27,57.89,57.39,56.49,55.13,55.75,55.99,59.82,59.78,57.54,58.83,57.25,57.53,59.2,57.7,57.55,62.2,62,60.1,61.52,63.89,63.24,64.07,65.43,65.39,64.94,63.5,62.77,61.18,60.26,57.84,53.34,51.86,50.55,49.94,49.59,49.45,48.65,49.2,48.21,46.74,46.62,46.74,45.92,46.4,40.94,40.96,51.04,44.75,46.68,44.92,43.93,43.78,41.52,41,40.31,41.79,41.91,41.2,41.72,41.51,40.34,41.49,41.56,40.7,41.3,41.63,38.73,37.38,39,38.41,39.75,39.59,41.25,44.84,45.18,43.62,43.67,44.68,44.99,46.63,43.96,43.49,44.11,42.96,42.87,43.75,43.96,43.67,42.81,44.92,47.88,47.62,52.02,54.43,55.53,57.44,57.35,56.47,56.61,56.41,56.28,57.11,59.38,60.14,60.66,59.29,57.27,57.22,58.29,58.52,55.73,61.44,58.65,55.77,55.28,54.62,57.73,60.53,60.68,59.83,59.92,62.68,62.19,63.42,63.71,61.75,66.42,68.08,67.8,66.96,67.83,67.36,69.33,68.53,67.83,65.12,66.33,67.95,66.8,67.6,68.66,71.93,70.89,67.64,65.9,63.92,64.88,62.3,61.5,60.15,58.13,56.89,57.59,58.22,58.13,59.93,62.37,62.93,63.61,62.2,61,59.44,56.85,57.37,55.1,57.83,63.15,62.33,61.37,58.55,55.57,55.63,53.29,53.05,51.3,50.7,52.18,52.13,52.96,52.65,51.5,49.98,46,43.83,44.54,45.5,43.85,46.08,46.25,45.05,45.49,44.25,44.68,44.61,43.55,42.58,42.45,41.25,40.85,42.41,43.14,41.17,40.38,39.99,37.9,37.86,36.8,37.21,36.65,35.95,35.53,34.49,33.79,33.53,33.33,33.25,33.2,32.07,32.44,29.56,30.41,30.9,30.15,28.88,29.03,27.7,27.9,28,27.21,28.79,29.25,28.99,29.1,28.89,29.2,28.95,28.37,28.1,28.21,28.38,30.2,28.85,28.06,26.66,27.75,27.75,27.07,26.33,26.72,26.57,26.55,25.99,25.59,25.45,26.9,27.92,29.08,29.46,30.25,31.13,32.5,33,33.94,36.89,36.16,34.31,33.09,33.45,30.99,30.03,30.46,31.83,30,30.26,31.52,32.68,34.43,33.9,33.93,34.03,34.16,32.83,33.84,31.65,32.12,34.1,32.88,34.14,33.44,32.2,31.61,32.46,32.87,32.45,31.52,31.36,34.86,30.92,29.26,29.3,28.8,28.14,28.12,28.35,29.23,28.83,28.78,28.7,27.96,27.64,28.2,28.31,27.8,28.11,28.52,28.81,28.94,29.92,30.16,29.99,30.11,30.05,28.76,28.41,29.68,30.25,30.45,31.82,31.75,31.2,30.77,29.48,31.09,31.39,31.38,32.15,31.91,30.8,29.78,31.38,31.74,32.4,31.8,31.75,30.1,29.86,31.02,30.5,30.17,30.45,31.88,33.19,33.75,36.25,34.73,34.68,35.14,34.54,33.98,33.81,33.65,34.5,36.65,48.91,46.21,47.76,46.98,44.66,45.31,48.25,48.43,47.29,48.58,49.49,53.45,54.24,54.74,55.15,55.2,54.35,51.41,49.04,49.89,53.2,52.37,53.57,54,52.77,53.66,54.71,55.58,55.75,52.38,54.55,53.42,54,56.94,57.43,57.43,59.67,58.32,58.92,59.27,58.67,57.9,56.96,58.83,60.26,58.58,59.67,59.3,59.46,55.98,57.78,58.1,58.78,58.76,57.72,56.96,57.2,55.33,55.66,55.04,55.03,55,52.67,51.58,50.14,50.96,49.7,45.94,44.11,45.15,46.29,46.75,49.16,51.98,52.68,54.55,55.62,53.8,53.17,55.86,56.55,57.2,57.21,56.44,58.4,58.82,61.32,62.72,67.58,70.28,69.31,69.02],"l":[49.26,47.13,46.96,46.75,47.19,47.48,48.53,48.9,47.5,46.92,45.33,44.71,49.54,49.24,45.77,45.27,44.83,44.59,45.11,48.15,47.47,47.19,44.82,46.01,47.37,48.8,50.44,52.15,52.4,54.47,54.15,53.46,49.96,49.98,49.11,48.28,52.13,51.19,50.14,51.05,51.55,52.04,50.94,51.03,50.73,51.83,53.5,54.94,53.98,52.55,53.88,53.1,56.28,56.17,53.25,55.28,53.15,54.78,56.62,55.69,53.79,55.23,59.9,57.88,59.03,60.2,60.75,62.67,63.02,63.69,62.55,62.3,59.85,59.1,57.04,52.54,51.25,49.29,48.75,47.16,47,46.43,47.43,46.6,46.49,45.13,44.65,45.08,44.28,41.15,39.38,39.3,42.62,41.56,43.4,41.73,41.9,40.79,39.81,39.26,38.56,39.6,40.26,39.8,39.97,39.73,39.43,39.42,39.53,38.79,38.9,40.44,35.27,33.85,35.15,34.7,34.67,37.81,39.1,42.18,43.14,41.42,40.99,42.42,42.51,43.5,41.91,42.34,42.35,41,40,42.01,42.39,42.36,41.73,43,44.38,45.92,48.11,51.35,53.33,55.27,56.03,54.24,54.99,54.6,54.3,54.86,57.21,58.24,58.54,57.36,54.73,55.18,55.84,53.22,52.89,56.07,53.71,52.29,53.6,51.95,53.06,55.71,58.15,58.21,56.58,60.13,59.74,60.17,59.91,59.29,61.26,64,66.28,64.41,65.55,65.33,66.1,66.53,63.94,63.45,64.06,65.11,64.87,65.71,66.18,67.95,66.82,64.88,63.27,62.32,61.57,61.07,58.6,57.61,55.15,53.91,55.48,55.77,56.26,57.46,58.9,59.98,61.18,59.08,59.34,58.64,50.27,54.36,53.15,53.5,58.65,59.46,59.36,53.86,53.53,51.62,52.01,50.61,49.59,48.98,48.66,50.43,51.2,50.49,49.21,45.39,43.38,42.8,43.58,43.75,42.64,43.9,44.36,43.26,42.79,43,43.44,43.27,42.47,41.77,40.65,39.27,39.8,39.7,40.85,40.28,39.41,36.52,35.76,36.72,35.89,35.7,35.51,34.67,34.23,33.15,32.53,31.79,32,31.88,31.08,30.56,29.04,28.6,29.57,29.8,28.85,27.42,27.24,26.46,25.93,25.82,25.62,26.58,28.02,28.5,27.92,27.71,28.3,28.17,27.49,26.39,26.82,25.25,27.7,27.26,26.49,25.82,25.93,26.94,26.12,25.8,25.7,25.7,25.8,25.2,25,24.85,25,26.23,26.5,27.94,27.94,29.27,29.59,31.62,32.08,33.15,34.01,32.55,31.28,30.86,29.94,28.67,28.62,29.32,28.39,27.95,29.7,30.89,32.5,31.77,32.18,33,32.52,31.06,30.72,30.26,30.62,31.45,31.93,32.21,30.4,30.53,30.3,31.14,30.72,30.72,30.54,30.36,29.94,29.28,27.49,28.08,27.66,27.33,27.25,26.92,27.83,27.77,26.75,27.34,26.5,26.38,27.49,27.38,26.35,27.01,27.32,27.62,27.51,28.51,28.4,28.6,28.34,28,27.52,27.18,27.42,29.02,29.31,29.69,29.77,30.21,29.42,28.22,29.26,30.46,30.58,31.06,30.55,28.58,28.5,29.99,29.91,30.89,30.52,29.54,28.94,28.82,28.8,28.55,28.68,28.23,29.19,31.89,32.5,33.74,33.81,33.64,33.65,33.34,32.88,32.43,32.36,32.57,33.97,43.15,43,44.58,43.23,43.25,42.58,44.54,45.62,45.44,46.71,47.38,48.08,51.5,52.89,52.92,51.93,50.52,48.99,47.07,47.87,49.49,50.52,51.73,51.5,50.54,50.82,52.18,51.57,52.87,51.05,51.53,50.2,51.15,54.09,55.25,55.89,57.25,56.2,57.57,57.08,56.94,55.27,55.27,56.06,57.86,56.39,56.11,57.22,55.85,54.15,55.15,56.52,56.78,57.26,54.98,55.04,54.57,53.27,53.2,52.85,53.57,52.45,50.79,48.66,48.68,49.52,44.99,43.2,42.87,43.7,44.17,45.14,44.52,46.88,50.19,52.14,51.96,52.06,51.65,51.7,54.23,55.5,55.55,54.6,54.9,56.57,58.49,59.81,63,67.56,67.76,66.3],"c":[50.09,47.74,47.07,48.42,47.28,49.95,49.28,49.51,47.57,46.98,45.85,47.43,50.82,49.32,46.37,45.83,45.06,45.27,48.07,48.81,48.42,47.22,46.37,47.64,48.41,51.95,51.95,52.76,55.56,56.64,55.71,54.73,51.06,50.21,49.35,52.04,52.17,51.27,51.24,53.21,53.41,52.28,52.13,53.4,51.83,54.22,56.89,56.41,54,52.86,54.92,55.94,59.09,56.27,57.28,57.85,56.3,57.14,57.57,56.91,54.73,62.05,60.31,59.7,60.11,61.7,62.67,63.01,64.71,64.98,63.35,62.81,59.91,59.98,57.5,52.97,52.44,49.72,49.41,47.33,48.93,48.29,48.31,47,46.53,45.79,45.53,45.53,45.29,41.23,39.91,40.29,43.34,42.82,44.34,41.9,43.79,40.87,40.26,39.54,40.26,41.67,40.85,40.38,41.02,40.1,39.84,41.32,40.02,38.82,41.01,41.33,36.08,37.21,36.65,35.11,39.18,38.97,40.97,44.11,43.31,42.18,43.57,44.47,44.54,43.98,43.24,43.34,43.2,41.96,42.7,42.64,42.74,42.76,42.66,44.34,47.29,46.41,51.68,54.19,55.36,57.25,57.18,55.54,56.05,54.75,55.93,56.69,59.15,58.72,58.74,57.44,56.71,56.29,57.77,53.63,55.38,60.74,54.51,55.64,55.05,52.06,56.94,60.35,59.03,59.6,59.86,60.62,61.66,63.01,60.5,61.08,64.59,67.93,66.88,65.46,66.37,66.33,68.33,67.28,64.41,63.89,65.99,65.9,65.64,66.56,68.16,71.86,66.86,65.78,63.83,62.93,62,62,59.03,57.79,56.07,56.58,57.58,57.27,57.19,59.88,61.72,62.55,62.19,60.72,59.47,59.02,54.8,54.4,54.27,57.71,62.33,60.06,59.82,54.72,54.09,52.17,52.81,50.9,50.36,49.17,52.13,51.17,52.39,51.21,49.59,45.8,43.5,43.65,44.03,43.81,43.8,45.5,44.95,44.06,43.38,44.19,44.19,43.32,42.59,41.96,40.73,39.34,40.28,41.35,40.91,40.29,39.62,36.63,37.32,36.89,36.75,36.25,35.56,35.81,34.66,33.51,33.7,32.24,32.42,32.95,31.1,31.76,29.09,29.31,29.99,30.28,28.89,27.49,27.31,27.48,25.97,27.09,26.17,28.16,28.78,28.89,28.63,28.64,28.86,28.38,27.83,26.62,27,27.95,28.23,27.33,26.62,25.98,26.73,27.35,26.21,26.04,25.75,26.41,25.95,25.33,25.02,25.4,26.85,26.55,28.74,28.33,30.15,30.01,32.46,32.06,33.86,36.7,34.51,32.76,32.48,30.92,30.21,28.98,30.21,29.43,28.43,30.12,31.35,32.13,33.25,32.79,33.81,33.9,32.55,32.7,30.95,31.4,31.82,32.95,32.83,33.75,32.04,31.09,31.25,32.36,32.72,32.29,30.71,30.62,31.07,29.44,29.08,28.22,27.86,27.53,27.99,27.64,28.87,27.8,28.11,27.41,26.94,27.23,27.9,27.8,26.74,27.76,28.11,28.54,28.89,29.65,28.42,28.99,29.74,28.39,27.85,27.86,29.33,29.06,30.2,31.41,30.22,30.57,29.55,29.36,31.06,30.77,31.04,31.32,31.09,29.08,29.57,30.72,31.15,31.49,31.37,29.74,28.95,29.17,30.71,29.32,28.85,29.98,31.79,32.39,33.31,34.57,34.22,33.82,35.06,34.17,33.12,33,33.54,34.21,36.3,44.49,45.5,46.69,43.49,43.75,43.88,47.34,46.12,46.46,48.38,48.32,52.85,53.94,53.3,55.1,53.5,50.57,49.5,48.58,49.51,50.42,52.35,53.36,51.6,51.05,53.61,53.41,53.9,53.17,51.82,53.71,52.43,53.81,56.55,57.08,56.39,57.78,57.12,58.75,58.22,57.79,56.1,56.03,58.74,58.4,57.93,59.04,58.18,56.07,55.13,57.65,58.02,58.27,58.56,55.07,55.66,55.24,54.2,54.8,54.05,54.69,52.76,51.15,49.44,49.48,50.53,45.15,43.22,43.76,45.06,44.87,45.48,47.52,51.84,51.81,53.73,52.48,52.62,51.72,55.76,56.32,56.32,56.4,55.34,57.46,58.74,61.25,62.72,67.41,68.97,69.02,66.69],"a":[47.8972,45.65,45.0094,46.3003,45.2102,47.7633,47.1226,47.3425,45.4875,44.9233,43.8428,45.3536,48.5952,47.1609,44.34,43.8236,43.0874,43.2882,45.9656,46.6732,46.3003,45.1528,44.34,45.5544,46.2907,49.6757,49.6757,50.4503,53.1277,54.1604,53.2711,52.334,48.8247,48.0119,47.1895,49.7618,49.8861,49.0255,48.9968,50.8806,51.0718,49.9913,49.8478,51.0622,49.561,51.8463,54.3995,53.9405,51.636,50.5459,52.5157,53.491,56.5031,53.8066,54.7724,55.3174,53.8353,54.6385,55.0497,54.4186,52.5649,59.5954,57.9242,57.3383,57.7321,59.2592,60.1908,60.5174,62.1501,62.4095,60.8439,60.3253,57.54,57.6072,55.2254,50.8746,50.3655,47.7531,47.4554,45.4577,46.9944,46.3797,46.3989,45.1407,44.6893,43.9786,43.7289,43.7289,43.4984,39.599,38.3312,38.6962,41.6255,41.1261,42.586,40.2425,42.0577,39.2532,38.6674,37.9758,38.6674,40.0216,39.234,38.7826,39.3973,38.5137,38.264,39.6854,38.4368,37.2843,39.3877,39.695,34.6527,35.738,35.2002,33.7211,37.6301,37.4284,39.6033,42.6386,41.8653,40.773,42.1166,42.9866,43.0542,42.5129,41.7976,41.8943,41.7589,40.5603,41.2756,41.2176,41.3143,41.3336,41.237,42.8609,45.7125,44.8619,49.9561,52.3823,53.5133,55.3403,55.2726,53.6873,54.1803,52.9237,54.0643,54.7989,57.1769,56.7612,56.7806,55.5239,54.8183,54.4123,55.8429,51.841,53.5326,58.7138,52.6917,53.784,53.2136,50.3234,55.0406,58.3369,57.0609,57.6119,57.8632,58.5978,59.6032,60.9081,58.4818,59.0425,62.4354,65.664,64.649,63.2764,64.156,64.1174,66.0507,65.0357,62.2614,61.7588,63.7887,63.7017,63.692,64.5847,66.1372,69.7274,64.8758,63.8279,61.9357,61.0624,60.16,60.16,57.2782,56.075,54.406,54.9009,55.8712,55.5704,55.4928,58.103,59.8883,60.6937,60.3444,58.918,57.7051,57.2685,53.1737,52.7856,52.6594,55.9974,60.4802,58.2776,58.0447,53.0961,52.4848,50.6218,51.2428,49.3894,48.8655,47.7108,50.5829,49.6514,50.8352,49.6902,48.1183,44.4408,42.2091,42.3546,42.7233,42.5099,42.5002,44.1497,43.616,42.7524,42.0926,42.8786,42.8786,42.0344,41.3261,40.7148,39.5213,38.1725,39.0846,40.1229,39.6959,39.0943,38.6842,35.7649,36.4386,36.0187,35.882,35.3938,34.7201,34.9642,33.8414,32.7185,32.9041,31.4785,31.6543,32.1718,30.3655,31.0099,28.4029,28.6177,29.2817,29.5648,28.2077,26.8407,26.665,26.831,25.3566,26.4502,25.5519,27.4949,28.1003,28.2077,27.9538,27.9636,28.1784,27.7097,27.1727,25.9913,26.3623,27.2899,27.5633,26.6845,25.9913,25.3664,26.0987,26.704,25.591,25.425,25.1418,25.7862,25.3371,24.7317,24.4291,24.8001,26.2158,25.9229,28.0612,27.6609,29.4379,29.3012,31.6933,31.3028,33.0603,35.8332,33.926,32.2056,31.9304,30.3968,29.6988,28.4896,29.6988,28.932,27.9489,29.6103,30.8195,31.5863,32.6874,32.2351,33.2379,33.3264,31.9992,32.1467,30.4263,30.8687,31.2816,32.3924,32.2745,33.1789,31.4978,30.5639,30.7212,31.8124,32.1663,31.7436,30.1903,30.1019,30.5442,28.9418,28.5879,27.7425,27.3886,27.0641,27.5164,27.1723,28.3815,27.3296,27.6343,26.9462,26.4841,26.7692,27.4279,27.3296,26.2875,27.2903,27.6343,28.0571,28.4011,29.1483,27.9391,28.4994,29.2368,28.1462,27.6108,27.6207,29.0781,28.8104,29.9407,31.1403,29.9605,30.3075,29.2962,29.1079,30.7933,30.5058,30.7734,31.051,30.823,28.8303,29.3161,30.4562,30.8825,31.2196,31.1006,29.4846,28.7014,28.9195,30.4463,29.0682,28.6022,29.7225,31.517,32.1118,33.0239,34.2731,33.9261,33.5296,34.7589,33.8766,32.8356,32.7166,33.252,33.9162,35.9883,44.1079,45.1093,46.289,43.1165,43.3743,43.5032,46.9335,45.7239,46.061,47.9645,47.905,52.3961,53.4768,52.8423,54.6268,53.0406,50.1357,49.0749,48.1628,49.0848,49.987,51.9004,52.9018,51.1569,50.6116,53.4112,53.2119,53.7001,52.9728,51.6278,53.5108,52.2356,53.6104,56.3403,56.8683,56.1809,57.5657,56.9082,58.5321,58.0041,57.5757,55.8919,55.8222,58.5222,58.1834,57.7152,58.821,57.9642,55.8621,54.9255,57.4362,57.8048,58.0539,58.3428,54.8658,55.4536,55.0351,53.999,54.5968,53.8495,54.4872,52.5643,50.9603,49.2566,49.2965,50.3426,44.9826,43.0597,43.5977,44.8929,44.7036,45.3113,47.3438,51.6477,51.6179,53.5307,52.2854,52.4249,51.5282,55.5532,56.1111,56.1111,56.1908,55.1348,57.2469,58.5222,61.0228,62.4874,67.16,68.97,69.02,66.69],"v":[770500,771800,397400,363500,562600,533600,338300,412100,536500,594800,591400,471200,783500,445000,993700,725600,571400,484600,1190500,790300,673500,501600,645100,558500,436400,934700,582900,676800,781900,1188900,1197600,1314400,1129300,877200,959000,831000,1121400,505200,580900,848100,599200,848700,700500,925500,691500,318500,790000,571000,564300,721000,584900,489800,981200,904600,1050400,924200,1219900,755000,601700,585100,741000,1485200,579600,597000,532900,667800,570500,571900,465200,659600,853200,677400,501900,436100,983500,980400,501800,756400,784600,625800,949500,715700,556000,540000,629900,608800,810900,752200,687400,952700,918900,1192900,2830700,1802600,1703400,1253300,1010900,1047100,1030500,1479600,1060900,937300,922400,2408100,1090800,757400,782500,807700,835300,1111000,1017600,747800,2048500,1774600,1393200,1158100,1772100,934500,1189500,1238700,1050400,1043600,967400,1012500,872100,759000,1023600,559300,534500,1085800,845700,811700,578300,910900,656800,666300,929000,447300,1390400,955500,930900,832200,773100,1557000,1124100,780600,850900,550600,1233700,1005800,749700,720100,842000,855200,1012400,1620300,834000,1518400,2868900,3524800,1051000,1245300,1317400,1392800,1016500,816600,1097300,955500,1332400,1490400,1398500,946600,1131100,841400,375600,1054000,959800,616900,1122800,692800,1654300,877200,744900,1143600,440100,527000,969700,1588900,642700,530500,813200,538000,885600,753300,725800,889200,1204700,952300,721400,754600,827700,956900,970000,633200,665300,705500,594400,452600,4727800,3037100,1822400,4257100,5153800,1457000,1023100,2490600,1351000,2417900,1357400,1509600,1701500,1203200,1749500,1236200,1136900,1307300,2762600,4963500,3185000,1632400,1339000,1209500,1209400,1334300,1060000,878700,1014900,905300,955900,830100,621200,665400,847000,995800,766000,933800,1268900,805300,795200,1619200,2259900,1517100,1106400,1621500,969600,1039000,1167000,1744700,1607100,1715800,1263000,940600,1247200,1639000,2397000,1439300,1465600,860600,1013400,1383500,2728400,3479300,1552900,2212700,3054200,1838600,1309500,496700,1088700,1368000,1029600,1124400,1509000,3298900,6080500,6871800,4157700,1788200,1665400,1897700,2374200,1422300,2244100,2305900,1873800,894600,1422000,2262000,1397500,1645700,1786100,1636900,1989900,1448000,1860600,1485800,1886100,2029000,2033700,3155100,2597500,1702800,1615000,1343000,1233200,1498000,1420400,1525500,1019100,1693300,1588600,1544100,1613000,1185800,1125400,726600,698800,1196300,999200,914100,966500,1034800,706900,913400,1503600,1170700,833800,1055200,1564200,903400,1534000,1662100,2856800,1600200,1464000,1120300,1113600,853400,671300,1091700,1007500,901400,1078700,1627400,1732000,1303200,1088800,686100,960400,1123100,852200,775100,869700,1695100,1120400,1199400,1073900,879900,1217900,1233900,1030900,924300,1321200,1241300,855500,603000,704400,1019300,1125200,743500,885300,962700,662200,1263200,727000,1175500,950000,1027700,925400,928700,787100,905600,1350800,1296400,1188300,1368200,1091000,1065700,936800,1207100,473100,978300,784000,919100,593800,689100,858000,1057900,2885200,11347700,2283000,1985000,1798500,1048100,950700,1540500,1083700,888100,860600,737600,2687800,1082800,985900,1613000,913200,926900,898500,1209700,873500,1231000,825100,987400,808600,739400,772500,1252000,1328800,708200,619600,816200,1546100,858500,1142400,704100,562400,1260700,844800,673900,545500,469000,1041200,678600,789600,671400,739600,911400,593000,665700,546800,546700,870100,653300,665100,823800,720500,1054600,972500,652100,718500,736200,683200,1159100,902100,695100,678500,1356900,1334000,924900,1199100,1637600,1447100,2835300,2006800,1168400,1253200,831000,933300,763800,1054400,755500,668300,489400,965200,1107100,705200,1287200,848200,1401900,1912200,1172600,760519]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[107.34,110.23,115.81,118.16,120.64,119.11,128.06,131.71,132.75,134.61,139.53,138.01,135,132.88,134.25,134.39,127.5,130.54,135.81,149.75,147.51,153.5,155.21,151.9,150.57,149.73,139.99,142.61,133.89,136.51,136.37,138.25,141.19,146.65,145.04,146.77,147.38,150.21,158.42,151.91,148.52,152.03,153.21,151.09,133.91,145.81,148.38,151.8,146.49,146.63,150.6,145.47,142.3,140.48,137.52,137.66,132.19,138,128.5,125.63,127.37,124.42,125.5,125.39,121.14,124.3,123.65,131.1,125.84,134.57,142.55,148.13,148.9,150.11,154.4,151.28,152.28,153.63,150.86,146.84,147.41,148.16,147.47,146.59,153.43,166.06,168.72,169.62,169.88,170,162.28,154.48,159.17,158.51,158.83,158.5,161.49,157.37,151.39,146.6,139.84,138.14,132.22,133.44,133.28,135.9,136.94,133.62,148.73,155.4,162.67,166.67,171.56,171.5,170.81,167.01,160,157.79,157.9,158.04,159.45,164.93,164.25,161.95,161.15,160.59,162.76,155.6,159.69,159.72,156.43,159.56,161.05,164.42,162.33,159.36,165.24,168.48,168.81,163.77,164.72,167.88,165.06,158.42,158.5,156.7,152.94,152.93,150.93,147.8,149.11,145.85,152.6,147.02,152.35,154.1,151.26,157.22,156.25,155.93,154.62,158.85,147.53,156.95,163.02,164.68,164.51,160.17,167.45,172.43,174.05,176.51,168.22,165.73,165,161.15,158.15,162.34,159,154.9,159.13,164.27,164.58,165.25,165.57,166.44,160.71,155.85,159.06,156.19,157.7,164.42,166.53,156,159.67,150.3,147.09,146.62,146.44,146.43,152.75,151.65,150.14,155.49,150.06,145.76,147.06,148.16,150.47,159.08,160.5,162.67,169.69,169.58,174.3,180.96,171.6,171.56,160.77,161.07,162.3,169.43,168.17,167.77,167.85,169.62,171.39,170.83,161.52,158.08,155.09,160.14,162.18,156.48,155.54,155.05,168.92,167.57,167.99,165,163.7,157.1,164.57,169.26,168.52,171.5,172.73,178.99,170.83,173.05,170.96,171,165.76,162.1,165.24,164.14,163.54,166.48,161.41,161.36,159.49,159.93,161.91,156.18,165.18,160.15,155.1,153.47,154.18,154.96,157.07,155.22,155.27,158.5,159.89,156.21,153.51,158.4,164.66,166.37,144.76,126.3,89.24,65.61,73.17,74,91.77,88.78,90.13,90.77,92.44,93.29,108.75,107.57,133.78,107.62,111.51,103.16,107.31,100.66,106,109.34,110.22,116.92,120.19,119.27,138.63,133.5,138.07,115.96,118.38,119.15,120.1,118.17,122.69,115.29,134.43,133.99,140.94,142.92,140.85,136.34,131.06,136.72,131.92,133.9,141.57,138.8,135.42,147.17,149.87,153.24,158.06,164.87,172.85,170.44,172.04,171.95,174.79,172.02,172.34,168.52,164.78,156.45,161.47,158.23,156.44,155.63,144.64,149.12,149.35,145.43,138.12,138.67,137.21,134.16,136.44,136.63,144.45,142.49,136.63,136.31,145.73,144.3,140.47,134.66,130.15,133.34,146.63,146,142.33,129.95,122.88,127.26,120.04,127.12,129.22,135.81,127.82,113.54,115.03,120.59,125.68,133.77,133.03,122.16,118.02,123.88,117.54,115.75,111.85,117.37,121.54,111.24,110.79,108.07,97.05,104.43,100.78,91.03,87.05,88.45,83.65,87.19,91,92.59,94.8,97.3,107.05,107.32,109.75,107.53,112.12,108.1,98.23,94.03,92.33,98.43,101.37,114.15,111.37,116.8,116.24,116.89,98.21,99.74,97.39,97.14,95.74,99.69,105,110,109.03,115.02,108.84,110.05,110.31,111.58,105.34,110.71,113.14,113.41,113.28,113.7,106.44,105.66,103.47,101.57,111.22,102.29,101.46,91.28,95.48,90.25,92.83,92.8,94.02,96.54,93.71,90.77,86.76,85.02,80.55,80.78,75.12,69.94,66.39,66.91,66.27,68.15,67.65,65.41,68.3,65.98,76.18,77.47,72,73.32,80.7,80,76.52,74.54,71.97,73.76,76.36,80.99,78.34,71.68,71.14,66.99,70.46,66.36,65.9,72.99,64.75,59.12,59,59.71,56.69,56.31,48.98,45.87,48.36,47.77,44.39,44.4,42.49,39.8,42.55,43.8,43.44,40,38.09,40.96,41.19,39.27,37.19,39.17,41.61,45.86,47.25,44.31,50.47,47.97,46.93,47.02,49.9,48.8,55.37,50.34,51.08,53.05,55.33,56.28,56.83,55.4,60.2,62.76,57.84,47.33,47.56,45.57,43.45,40.45,40.9,39.5,35.25,42.18,42.59,43.47,43.01,48.73,55.53,57.61,57.02,56.07,53.29,58.37,60.9,66.29,67.42,66.74,65.76,60.15,57.87,61.69,53.95,58.29,53.05,51.51,43.54,46.25,44.61,40.04,39.71,36.52,33.53,32.25,28.58,26.79,28.55,28.08,28.03,26.25,25.77,26.9,30,33.83,29.95,29.89,33.83,32.02,33.44,31.59,29.26,28.21,27.77,27.32,28.75,27.7,29.9,29.35,30.8,31.21,30.35,32.6,33.82,33.14,46.91,47.98,51.76,53.5,50.89,54,52.27,57.5,57.03,57.25,57.5,55.34,54.74,49.52,45.85,52.25,55.95,57.35,69],"h":[111.62,116.34,118.77,122.17,121.05,130.44,131.87,134.69,135.52,139.99,142.49,139.41,137.78,135,137.57,137.48,131.71,136.05,152.87,152.63,154.18,159.94,156.59,153.61,152.38,150,142.84,142.61,138.33,137.7,140.34,143.36,148.39,148.39,146.96,149.35,152.4,157.41,162.33,152.57,153.18,155.97,154.87,153.11,148.32,147.55,151.58,152.97,149.08,149.87,152.29,147.26,144.56,143.9,141.94,138.33,138.04,140,130.36,130.76,130.67,128.25,127.93,125.99,123.89,126.26,131.97,134.91,134.38,141.58,148.88,150.6,151.72,156.65,154.57,154.96,156.27,154.67,152.38,149,149.82,152.08,151,153,167.77,172.33,169.57,172.5,172.89,171.73,165.31,159.56,162.34,159.15,159.67,162.3,162.33,158,152.9,150.86,144.4,138.75,134.58,134.43,135.77,136.93,138.25,150.73,155.99,169.22,167.45,171.33,172.83,175.04,172.03,168.73,160.75,159.84,161.65,160.46,164.84,169.07,167.88,165.16,161.35,163.76,163.35,160.29,159.99,160.45,159.28,163.74,164.64,165.9,163.92,167.57,170.5,170.3,169.32,166.75,169.65,169,167,159.93,160.27,157,154.83,154.45,152.28,149.89,149.99,154.45,152.9,152.19,155.2,154.83,157.67,157.87,157.87,157.31,159.03,159.4,157.29,167.41,165.93,168.9,166.54,167.42,176.01,174.48,177.34,179.12,171.16,175.77,170.49,162.78,163.26,164.57,162.33,159.88,165.1,164.89,167.73,167.06,166.82,166.66,161.69,164.23,160.77,158.84,164.87,167.05,167.06,160.36,160.3,152,150.53,147.93,149.66,153.42,154.25,152.55,155.5,155.49,151.97,148.48,149.35,151.63,160,160.47,165.71,171.43,172.55,175.03,185,182,176.68,172.02,162.91,166.42,169.68,170.59,170,170.25,170.98,172.35,172.89,171.86,161.68,158.48,160.66,162.71,162.57,156.78,156.96,170.13,171.81,170.34,169.8,170.51,164.15,169.05,169.59,171.09,172.3,173.97,179.78,180.93,173.51,176.24,172.78,173.87,168.29,166.6,167.37,167.71,174.85,168.88,163.53,162.27,159.49,163.12,162.69,165.64,165.71,161.22,158.74,157.67,154.79,157.42,157.25,156.75,158.4,163.97,160.38,158.04,159.79,165.76,169.15,170.1,149.95,128.9,90.47,111.99,86.36,92.6,93.84,93.54,105.42,95.68,94.62,102.75,114.17,136.76,134.95,122.76,115.23,113,107.85,111.49,110,114.94,116.48,124.15,120.8,139.6,139.56,139.65,139.79,119.78,120.27,121.98,120.94,127.29,123.49,122,149.19,139.6,146.07,147.47,142.99,138.43,137,138.98,136.72,144.98,143.97,142.42,150.4,152,154.66,160,163.98,172.85,175,172.15,174.84,175.9,178.82,174.59,173.5,170,164.78,164.96,165.21,159.54,163.37,156.18,153.51,151.19,150.64,148.2,145.28,142.99,139,138.49,137.52,145.27,146.59,144.67,139.37,148,149.88,146.22,142.75,137.56,134.51,147.7,149.36,147.7,144.99,130.51,132.22,128.03,128.26,131.55,139.9,136.32,128.27,120.91,123.07,129.5,134.34,135.45,136,122.34,124,124.34,122.43,115.75,118.91,125.51,126.32,116.98,111.79,108.34,105.53,104.58,102.63,91.45,89.75,89.81,89.68,91.87,95.44,97.27,99.76,108.63,110.34,114.78,113.54,112.43,113.29,110.65,104.02,97.71,99,101.52,115.34,115.84,118.37,120.85,118.96,117.64,101.98,101.91,97.82,97.86,98.52,107.2,109.98,111.88,116.98,116.59,113.25,111.89,116.69,113.88,114.5,115.65,114.22,114.66,121.17,114.18,106.58,107.42,103.64,116.05,111.9,102.89,101.58,97,95.87,95.07,94.35,97.87,98.6,96.96,95.15,91.74,87.17,85.55,84.16,80.78,78.3,70.71,67.89,67.89,68.6,72.91,68.95,69.72,68.55,77.38,79,77.62,76.03,81.09,81.7,83.52,79.04,77.17,74.36,77.88,82.98,80.99,79.7,73.14,74.2,71.47,71.02,68.37,74.21,73.2,66.93,61.12,62.3,60.96,57.21,59.71,49,49.2,52.14,48.47,45.62,44.66,42.51,42.53,47.22,44.52,47.5,41.42,41.73,43.43,42,39.86,39.28,45.24,47.05,48.13,47.38,51.37,51.37,50.39,51.82,52.96,50.6,57.14,59.2,53.86,55.1,57.89,56.49,59.82,59.2,62.2,65.43,64.94,57.84,49.59,48.21,51.04,46.68,41.91,41.72,41.63,41.25,45.18,46.63,44.11,47.88,57.44,57.11,60.66,58.52,61.44,60.68,63.71,68.08,69.33,67.95,71.93,65.9,60.15,63.61,62.2,63.15,58.55,53.05,52.96,46.08,46.25,44.61,43.14,39.99,36.65,33.53,32.44,29.03,29.25,29.2,30.2,28.06,26.72,26.9,31.13,36.89,34.31,31.83,34.43,34.16,34.14,33.44,34.86,29.3,29.23,28.31,28.94,30.16,30.45,31.82,32.15,32.4,31.8,33.19,36.25,35.14,48.91,48.25,53.45,55.2,54.35,54,55.75,57.43,59.67,60.26,59.67,58.78,57.2,55,50.96,52.68,55.86,58.4,70.28,69.31],"l":[106.62,110.23,114.94,117.51,117.13,118.8,126.89,130.11,129.08,134.38,137.1,132.14,128.29,131.03,133.83,127.89,121.89,130.04,133,146.43,147.51,150.2,148,148.29,145.81,139.17,136.33,131.6,131.21,133.76,133.53,137.84,138.72,144.73,142.13,146.01,146.99,149.67,150.13,148.48,146.65,150.06,148.09,142.37,117.95,141.2,146.75,143,143.56,141.12,143.1,137.2,136.53,137.22,132.7,132.42,131.65,128.02,123.5,123.84,123.54,124.24,124.3,120.11,118.01,118.52,121.12,127.11,124.8,133.16,138.8,146.6,147.68,147.31,149.04,150,147.62,149.11,145.88,145.3,146.28,146.33,144,145.7,150.72,165.9,166.03,166.28,167.55,164.54,153.7,153.1,155.51,155.18,156.44,158.5,156.75,150.79,146.86,138.58,137.85,130.54,130.6,130.95,130.15,131.5,131.75,131.96,148.73,151.87,160.01,165.14,169.06,169,166.17,158.89,157,156.1,155.98,155.9,157.04,163.62,159.2,160,157.81,158.03,155.25,155.25,156.88,154.79,155.38,158.92,159.49,161.53,156.25,159.04,163.58,167,161.5,162.11,163.54,164.5,156.79,156,154.47,151.4,150.4,149.69,147.1,145.5,141.75,144.51,145.88,145.16,151.6,147.25,150.45,151.25,154.75,151.24,154.47,146.15,144.76,156.32,161.6,163.56,158.47,159.08,165.01,166.9,170.57,169.93,159.61,165.73,156.09,153.56,156.9,157.76,153.51,154.27,155.86,160.53,161.49,161.5,161.26,160.27,155.05,155.2,155.62,154.05,157.61,161.49,155.91,153.52,150.37,146.37,144.81,143.01,144.67,145.82,148.14,147.8,148.96,149.27,141.63,144.43,144.12,147.2,150.34,155.79,157,162.43,167.85,169.58,170.93,170.69,169.83,161.42,157,156.52,161.43,167.53,166.24,164.05,166.91,167.12,169,160.72,155.25,153.79,152.83,159.22,153.58,150.43,152.13,153.74,166.38,165.21,162.47,162.22,155.88,156.29,164,165.7,168.52,170.01,170.34,169.86,167.28,170.49,165.17,163.3,160.87,158.96,162.11,160.67,162.77,159.6,156.91,158.2,153.67,158.53,154.57,155.33,159.57,153.92,149.5,150.79,150.41,153.5,154.36,152.26,154.06,157.88,156.01,152.49,151.7,157.82,162.17,141.82,130.29,88,53.61,61.19,67.32,72.74,83.05,80.73,89.51,83.5,77.05,91.45,103,103.26,108.3,107.44,101.33,101.39,96.16,98.29,102.02,105.15,107.88,116.19,114.16,116.29,130.75,132.23,118.06,111.8,111.26,115.11,114.27,116.42,106.92,110.57,125.87,132.38,138.5,138.55,130.88,133.65,128.51,130.39,123.74,133.53,137.38,133.45,133.18,145.3,144.61,147.71,155.5,163.7,165.28,158.74,167.19,169.78,169.3,165.09,164.09,159.88,147.59,155.78,152.69,152.46,153.97,143.4,143.82,144.53,141.3,137.92,133.65,135.18,132.28,131.35,129.78,135.03,140.19,135.62,131.57,131.96,139.12,140.01,134.13,129.8,128.23,131.02,144.39,140.01,125.11,119.39,122.5,118.22,117.1,126.4,129.22,127.05,115.35,111.79,114.59,119.85,125.67,124.08,120.57,109.51,115.67,116.5,114.41,107.24,111.03,117.1,110.52,108.04,102.53,94.1,90.3,98.05,92.75,83.53,82.29,81.87,82.39,86.2,89.35,89.04,93.69,97.3,106.3,105.52,106.09,102.54,103.97,97.33,91.4,90.05,88.72,97.33,100.35,106.56,108.49,114.01,115.53,98.12,93.59,95.53,94.18,94.19,93.03,96.31,104.28,102.77,107.64,106.89,108.48,107.5,106.6,105.98,104.74,109.83,110.91,110.93,112.93,105.82,102.43,101.05,95.64,101.01,102.24,96.59,90.27,90.27,90.32,90.07,89.18,92.8,92.28,93.01,90.47,86.75,83.36,80.56,80.23,74.15,68.71,66.28,62.69,63.82,65.62,67.54,64.17,63.51,64.07,65.93,74.75,66.48,70.44,72.41,78.35,76.51,73.75,71.29,70.52,72.81,75.59,76.62,71.43,69.65,64.85,66.35,65.79,64.44,64.97,63.81,56.79,54.87,58.42,55.75,52.35,48.18,45.35,43.38,48.25,44.09,42.88,40.31,38.88,38.49,42.04,40.8,40.85,37.88,37.21,40.32,38.9,37.05,34.88,39.17,40.37,45,41.89,43,46.75,46.92,44.71,44.59,44.82,48.8,49.96,48.28,50.94,50.73,52.55,53.25,53.15,55.23,60.2,57.04,47.16,46.43,44.28,39.3,39.81,38.56,39.42,33.85,34.67,40.99,41.91,40,41.73,48.11,54.24,57.21,52.89,51.95,53.06,56.58,59.29,64.41,63.45,64.88,58.6,53.91,56.26,50.27,53.15,51.62,48.66,43.38,42.64,42.79,39.27,39.41,35.7,32.53,30.56,28.6,25.82,25.62,27.49,25.25,25.82,25.7,24.85,26.23,29.59,29.94,27.95,29.7,30.26,30.62,30.3,29.28,27.25,26.75,26.35,27.01,28,27.18,28.22,29.26,28.5,28.8,28.23,32.5,32.36,32.57,42.58,45.44,51.5,47.07,50.52,51.05,50.2,56.2,55.27,54.15,54.98,52.85,48.66,42.87,44.17,51.65,54.23,56.57,66.3],"c":[110.99,115.35,118.44,120.46,118.57,128.01,131.73,132.51,134.61,139.07,138.77,134.89,132.1,134.46,134.51,128.2,130.79,134.71,151.03,147.51,151.71,155.21,151.08,151.65,148.89,139.91,142.08,133.83,136.82,135.36,138.4,141.08,145.86,147.21,146.01,149.16,150.89,157.14,151.1,149.36,151.89,152.64,151.13,143.92,145.82,146.5,151.29,145.96,145.42,148.27,144.26,142.96,141.07,137.46,138.56,132.88,137.68,128.99,125.09,127.16,124.29,125.64,126.83,120.14,123.69,123.75,131.23,127.36,133.73,139.08,148.13,149.4,150.7,153.64,150.29,152.28,153.63,150.76,147.5,146.41,148.81,147.47,146.75,152.77,166.28,169.61,167.01,171.13,169.69,164.7,153.89,158.73,157.41,158.9,158.64,161.33,157.23,150.86,146.91,140.15,138.14,132.22,133.44,133.49,135.19,136.68,131.97,147.91,155.27,164.33,166,171.24,171.08,169.97,166.98,159.43,157.8,157.89,158.65,158.5,164.3,168.69,161.65,162.2,161.05,162.93,156.49,159.25,159.48,155.88,158.88,160.19,164.1,162.29,159,165.06,168.7,169.49,163.32,164.29,167.25,165.38,158.71,158.52,155.47,153.05,152.51,150.51,147.91,149.24,144.72,152.41,147.3,151.62,153.96,151.28,157.58,156.85,156.07,154.64,158.7,147.25,155.9,162.74,164.69,164.71,158.89,167.24,172.23,173.85,176.98,170.17,165.03,173.74,161.35,158.38,162.36,159.45,153.54,159.2,163.16,163.71,164.77,164.58,165.45,160.77,155.86,159.92,156.04,157.64,164.42,166.39,156.21,158.83,150.52,146.93,146.73,145.58,146.33,152.11,151.14,149.09,155.25,150.05,146.45,147.13,148.25,150.31,158.32,159.33,162.04,169.78,169.73,173.32,180.81,170.86,171.43,161.67,161.06,162.84,169.23,168.46,168.09,167.05,168.82,170.63,170.57,161.5,157.96,155.53,159.8,161.61,156.69,155.27,155.14,168.94,168.58,169.53,165.54,163.7,157.09,163.63,168.32,167.89,170.73,172.95,178.53,170.19,173,172.25,171.69,164.94,161.28,165.4,163.87,164.29,166.12,160.81,161.36,158.81,158.67,161.36,155.93,165.36,160.13,154.95,153.74,154.54,154.26,156.91,154.83,155.43,158.32,159.41,157.77,152.93,158.4,164.89,168.8,143.33,132.56,99.28,65.84,73.17,69.94,88.71,91.68,88.59,93.73,94.9,87.45,102.5,107.13,129.62,114.4,112,102.38,105.93,99.46,106.19,109.33,110.47,116.42,119.71,117.94,138.68,136.29,136.79,118.28,116.34,118.3,118.26,116.97,124.99,113.82,119.94,129.73,139.14,143.06,141.14,135.05,134.77,135.05,131.92,136.54,141.06,139.89,135.31,147.77,149.5,153.25,154.87,163.33,172.01,170.03,172.03,170.47,175.09,171.59,170.62,167.47,164.43,157.34,160.37,157.72,155.86,155.33,144,149.12,149.49,145.57,140.89,138.78,136.18,134.91,137.22,135.9,144.45,143.31,135.75,138.61,144.94,144.55,140.23,134.69,130.24,133.17,145.99,144.81,141.95,128.27,121.3,127.91,121,128.09,128.64,136.42,129.15,115.46,116.52,120.24,124.99,132.5,135.36,122.17,117.4,123.67,117.82,115.64,111.48,118.49,121.52,110.99,111.91,108.85,96.04,105.25,99.65,93.63,85.22,89.7,84.82,88.14,90.79,92.59,95.07,96.58,107.87,109.25,110.44,107.53,111.94,109.15,98.22,92.58,91.45,97.04,101.05,114.87,111.41,117.5,116.39,117.33,98.87,99.92,97.33,97.14,94.74,98.46,104.74,109.93,109.76,115.37,108.2,110.58,109.25,109.87,106.24,110.71,112.57,113.6,113.13,113.48,106.67,106.16,103.61,101.07,111.96,102.34,102.3,91.19,95.01,90.46,93.18,92.85,94.05,96.11,93.75,90.53,87.35,85.09,80.62,81.28,74.76,69.43,66.75,67.2,66.8,67.65,67.97,64.62,68.69,65.97,76.3,78.34,72.36,73.19,80.32,79.98,77.08,74.19,72.07,73.51,76.65,82.29,78.81,71.5,70.44,66.31,70.94,67.27,65.9,72.73,64.23,59.16,58.7,59.32,56.17,56.27,48.98,45.62,48.78,48.36,44.25,44.47,42.16,39.38,42.14,43.72,43.69,42.04,38.15,40.57,40.83,39.58,37.33,39.22,41.57,46.35,47.4,44.54,50.47,47.28,46.98,46.37,48.81,48.41,55.56,50.21,51.24,53.4,56.41,55.94,57.85,54.73,60.11,64.98,57.5,47.33,47,45.29,42.82,40.26,40.38,40.02,37.21,40.97,43.57,43.34,42.74,46.41,57.18,56.69,57.44,55.38,52.06,59.6,60.5,66.88,67.28,65.64,65.78,59.03,57.27,62.19,54.4,59.82,52.81,51.17,43.5,45.5,44.19,39.34,39.62,36.25,33.7,31.76,28.89,27.09,28.89,27.83,27.33,26.21,25.95,26.85,30.01,34.51,30.21,30.12,33.81,31.4,33.75,32.72,29.44,27.99,27.41,26.74,28.89,28.39,30.2,29.36,31.09,31.49,30.71,32.39,33.82,33.54,46.69,47.34,52.85,53.5,50.42,53.61,53.71,56.39,57.79,57.93,57.65,55.66,54.69,49.48,45.06,51.81,55.76,57.46,68.97,66.69],"a":[67.1241,69.7609,71.6296,72.8513,71.7083,77.4173,79.6671,80.1388,81.4089,84.1062,83.9247,81.5782,80.4795,81.9173,81.9477,78.1035,79.6814,82.0696,92.0122,89.8677,92.4265,94.5588,92.0427,92.39,90.7085,85.8271,87.1583,82.0973,83.9315,83.0359,84.9008,86.5448,89.4771,90.3052,89.5691,91.5015,92.5627,96.3967,95.1227,94.0273,95.62,96.0922,95.1416,90.6026,91.7987,92.2268,95.2423,91.8869,91.5469,93.3411,90.8167,90.6808,89.4819,87.1921,87.8898,84.2869,87.3316,81.8195,79.3457,80.6587,78.8382,79.6945,80.4494,76.2059,79.1658,79.2042,83.9917,81.5147,85.5917,89.0159,94.8082,95.6211,96.4531,98.3348,96.1907,97.4644,98.3284,97.191,95.0893,94.3866,95.9339,95.07,94.6058,98.4868,107.1963,109.3431,107.6669,110.323,109.3946,106.1777,101.9695,105.1765,104.3019,105.2892,105.1169,106.8993,104.1826,99.9618,97.3444,92.8652,91.5333,87.6107,88.419,89.224,90.3602,91.3561,88.208,98.8622,103.7816,109.8372,110.9535,114.4558,114.3489,113.607,111.6085,106.5621,106.2407,106.3013,106.813,106.712,110.6169,113.5726,108.8328,109.2031,108.4288,109.6946,105.3588,107.217,107.3718,105.716,107.7505,108.639,111.2907,110.0632,107.8319,111.9417,114.4103,114.9461,110.7617,111.4195,113.427,112.1588,110.7644,110.6318,108.5032,106.8142,106.4374,105.0416,103.227,104.1552,101.0007,106.3676,102.8013,105.8162,107.4493,106.4331,110.8655,110.3519,109.8031,108.7971,111.6535,103.5978,109.6835,114.4958,115.8678,115.8818,111.7872,117.6618,122.0138,123.1615,125.3789,120.5544,116.9131,123.0835,114.306,112.202,115.0216,112.96,108.7732,112.7829,115.5883,116.8386,117.5951,117.4595,118.0804,114.7403,111.2361,114.1337,111.3646,112.5065,117.3453,118.7513,111.4859,113.3558,110.9242,108.2785,108.1312,107.2837,107.8364,112.0959,111.3811,109.8703,114.4099,110.5778,107.9248,108.4259,109.2513,110.7694,117.5996,118.3498,120.3628,126.112,126.0749,128.7415,134.305,126.9142,127.3376,120.0879,119.6348,120.957,125.7035,126.0639,125.787,125.0087,126.3333,127.6878,127.6429,120.8555,118.2064,116.388,119.5833,120.9378,117.256,116.1934,117.0357,127.4463,127.1747,127.8913,124.8813,123.4933,118.5068,123.4405,126.9785,126.6541,128.7966,130.4713,134.6808,131.5561,133.7282,133.1484,132.7156,127.4978,124.6687,127.8534,126.6707,126.9954,128.41,124.3054,124.7305,122.7594,123.6814,125.7782,121.5456,128.8962,124.8194,120.7817,119.8385,120.4621,120.2438,122.3095,120.6881,121.1558,123.4086,125.2595,123.9708,120.1677,124.4658,129.5655,132.6378,112.6243,104.1616,78.0112,51.735,57.4947,54.9567,69.7056,73.1134,70.6492,74.7483,75.6813,69.7401,81.7422,85.4346,103.37,91.2323,89.3183,81.6465,84.4776,79.3179,84.6849,87.189,88.0982,92.8432,96.515,95.0879,111.8093,109.8824,110.2855,95.362,93.7979,95.3782,95.3459,94.3059,100.7719,91.7662,96.7004,104.5935,112.1802,115.3407,113.7927,108.8827,108.6569,108.8827,106.3591,110.084,113.7282,112.7849,109.0923,119.138,120.5328,123.5562,124.8623,131.6831,138.6813,137.0849,138.6974,137.4397,141.1645,138.3427,137.5606,135.021,132.57,126.8538,129.2967,127.1601,125.6605,125.2332,116.0985,120.2265,120.5248,117.3643,114.3738,112.6609,110.5502,109.5193,111.3945,110.3229,117.2638,116.3383,110.2012,112.5229,117.6616,117.345,113.838,109.3407,106.7661,109.168,119.6773,118.71,116.3655,105.1511,99.4374,104.856,99.1914,105.0036,105.4544,111.8322,106.9525,95.6155,96.4933,99.5739,103.5075,109.7267,112.0952,101.1722,97.222,102.4144,97.5698,95.7645,92.3195,99.213,101.7501,92.9332,93.7035,91.1413,80.4154,88.127,83.4381,78.3975,71.3557,75.1068,71.0207,73.8006,77.1429,78.6723,80.7795,82.0626,91.6555,92.8281,93.8392,91.3666,95.1137,92.7431,83.456,78.6638,77.7037,82.4534,86.9949,98.8926,95.9139,101.1568,100.2012,101.0105,85.1181,86.022,83.7923,83.6287,81.5625,84.7651,91.3036,95.8278,95.6796,100.5699,94.3197,96.3944,95.235,95.7755,92.6111,96.5077,98.1291,99.027,98.6173,100.0311,94.0281,93.5786,91.3308,89.0918,98.6912,90.2113,90.1761,80.3827,83.75,79.7393,82.1369,81.846,82.9038,85.8623,83.7539,80.8772,78.0363,76.0173,72.0239,72.6135,66.7887,62.027,59.6328,60.0348,59.6774,60.4368,61.8383,58.7905,62.4933,60.0187,69.4168,71.2728,65.8323,66.5874,73.0742,72.7648,70.1265,67.4972,65.5684,68.0948,71.0035,76.228,73.0044,66.2329,65.251,61.4252,65.7141,62.3145,61.0454,67.3723,59.4984,55.9668,55.5316,56.1181,53.1382,53.2328,46.3363,43.1576,46.1471,45.7497,41.8616,42.0697,39.8844,37.2544,39.8655,41.5962,41.5676,39.9978,36.2968,38.5992,38.8466,37.6573,35.5166,37.3148,39.5506,44.0984,45.0974,42.3764,48.2605,45.2102,44.9233,44.34,46.6732,46.2907,53.1277,48.0119,48.9968,51.0622,53.9405,53.491,55.3174,52.5649,57.7321,62.4095,55.2254,45.4577,45.1407,43.4984,41.1261,38.6674,38.7826,38.4368,35.738,39.6033,42.1166,41.8943,41.3143,44.8619,55.2726,54.7989,55.5239,53.5326,50.3234,57.6119,58.4818,64.649,65.0357,63.692,63.8279,57.2782,55.5704,60.3444,52.7856,58.0447,51.2428,49.6514,42.2091,44.1497,42.8786,38.1725,38.6842,35.3938,32.9041,31.0099,28.2077,26.4502,28.2077,27.1727,26.6845,25.591,25.3371,26.2158,29.3012,33.926,29.6988,29.6103,33.2379,30.8687,33.1789,32.1663,28.9418,27.5164,26.9462,26.2875,28.4011,28.1462,29.9407,29.1079,30.823,31.2196,30.4463,32.1118,33.5296,33.252,46.289,46.9335,52.3961,53.0406,49.987,53.4112,53.5108,56.1809,57.5757,57.7152,57.4362,55.4536,54.4872,49.2965,44.8929,51.6179,55.5532,57.2469,68.97,66.69],"v":[1042600,969700,1249900,1087200,1094800,1438600,1199600,1179800,1383000,639300,1036600,2350700,1503900,805700,980400,2813400,2234800,1081400,3149300,1997600,1426000,1525900,1361000,1029400,1282500,1360100,1540200,1613000,1408800,1053300,1191000,1641600,3285500,1475000,1725000,1497400,4717600,2112600,2386600,1353800,1337800,1422200,1642700,1472800,1942500,1510400,805500,3678800,1340000,2185300,2008400,1770500,1748600,1654400,1674100,1659500,1770500,3121100,2518700,1511500,1474400,820500,1025500,2372900,1705900,1579900,2147700,1821800,1717500,1712700,3439500,1640900,1447800,1919400,1287000,1655400,1437300,1265100,1126900,903500,1146700,1379400,1764300,1546900,3510800,1579300,1573600,1528300,1432600,1735400,1934200,1293600,1337300,910300,946300,1045900,948300,1610000,1465600,4402000,2725200,2643500,1751100,1301400,1518000,1202900,1339100,1933800,1583700,2129000,1496700,1495800,1984300,1223700,904700,2108000,1674000,1145600,1628800,1100400,1240500,1724800,2218900,1424700,1333800,1738500,1370000,1361900,1326500,985000,806600,982400,930700,980800,1593500,2397400,890600,967300,1530800,937000,1060500,828500,1515500,1151100,1279200,1485600,1173300,1115800,1050500,957600,1607000,3541800,1832200,1658600,1304500,1726200,1310300,1390300,1111700,1029500,1686700,2672800,2084600,1549800,1099400,1060800,804900,870100,1665300,1651400,1547100,1447800,1569600,2021400,3838700,1225300,1026600,1559800,1077000,700600,1310800,1119500,1186300,1130300,1510000,1182600,1974100,3007600,1327400,1518300,1373000,1121700,1348500,807800,1603800,2161900,1585600,1326700,1043500,1102900,1400400,1365500,1532200,1858200,4321100,1829500,1916300,2174400,2188600,1759300,1948000,1500200,1650900,1321800,4424800,2262600,2241900,2169000,1254000,2237200,2067000,1428500,1161900,1802600,1435700,1608000,1166700,3460200,2321200,2028600,1825000,1394600,1923100,1885000,1416000,2427000,1887500,1185800,1701900,1730200,1906700,3420500,1484300,1891700,1892000,1397100,2569600,2312200,1503800,1549500,2092200,1630800,1418900,1667500,1189300,1966100,4099900,1934400,1568200,1150500,1865000,1514900,1478200,1338900,1193500,1678100,2890600,2657000,1857500,2609800,1021600,1278900,1521500,2262300,1068800,1258900,1072100,1406600,1264300,3912000,2501400,4033800,6297000,6631600,4425100,3894800,3797000,4166900,4580300,3076400,3781300,2947300,2792200,5746000,3674400,2509900,2537900,1727800,2670800,1906500,1471100,1736000,1329400,1459800,1200300,2275800,1705100,1596000,3539800,2076400,2038100,1576500,1249800,2371500,2279700,1756000,2885600,1394100,843800,2696800,1934900,1614500,976400,921600,1727600,1226400,796800,1397200,1248300,1339500,1021800,1697200,1301900,1535700,1484000,1490300,1207500,1190500,1750600,1317000,1336600,1035200,1799900,1463200,2395800,1624700,1301200,2515200,2142200,1453000,1136200,2274400,1572000,1398000,1057400,867400,922200,1217200,1505800,1025100,1378400,2332300,1343600,1051100,1159500,1567900,1460500,1865800,1325300,1520400,1988900,2331000,1375200,1978200,1274900,1007500,1627300,1517000,1409900,2026500,1376400,1335100,1612700,1550700,2077600,2548200,2020300,1536900,2114500,2281700,1681800,1640400,2003900,2032000,1933300,1902400,2235400,1704000,3386200,2851700,2416100,2547400,1986400,2431900,1878000,1876600,1890700,2080300,2241800,2044800,2117300,1587700,2361600,2186400,4522000,2556100,2370300,2272200,2181800,1793200,1729500,1693700,956500,3771700,3385500,2263700,1880200,1215800,1695100,2405600,1463200,1659100,1661000,1636500,1372200,1268300,2600500,2636800,8463100,2362200,1893100,1248700,2658200,2793000,1833100,1617900,2838800,3282700,2229700,2012000,5424200,3421700,2057500,2118100,2213900,2442400,3389300,1835900,2196800,2479100,2768200,1884400,1798700,2504400,5748300,2681700,3076500,2966900,2025800,3145100,2139600,2301900,2017300,3596800,1780600,5642300,2620300,3416100,1853200,2246800,1979200,2148100,2339100,3028100,2506300,2447300,2856800,2023800,5296300,2803600,2921300,2975400,2813300,4139700,5874600,4724100,2737700,2720000,3882300,9338700,5544900,5209900,3813700,3678900,3581000,5056200,2611700,3509500,3769900,3156300,3205900,3209000,2884800,2501900,3482700,2657900,4158500,6525300,3722700,3290600,2650900,2776500,2865800,2415300,3284800,3762400,2815100,2976300,5707400,3997500,3922000,2371000,2360000,3860400,3902700,3194700,2935000,3452100,3649000,2761200,3489200,7697800,6045200,6808300,4273700,6699500,6447400,4300100,4226500,3856000,3610300,4882100,4863200,3709300,5163900,10208400,4543300,6274100,3294700,4446300,4860100,4258800,3715900,4522200,4053100,9517400,13713400,7616900,7400000,13355300,6724600,4814800,3959500,4569200,8124100,6527400,6805600,7175900,11356800,6699000,6119700,22197100,9603700,6496300,7091300,8421200,11701400,5894000,7156300,7056900,4535000,3621600,6127500,8556500,5222600,5706700,5770500,3620100,5968700,5728200,4423500,4378900,5143400,4897600,6009600,3595300,3844000,19558800,5337800,6257800,4594900,5139600,4133000,4724800,4813500,3793900,3920400,3263600,3732800,4133900,3439500,5493400,9095200,4835700,3985500,6154700,1933119]},"m":{"lastKey":"2026-10-01","t":["1984-05-16","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.6241,1.701,1.4815,1.251,1.3169,1.262,1.4047,1.251,1.2181,1.2071,1.0754,1.2181,1.1742,1.1742,0.9986,1.0425,1.0974,1.251,1.262,1.3169,1.6461,1.7778,1.7778,1.69,1.4815,1.4486,1.3388,1.4266,1.4486,1.6461,1.69,2.2387,2.2387,2.0082,2.3539,2.3045,2.3045,2.5679,2.6996,1.7942,1.7942,2.107,2.2058,2.3374,2.5021,2.4362,2.6008,2.5679,2.7654,2.6008,3.2099,3.2922,3.0288,3.358,3.8518,4,4.5185,4.9383,5.1111,5.2593,5.7778,5.0864,5.037,5.284,5.284,5.5802,4.9383,5.8272,6.0741,6,7.4074,7.9259,7.8518,6.5185,5.6296,6.2963,7.7037,8.1482,9.3333,9.8518,13.3333,12.4444,13.3333,14.1111,15.1111,16.2222,14.6667,16.2222,17.3333,20,19.3333,21.6667,22.3333,21.1667,21.3333,20.6667,22.6667,21.1667,24.8333,27.3333,30.5,28.6667,29.6667,29,30.25,27.75,32.75,28.75,26.25,24.75,29,26.5,28.25,27.75,27.5,26.125,26.75,27.5,24.5,23.875,23.25,25.25,23,22.25,19,18.5,22.25,22.75,22.5,21.125,24.5,20.75,21,20.5,20.125,17,18.625,17.25,19.5,21.125,23.375,23.375,26.25,24,21.5,23.375,22.875,20.375,24,25.375,27.375,27.25,26.125,27,29,26.625,28.75,30.375,32.75,29.5,32.5,33.5,34.875,40.75,40.125,36.625,31.875,32,30.25,24.625,22.625,26.125,23.25,23.3125,22.875,18.8125,18.1875,20.1875,17.25,17.25,15.1562,13.2188,15.375,13.4375,11,9.7188,9.25,9.375,10.0312,13.875,14.3125,14.8125,11.875,11.9688,14.3125,17.6875,21.6875,17.9375,20,18.9688,18.125,19.79,16.98,17.7,19.27,21.08,21.64,25.31,25.46,29.58,30.52,30.75,28.55,30.37,33,30.45,29.89,25.65,22.85,23.55,27.3,30.17,31.95,26.48,27.31,31.76,35.82,38.74,35.14,35.7,35.5,38.73,41.45,38.47,37.69,37.93,39.51,37.45,32.18,30.67,33.15,31.84,36,36.08,40.94,41.7,40.79,42.8,41.5,38.67,40.85,38.95,39.2,35.98,33.6,34.04,36.92,35.14,43.66,44.48,43.92,40.95,37.52,34.45,32.67,38,40.32,43.92,42.73,44.18,47.01,46.02,46.32,44.76,45.11,42.63,38.25,37.38,40.81,39.54,33.67,32.2,31.32,36.35,36.19,36.79,29.68,20.99,25.17,26.67,25.87,18.75,18.51,20.73,17.34,22.2,28.08,32.62,31.79,28.26,29.19,28.41,34.4,33.47,37.94,38.48,37.03,43.76,46.46,49.37,49.29,46.62,49.78,45.31,51.35,54.04,53.68,55.24,51.61,49.92,49.31,51.29,47.19,49.33,45.7,42.37,39.65,41.08,47.33,51.01,52.65,55.96,55.82,57.86,60.17,63.1,63.19,62.98,67.47,63.83,61.31,65.22,65.18,75.08,80.75,82.37,93.3,95.43,98.34,99.31,103.36,110.25,108.49,109.5,99.12,98.44,97.85,94.72,100.73,99.44,97.33,100.55,103.37,115.81,128.06,141.77,134.39,149.75,151.8,132.99,141.19,150.05,152.03,141.72,148.6,137.52,126.3,125.39,131.1,148.66,152.08,147.41,158.58,170.6,158.51,152.45,132.22,138.22,163.98,167.01,159,162.25,159.69,161.05,167.29,167.88,156.19,148.37,152.35,156.16,155.75,160.17,175.7,156,159.13,164.58,157.1,156,146.49,150.14,147.06,159.07,180.96,157,167.39,163.14,162.18,169.25,157.1,171.5,174.23,165.24,162.51,156.47,153.47,154.1,153.51,144.76,78.86,93.82,107.57,110.5,110.22,133.31,115.1,115.29,141.81,131.92,135.42,158.06,172.01,168.52,158.23,149.49,137.21,144.48,141.27,133.34,124.88,129.22,119.54,133.57,119,111.24,101.91,83.47,94.8,107.66,94.03,115.21,115.05,95.74,111.35,109.36,113.41,105.66,97.6,92.83,93,82.76,66.91,66.32,67.01,76.52,78.36,66.04,72.99,58.18,48.36,42.49,46.07,39.27,45.11,47.62,55.37,53.89,62.76,45.57,38.95,42.52,57.02,61.26,61.12,58.29,44.35,33.53,28.55,25.41,29.89,31.59,28.42,31.32,33.82,53.02,57.5,54.14,52.2],"h":[1.6241,1.7449,1.5583,1.3608,1.3608,1.4047,1.5034,1.251,1.262,1.2071,1.251,1.251,1.2071,1.2181,1.0425,1.2181,1.2949,1.3169,1.3388,1.6461,1.9643,1.8107,1.7997,1.7778,1.6132,1.4815,1.4705,1.4815,1.6461,1.8107,2.2387,2.3594,2.2716,2.4033,2.5679,2.4033,2.6502,2.716,2.716,1.9753,2.3374,2.3374,2.4033,2.535,2.5021,2.6008,2.7984,2.7984,2.9959,3.2099,3.5062,3.3086,3.5391,3.9835,4.4444,4.5926,5.1358,5.1358,5.5309,5.9259,5.7778,5.6049,5.3333,5.679,5.6296,5.5802,5.9753,6.321,6.4444,7.4815,8.2963,8.8148,8.1482,7.1111,6.8889,7.7407,8.4444,9.4074,11.037,13.6667,14.6667,14.6111,14.3333,15.6667,16.2222,16.6667,16.4444,19.1111,21.5556,22.7778,23.3333,24.3333,23.6667,22.1667,22.3333,22.6667,22.6667,25.3333,27.3333,30.6667,30.6667,29.6667,31,30.5,30.75,34.25,33,28.75,28.25,29.25,29.25,29.75,29,28.5,27.5,29.125,28.25,28,25,24.375,27.25,25.75,23.25,22.25,19.75,22.25,23.75,23.25,22.75,24.375,24.625,22.875,21.5,20.875,20.25,19.5,19.25,19.625,21.5,23.875,24.875,26.5,27.375,24.375,23.75,25.625,24,25.25,26,28.375,29.25,29,27.5,29.875,29.4375,29,31.625,33.125,32.75,32.9688,34.625,35.625,40.625,43,41.4375,37.125,33.75,32,30.5,26.75,28.3125,27.875,24.5625,24.25,23.5,19,20.5,20.5,17.6875,18.5625,15.25,15.5,15.4375,14.1875,11.0625,10.875,10.1875,10.5,14,14.5,15.3125,15.3125,13.4375,14.6875,19.0625,22.25,24.25,20.375,21.8125,20.75,19.99,21.94,17.92,19.53,21.18,22,25.96,27.15,30.7,31.05,32.75,31.08,30.62,33.48,34.1,30.78,29.9,26.82,24.6,27.63,30.18,32.85,32.35,29.72,32.68,36.24,39.95,39.94,35.7,38.12,39.02,41.48,42.07,39.2,40.01,39.78,41.24,38.11,33.12,33.48,33.7,36.8,37.09,41.14,43.14,41.97,42.95,44.6,41.77,42.1,42.12,40.11,41.45,37.5,36.03,37.17,37.35,45,45.2,47.95,44.01,41.12,38.24,34.99,38.26,41.12,44.08,45.45,45,47.61,49,50.74,47.25,47.5,46.36,43.23,41.48,42.74,41.95,39.85,36.06,32.41,38.87,37.59,38.48,38.72,31.46,26.6,29.94,30.35,26.81,19.55,22.25,22.29,22.89,29.7,35.18,34.27,33.57,31.59,29.95,35.31,36.9,38.7,39.5,41.57,44.25,47.54,53.43,52.6,51,50.61,50.12,51.88,54.58,57.79,57.25,55.53,53.54,50.14,51.54,53.86,50.08,50.13,45.8,42.83,43.88,47.58,51.47,53.77,59.9,57.25,58.09,61.89,62.87,64.33,64.5,69.3,68.6,65.5,65.12,65.89,76.99,81.57,83.58,90.64,100.01,102.95,101.75,107.98,111.7,118.63,113.64,112,101.05,103.3,99.18,101.82,103.32,101.74,100.74,105.25,116.34,130.44,141.79,142.49,152.87,159.94,152.38,143.36,150.16,162.33,155.97,152.97,152.29,141.94,130.76,131.97,149.95,156.65,156.27,153.97,172.89,171.87,162.33,152.9,138.21,169.22,175.04,168.73,169.07,165.16,163.74,167.57,170.5,169,156.88,154.45,157.87,159.4,168.9,179.12,177.37,164.57,167.73,166.82,167.06,160.36,154.25,155.5,165.71,185,182,170.59,172.89,163.42,171.81,171.39,172.3,180.93,175.13,174.85,163.53,165.71,157.67,163.97,170.1,149.95,105.42,114.17,136.76,114.94,139.6,139.79,127.29,149.19,147.47,144.98,160,175,178.82,170,163.37,151.19,145.27,149.88,146.22,149.36,132.22,139.9,136,133.75,126.32,116.98,102.84,97.27,114.78,113.29,115.84,120.85,115.71,111.88,116.98,115.65,121.17,116.05,102.89,98.6,93.4,83.03,72.91,79,83.52,79.79,82.98,74.21,73.2,59.71,52.14,47.5,46.07,47.05,51.37,57.14,59.2,65.43,64.94,51.04,46.63,60.66,63.71,71.93,63.61,58.55,45.49,33.53,30.2,36.89,34.43,34.86,32.15,36.25,54.74,57.43,60.26,55.66,70.28],"l":[1.6241,1.4705,1.2291,1.0425,1.1742,1.2181,1.0645,1.1742,1.1523,1.0645,1.0754,1.1084,1.1084,0.8889,0.9328,0.9877,1.0974,1.1523,1.262,1.3169,1.5912,1.5912,1.6461,1.4266,1.4266,1.262,1.262,1.3169,1.4266,1.5912,1.69,2.1728,1.9753,1.9918,2.2716,2.3045,2.2387,2.4691,1.6955,1.679,1.7942,2.0576,2.1728,2.3045,2.3045,2.3045,2.4033,2.5679,2.4033,2.535,3.0946,2.9959,2.9959,3.358,3.8189,3.9506,4.4938,4.642,5.0864,5.1852,4.8889,4.9876,4.7901,5.0864,4.5926,4.6914,4.7901,5.7284,5.8518,5.9259,7.037,7.7037,5.8518,5.1852,5.5556,6.0741,7.6296,7.1852,9.1111,9.8148,12.5556,11.6667,12.4444,14,13.3333,13.7778,13.5556,16.2222,17.1111,19,19.1111,20.6667,19.1667,19.5,18.3333,19.6667,20.8333,21,22.8333,26.6667,27.1667,26.6667,27.1667,27.25,24.75,27,26.5,24.5,24.75,22.5,25,26,27,24.5,25,25.5,25,21.25,22,22.125,22,22.25,20,17.5,17.5,17.75,21.5,20.5,20.75,20.75,20.25,19.875,19.625,18.875,17,15.75,17.125,16.875,19.25,21,22.75,22.125,23.25,19.375,21.25,22.625,19.625,19.875,23.125,25,26.625,25.75,24.875,26.75,26.375,23.75,27.5,30.25,28.375,29.1875,30.5,30.875,34.375,37.625,34.1875,30.75,29.9375,26,24.3125,22.75,22.125,21.6875,20.125,18.5,17.6875,16,16.5,17,15.3125,14.8125,13.0625,12.8125,13,11,9.0625,8.125,8.9375,8.375,9.75,12.0625,13.1875,11.75,11.8125,11.9375,13.625,17.375,17,15.6875,18.6875,17.625,17.75,16.52,16.26,16.35,18.31,18.65,20.48,23.55,24.95,28,30.4,26.25,27.9,27.51,29.5,24.85,24.54,21.07,19.54,22.35,26.52,29.02,24.86,25.49,26.92,31.05,35.61,34.25,32.25,35,35.02,38.73,37.29,36.61,37.25,37.09,37.17,30.66,30.55,30.66,30,31.84,34.61,36.08,39.57,39.13,40.31,41,38.38,38.22,38.86,37.75,36.13,33.16,33.11,33.95,34.5,34.26,42.75,43.6,39.75,36.47,33.92,32.23,32.04,37.39,39.61,42.05,42.14,44.18,45.92,45.62,44.18,43.95,41.22,37.59,35.75,35.78,37.64,31.94,31.82,24,30.4,31.62,32.53,28.9,22.96,18.93,23.63,24.51,15.26,10.67,16.36,15.44,17.11,21.32,27.56,28.02,25.39,27.88,25.67,27.91,32.93,32.07,36.63,36.55,36.18,43.22,46.24,46.17,45.82,45.26,43.65,45.01,50.35,52.5,52.73,50.23,48.21,47.34,47.01,46.03,42.79,43.75,38,37.31,37.92,41.08,46.48,49.53,52.37,53.9,54.77,56.26,57.99,59.82,61.66,62.34,62.66,60.07,60.17,63.4,64.53,74.45,78.91,81.27,89.46,94.85,97.5,96.32,101.63,108.05,105.01,96.41,93.59,96,93.76,92.84,98.31,96.37,96.01,99.6,101.67,114.94,126.89,128.29,121.89,146.43,132.22,131.21,138.72,146.65,117.95,141.12,136.53,125.85,123.5,118.01,124.8,146.6,145.3,144,158.06,153.1,151.57,130.54,130.15,131.75,163.58,155.98,155.9,155.25,154.79,156.25,161.5,154.47,145.5,141.75,147.25,144.76,151.96,159.08,156.02,153.51,155.86,155.05,154.05,143.01,144.67,141.63,144.12,157,157,156.52,161,152.83,150.43,155.88,156.29,167.28,158.96,159.6,153.67,149.5,150.41,152.26,141.82,53.61,67.32,77.05,101.33,96.16,107.88,111.8,106.92,110.57,128.51,123.74,133.18,155.5,164.09,147.59,143.4,133.65,129.78,131.57,128.23,120.85,117.1,111.79,117.25,109.51,107.24,90.3,81.87,82.39,93.69,91.4,88.72,106.56,93.59,93.03,106.6,104.74,102.43,95.64,90.07,89.18,80.23,62.69,63.51,64.07,67.01,70.52,65.46,64.44,54.87,43.38,40.31,38.49,37.21,34.88,41.89,44.59,48.28,53.1,44.28,38.56,33.85,41.73,51.95,61.07,50.27,42.64,32.53,25.62,24.85,25,29.7,26.35,27.18,28.23,32.36,47.07,54.15,42.87,51.65],"c":[1.6241,1.4815,1.2291,1.3169,1.2291,1.4047,1.262,1.2181,1.2071,1.0645,1.2181,1.1523,1.2071,0.9877,1.0425,1.0974,1.251,1.262,1.3169,1.6461,1.7778,1.7778,1.69,1.4815,1.4486,1.3388,1.4266,1.4486,1.5912,1.701,2.2387,2.2387,2.0082,2.3539,2.3045,2.3045,2.6008,2.6996,1.7942,1.7942,2.107,2.2058,2.3374,2.5021,2.4362,2.6008,2.5021,2.7654,2.6008,3.2099,3.2922,3.0288,3.358,3.8518,4,4.5185,4.9383,5.1111,5.2593,5.7778,5.0864,5.037,5.284,5.284,5.6296,4.9383,5.8272,6.0741,6,7.4074,7.9259,7.8518,6.6667,5.5556,6.2963,7.7037,8.2593,9.2222,9.963,13.4444,12.7778,13.5556,14,15.1111,16.2222,14.7778,16.4444,17.4444,20.4444,19.3333,21.8889,22.8333,21.1667,21.3333,20.6667,22.3333,21.1667,24.8333,27,30.5,28.5833,29.5,29,30.25,27.375,32.75,28.75,26,25.25,29,26.5,28.25,27.5,27.75,26.25,26.75,27.75,24.25,23.875,23.25,25.5,23,22,18.875,18.5,22,22.6875,22.375,21.25,24.375,20.625,21,20.375,20.125,17,18.625,17.25,19.625,21,23.25,23.625,26.5,24.25,21.25,23.375,22.75,20.375,23.875,25.375,27.25,27.25,26.125,26.75,29,26.5,28.625,30.75,32.375,29.5,32,33.375,34.625,40.4375,40,36.75,32.25,31.75,30.25,24.4375,22.75,25.875,23.25,23.3125,22.875,18.75,18,20.1875,17.3125,17.3125,15.125,13.125,15.5,13.375,11.125,9.7031,9.25,9.25,10,13.875,14.5,14.6875,11.875,12.0625,14.375,17.875,21.6875,18.1875,20.1875,18.9375,18.1875,19.75,16.97,16.95,19.39,21.06,21.97,25.11,25.83,29.44,30.6,30.69,28.47,30.35,33.25,30.43,29.92,25.68,22.82,23.43,27.26,30.13,31.9,26.7,27.45,31.88,36.04,38.85,35.24,34.88,35.56,38.77,41.25,38.28,37.53,37.99,39.64,37.55,32.25,30.85,33.22,31.88,36.08,36.26,40.77,41.85,41.11,42.81,41.3,38.53,40.72,38.86,39.17,36.16,33.66,34.69,37.01,35.15,43.9,44.43,43.91,40.71,37.43,33.92,32.67,37.84,40.43,43.91,42.89,44.76,46.88,46.66,46.3,44.58,44.94,42.48,38.43,37.42,40.8,39.9,33.46,32.39,31.27,36.42,35.77,36.94,29.45,24.51,24.17,25.84,26.3,19.92,19.33,20.59,17.57,22.38,28.64,32.61,31.42,27.9,28.86,28.41,34.4,33.15,37.56,37.99,36.96,43.68,46.38,49.37,49.83,46.56,48.98,44.61,50.76,53.89,52.66,54.77,51.48,49.84,49.14,51.23,47.38,49.31,45.11,42.36,40.03,42.38,47.56,50.41,52.45,55.67,55.8,57.52,61.27,62.8,62.66,62.98,67.11,63.65,61.45,64.26,64.82,75.28,80.85,82.74,89.46,94.66,97.9,98.42,103.18,109.87,108.49,110.07,99.01,99.45,97.24,94.74,100.55,99.57,96.96,100.41,103.19,115.35,128.01,140.76,134.51,151.03,152.14,132.48,141.08,149.16,151.89,144.18,147.28,137.46,125.92,126.83,131.23,148.05,152.67,146.41,151.48,171.47,157.41,152.11,132.22,138,162.74,166.98,158.06,160.99,159.25,160.19,166.81,167.25,155.45,148.66,151.62,156.13,156.33,158.89,176.48,156.1,159.2,164.59,156.71,156.21,146.5,149.09,147.13,158.68,180.81,159.86,167.28,161.99,161.61,168.74,157.09,170.73,173.71,165.4,162.65,155.5,153.74,153.74,152.93,143.33,83.22,97.4,107.13,110.91,110.47,133.71,114.66,113.82,139.58,131.92,135.31,154.87,172.88,167.47,157.72,148.46,136.18,143.58,139.84,133.17,122.02,128.64,119.14,134.27,118.73,110.99,102.01,83.49,95.07,107.94,92.58,114.22,114.8,94.74,111.58,108.96,113.6,106.16,98.02,93.18,93.2,82.43,67.2,66.36,67.13,77.08,77.35,66.13,72.73,58.19,48.78,42.16,45.83,39.58,45.35,47.57,55.56,52.86,64.98,45.29,38.82,42.7,57.44,61.08,62,59.82,44.06,33.7,28.89,25.4,30.12,32.72,28.11,31.32,33.82,53.3,56.39,55.24,52.62,66.69],"a":[0.9149,0.8346,0.6924,0.7418,0.6924,0.7913,0.7109,0.6862,0.68,0.5997,0.6862,0.6491,0.68,0.5564,0.5873,0.6182,0.7047,0.7109,0.7418,0.9273,1.0015,1.0015,0.952,0.8346,0.816,0.7542,0.8036,0.816,0.8963,0.9582,1.2611,1.2611,1.1313,1.326,1.2982,1.2982,1.4651,1.5207,1.0107,1.0107,1.1869,1.2426,1.3167,1.4095,1.3724,1.4651,1.4095,1.5578,1.4651,1.8082,1.8546,1.7062,1.8937,2.1721,2.2557,2.5503,2.7872,2.8847,2.9704,3.2632,2.8727,2.8468,2.9863,2.9863,3.1838,2.7928,3.2955,3.4372,3.3952,4.1916,4.4873,4.4454,3.7744,3.1474,3.567,4.3644,4.6813,5.227,5.6469,7.6201,7.2423,7.6832,7.9373,8.5672,9.1972,8.3805,9.3256,9.8927,11.5964,10.9662,12.4157,12.954,12.0085,12.103,11.7272,12.673,12.011,14.0942,15.3239,17.3103,16.2247,16.745,16.4612,17.1727,15.5406,18.5919,16.3238,14.7624,14.3365,16.4692,15.0494,16.0432,15.62,15.762,14.91,15.1968,15.7649,13.7766,13.5663,13.2111,14.4896,13.0717,12.5034,10.7273,10.5171,12.5068,12.8977,12.7229,12.0832,13.8602,11.7304,11.9437,11.5882,11.4489,9.6711,10.5956,9.816,11.1675,11.95,13.2332,13.4466,15.083,13.8049,12.0971,13.3068,12.9538,11.6015,13.5944,14.4514,15.5193,15.5193,14.8812,15.2373,16.5189,15.0975,16.3081,17.5188,18.4474,16.8092,18.2337,19.0201,19.7325,23.045,22.7986,20.9462,18.3814,18.0993,17.2442,13.9307,12.9713,14.7531,13.2564,13.295,13.0455,10.6931,10.2682,11.5161,9.876,9.879,8.6308,7.4895,8.8481,7.6351,6.3506,5.542,5.2832,5.2832,5.7116,7.9248,8.2818,8.3888,6.7825,6.8896,8.2104,10.2094,12.3869,10.397,11.5403,10.8257,10.397,11.2902,9.701,9.6896,11.0844,12.0391,12.5593,14.3543,14.7659,16.8411,17.5047,17.5562,16.2863,17.3617,19.0207,17.4075,17.1157,14.6902,13.0542,13.4031,15.5941,17.2487,18.2619,15.2851,15.7144,18.2505,20.632,22.2406,20.174,19.9679,20.3572,22.1948,23.6146,21.9143,21.485,21.7483,22.6929,21.4964,18.4623,17.6608,19.0176,18.2505,20.6549,20.7579,23.3398,23.9581,23.5344,24.5076,23.6432,22.0574,23.3112,22.2464,22.4238,20.7007,19.2695,19.8591,21.1873,20.1225,25.1316,25.435,25.1373,23.3054,21.4277,19.4183,18.7027,21.6624,23.1451,25.1373,24.5534,25.624,26.8376,26.7117,26.5056,25.5209,25.727,24.3187,22.0002,21.422,23.357,22.8417,19.155,18.5424,17.9013,20.8495,20.4774,21.1472,16.8594,14.0313,13.8367,14.7927,15.0561,11.4037,11.0659,11.7872,10.0584,12.812,16.3957,18.6684,17.9871,15.972,16.5216,16.264,19.6931,18.9775,21.5021,21.7483,21.1587,25.0057,26.5514,28.2631,28.5264,26.6544,28.0398,25.5381,29.0588,30.8506,30.1465,31.3544,29.471,28.5321,28.1314,29.3279,27.1238,28.2287,25.8243,24.25,22.9161,24.2615,27.2269,28.8584,30.0263,31.8696,31.9441,32.9287,35.0755,35.9514,35.8712,36.0544,38.4188,36.438,35.1785,36.7872,37.1078,43.0959,46.2845,47.6591,51.5299,54.5252,56.8091,57.1109,59.873,64.2128,63.4063,64.3297,58.275,58.534,57.2333,56.195,59.6412,59.0599,58.0971,60.1642,61.83,69.7609,77.4173,85.1282,81.9477,92.0122,92.6885,81.2692,86.5448,91.5015,95.62,90.7663,92.7179,87.1921,79.8722,80.4494,83.9917,94.757,97.714,94.3866,97.6551,110.5422,104.3019,100.79,87.6107,92.2384,108.7745,111.6085,106.4158,108.3884,107.217,108.639,113.1286,113.427,108.4892,103.7504,105.8162,109.8454,109.9861,111.7872,125.0247,110.5867,112.7829,117.4666,111.8427,111.4859,107.9617,109.8703,108.4259,117.867,134.305,118.7435,125.1808,121.2222,120.9378,127.2954,118.5068,128.7966,134.277,127.8534,125.7277,121.2104,119.8385,119.8385,120.1677,112.6243,65.3917,77.675,85.4346,88.4491,88.0982,107.8023,92.4434,91.7662,112.5349,106.3591,109.0923,124.8623,139.3827,135.021,127.1601,119.6943,110.5502,116.5575,113.5214,109.168,100.0276,105.4544,98.663,111.1925,98.3234,92.9332,85.4141,69.9071,80.7795,91.715,78.6638,98.333,98.8324,81.5625,97.2661,94.9822,99.027,93.5786,86.4033,82.1369,83.2625,73.6409,60.0348,60.3735,61.0741,70.1265,71.6519,61.2585,67.3723,55.0491,46.1471,39.8844,43.6037,37.6573,43.147,45.4875,53.1277,50.5459,62.4095,43.4984,37.2843,41.2756,55.5239,59.0425,60.16,58.0447,42.7524,32.9041,28.2077,24.8001,29.6103,32.1663,27.6343,31.051,33.5296,52.8423,56.1809,55.0351,52.4249,66.69],"v":[0,7410742,9131866,3777134,1150456,1932992,2511634,1911347,915809,4165553,1465975,6033615,1005792,1799718,3255442,3164317,2428484,3622218,1562794,3162037,5704428,2082207,1776935,2093599,2127768,2902332,4966313,4183777,2428482,1413578,4348941,4157581,1628104,1578743,3534892,902902,1845283,1581021,4250985,3067118,3070157,4529675,4065696,5310310,1370672,1036549,2046519,2358621,3016999,2897018,3511354,3635887,1849838,4937458,10889440,6419758,8131899,8700920,5489272,4097592,10075896,3439971,7614513,2505941,4716228,5848710,5910473,5510534,5746278,7310592,4877218,4021992,9458104,5142493,6283583,5898493,4416194,7445593,13921879,12220204,8564175,11366775,6846075,7708950,6642900,6032025,8203500,8939250,6381675,11505825,11485350,9160950,9613800,8526150,10104450,5795100,3585000,11591850,8287800,10062600,9432450,10678500,10100850,10574750,10942800,9211100,11474400,11308400,8582600,12492100,6178700,6468100,4964600,7919900,6647000,7269100,5202800,12463800,6353700,7332500,9230700,6305000,6790200,9786500,7873500,8477600,9324400,10650100,5563900,8015300,7185800,10229000,9117800,11445400,8936700,16318300,7434500,7231800,11741800,9167900,9119500,9506500,10616200,7867400,5981700,8039700,9332600,10328000,8179300,11534000,8482400,6147400,5189400,7187400,6955400,15918000,13400000,10513500,7296500,5694000,8702100,9768000,8845000,11480900,8866500,11170300,10702000,18331800,8528100,11278800,9416000,12590100,12320000,9880200,11255900,12478000,20479600,17263300,18029400,17659600,12029100,13455000,7957900,11913400,20132700,15703400,9803900,13362500,15456600,12208000,10622900,5795800,6395900,10326700,13481900,18149500,16445600,12917700,6599400,6244100,4565800,13228300,8318700,7126500,7339700,8079300,21474900,16297600,21508300,17556800,18025800,28755700,15071400,20225100,16546300,14014700,14370300,19688600,15352100,10512600,13761800,16812700,16756300,14742500,13949600,13289600,18033100,14864600,8906900,12400700,11883700,9622800,12029100,12882900,11930500,14024400,11416700,15963500,17934000,12186900,10569100,13015100,11208100,11061200,15833300,11418500,8025000,16254600,12035500,16985900,17868700,7782400,14779300,17668600,10593800,9411500,11014500,25707500,17919800,24304400,30516100,21259500,14081900,11291500,10904100,12727500,13755600,11583400,11471900,16060000,13021400,19157100,13431500,14321700,17661900,11430400,13932800,10506500,8609000,13589100,11454500,18239300,15194800,14633600,10008900,14120500,19331500,24602300,13464800,17757600,16018200,13641400,12366300,11118700,10921700,14506800,12336800,10824600,11263900,8481500,7130100,7073700,6242200,6131900,5614400,4757800,4734700,5339200,6569400,7391600,6469500,5159300,5042000,7414400,5314000,5881100,4456400,5149600,5653400,7359000,5104500,9718500,9936900,5351200,6303900,8803700,5144000,5159100,4441600,4580400,5813000,4372500,3847800,5998700,4617400,3001600,2591600,5614400,3462400,4573600,4712100,4407900,5038600,3296200,2918000,2081500,4497700,3597400,2029300,4643500,3111500,3742800,3688500,4772300,4026000,4727400,3556700,4373800,3725800,3213400,2881300,3907700,4979000,4870500,5156100,5922900,9278900,6796600,5943800,5690000,8791400,11099900,6826900,8356500,7998700,8759900,6815900,7806400,8998400,7289100,5087300,6608800,8646000,6507600,4948400,11748700,6110200,7542100,6211900,6972200,6313000,6784700,4100500,6301100,4987500,5069500,5263600,8863600,6197100,7780200,4854200,6678400,8743700,4778600,5113400,8314300,5682400,6813000,5585100,9541000,9360500,9523800,8415200,7908200,7500300,8041000,8493500,7569700,8688500,8723800,7417800,9551400,6938000,7378200,8834400,6701900,7655000,21494700,18324100,13106300,15388700,8591700,6781500,9563800,8352900,7210300,7813400,5148000,5306800,6585800,6028300,6694100,8580400,6836500,4796800,6574500,5517100,7670600,6996600,6899400,5875800,9502800,8082900,8479600,12192300,8509500,9657600,11375000,9787200,7099100,11183900,7775400,6887300,16454000,8533000,11098600,13904000,10456800,10172500,14390300,11500300,12810300,11442100,10951800,13038400,12148400,18497600,25674300,16129800,14782700,13549000,17665900,12802800,13433400,17283200,14967500,13351500,25936000,23028500,18454900,27136300,18903400,32531900,37035500,26056300,32037300,49722000,34959000,21341000,27231600,21481900,20308100,37067100,21337100,15765300,24124900,13891519]},"q":{"lastKey":"2026-10-01","t":["1984-05-16","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.6241,1.701,1.4815,1.262,1.2181,1.2181,0.9986,1.251,1.6461,1.69,1.3388,1.6461,2.2387,2.3045,2.6996,2.107,2.5021,2.5679,3.2099,3.358,4.5185,5.2593,5.037,5.5802,6.0741,7.9259,5.6296,8.1482,13.3333,14.1111,14.6667,20,22.3333,20.6667,24.8333,28.6667,30.25,28.75,29,27.75,26.75,23.875,23,18.5,22.5,20.75,20.125,17.25,23.375,24,22.875,25.375,26.125,26.625,32.75,33.5,40.125,32,22.625,23.3125,18.1875,17.25,15.375,9.7188,10.0312,14.8125,14.3125,17.9375,18.125,17.7,21.64,29.58,28.55,30.45,22.85,30.17,27.31,38.74,35.5,38.47,39.51,30.67,36,41.7,41.5,38.95,33.6,35.14,43.92,34.45,40.32,44.18,46.32,42.63,40.81,32.2,36.19,20.99,25.87,20.73,28.08,28.26,34.4,38.48,46.46,46.62,51.35,55.24,49.31,49.33,39.65,51.01,55.82,63.1,67.47,65.22,80.75,95.43,103.36,109.5,97.85,99.44,103.37,141.77,151.8,150.05,148.6,125.39,152.08,170.6,132.22,167.01,159.69,167.88,152.35,160.17,159.13,156,147.06,157,162.18,171.5,162.51,154.1,78.86,110.5,115.1,131.92,172.01,149.49,141.27,129.22,119,83.47,94.03,95.74,113.41,92.83,66.91,76.52,72.99,42.49,45.11,53.89,38.95,61.26,44.35,25.41,28.42,53.02,52.2],"h":[1.6241,1.7449,1.5583,1.5034,1.262,1.251,1.2949,1.6461,1.9643,1.7778,1.6461,2.3594,2.5679,2.716,2.716,2.535,2.7984,3.2099,3.5391,4.5926,5.5309,5.9259,5.679,6.321,8.2963,8.8148,8.4444,13.6667,14.6667,16.6667,21.5556,24.3333,23.6667,25.3333,30.6667,31,34.25,29.25,29.75,29.125,28.25,27.25,23.25,23.75,24.625,22.875,20.25,23.875,27.375,25.625,26,29.25,29.875,33.125,34.625,43,41.4375,32,28.3125,24.25,20.5,18.5625,15.4375,10.875,15.3125,15.3125,24.25,21.8125,21.94,22,30.7,32.75,34.1,30.78,30.18,32.85,39.95,39.94,42.07,40.01,41.24,36.8,43.14,44.6,42.12,41.45,37.35,47.95,44.01,41.12,45.45,50.74,47.5,43.23,41.95,38.87,38.72,30.35,26.81,29.7,35.18,35.31,39.5,47.54,53.43,51.88,57.79,55.53,53.86,50.13,51.47,59.9,62.87,69.3,68.6,81.57,100.01,107.98,118.63,112,103.32,105.25,141.79,159.94,152.38,162.33,152.29,156.65,172.89,171.87,175.04,169.07,170.5,169,168.9,179.12,167.73,160.36,185,172.89,172.3,180.93,165.71,170.1,136.76,139.79,149.19,175,178.82,151.19,149.36,139.9,126.32,114.78,120.85,116.98,121.17,98.6,83.52,82.98,73.2,47.5,59.2,65.43,63.71,71.93,45.49,36.89,54.74,60.26,70.28],"l":[1.6241,1.4705,1.0425,1.0645,1.0645,0.8889,0.9328,1.1523,1.5912,1.262,1.262,1.5912,1.9753,2.2387,1.679,2.0576,2.3045,2.4033,2.9959,3.358,4.4938,4.8889,4.5926,4.6914,5.8518,5.1852,5.5556,7.1852,11.6667,13.3333,13.5556,19,18.3333,19.6667,22.8333,26.6667,24.75,22.5,25,24.5,21.25,22,17.5,17.75,20.25,18.875,15.75,16.875,22.125,19.375,19.625,25,24.875,23.75,28.375,30.875,29.9375,22.75,20.125,16,15.3125,12.8125,9.0625,8.125,9.75,11.75,13.625,15.6875,16.26,16.35,20.48,26.25,27.51,21.07,19.54,24.86,26.92,32.25,35.02,36.61,30.55,30,34.61,39.13,38.22,33.16,33.11,34.26,33.92,32.04,39.61,44.18,41.22,35.75,31.82,24,22.96,18.93,10.67,15.44,25.39,25.67,32.07,36.18,45.82,43.65,50.35,47.34,42.79,37.31,37.92,49.53,54.77,59.82,60.07,63.4,78.91,94.85,101.63,93.59,92.84,96.01,101.67,121.89,131.21,117.95,123.5,118.01,144,130.54,130.15,155.25,154.79,141.75,144.76,153.51,154.05,141.63,144.12,152.83,150.43,158.96,149.5,53.61,67.32,96.16,106.92,123.74,143.4,129.78,117.1,109.51,81.87,82.39,88.72,93.03,90.07,62.69,63.51,64.44,40.31,34.88,41.89,38.56,33.85,42.64,24.85,25,27.18,42.87,51.65],"c":[1.6241,1.4815,1.2291,1.2181,1.2181,0.9877,1.251,1.6461,1.69,1.3388,1.5912,2.2387,2.3045,2.6996,2.107,2.5021,2.5021,3.2099,3.358,4.5185,5.2593,5.037,5.6296,6.0741,7.9259,5.5556,8.2593,13.4444,14,14.7778,20.4444,22.8333,20.6667,24.8333,28.5833,30.25,28.75,29,27.5,26.75,23.875,23,18.5,22.375,20.625,20.125,17.25,23.25,24.25,22.75,25.375,26.125,26.5,32.375,33.375,40,31.75,22.75,23.3125,18,17.3125,15.5,9.7031,10,14.6875,14.375,18.1875,18.1875,16.95,21.97,29.44,28.47,30.43,22.82,30.13,27.45,38.85,35.56,38.28,39.64,30.85,36.08,41.85,41.3,38.86,33.66,35.15,43.91,33.92,40.43,44.76,46.3,42.48,40.8,32.39,35.77,24.51,26.3,20.59,28.64,27.9,34.4,37.99,46.38,46.56,50.76,54.77,49.14,49.31,40.03,50.41,55.8,62.8,67.11,64.26,80.85,94.66,103.18,110.07,97.24,99.57,103.19,140.76,152.14,149.16,147.28,126.83,152.67,171.47,132.22,166.98,159.25,167.25,151.62,158.89,159.2,156.21,147.13,159.86,161.61,170.73,162.65,153.74,83.22,110.91,114.66,131.92,172.88,148.46,139.84,128.64,118.73,83.49,92.58,94.74,113.6,93.18,67.2,77.08,72.73,42.16,45.35,52.86,38.82,61.08,44.06,25.4,28.11,53.3,52.62,66.69],"a":[0.9149,0.8346,0.6924,0.6862,0.6862,0.5564,0.7047,0.9273,0.952,0.7542,0.8963,1.2611,1.2982,1.5207,1.1869,1.4095,1.4095,1.8082,1.8937,2.5503,2.9704,2.8468,3.1838,3.4372,4.4873,3.1474,4.6813,7.6201,7.9373,8.3805,11.5964,12.954,11.7272,14.0942,16.2247,17.1727,16.3238,16.4692,15.62,15.1968,13.5663,13.0717,10.5171,12.7229,11.7304,11.4489,9.816,13.2332,13.8049,12.9538,14.4514,14.8812,15.0975,18.4474,19.0201,22.7986,18.0993,12.9713,13.295,10.2682,9.879,8.8481,5.542,5.7116,8.3888,8.2104,10.397,10.397,9.6896,12.5593,16.8411,16.2863,17.4075,13.0542,17.2487,15.7144,22.2406,20.3572,21.9143,22.6929,17.6608,20.6549,23.9581,23.6432,22.2464,19.2695,20.1225,25.1373,19.4183,23.1451,25.624,26.5056,24.3187,23.357,18.5424,20.4774,14.0313,15.0561,11.7872,16.3957,15.972,19.6931,21.7483,26.5514,26.6544,29.0588,31.3544,28.1314,28.2287,22.9161,28.8584,31.9441,35.9514,38.4188,36.7872,46.2845,54.5252,59.873,64.3297,57.2333,59.0599,61.83,85.1282,92.6885,91.5015,92.7179,80.4494,97.714,110.5422,87.6107,111.6085,107.217,113.427,105.8162,111.7872,112.7829,111.4859,108.4259,118.7435,120.9378,128.7966,125.7277,119.8385,65.3917,88.4491,92.4434,106.3591,139.3827,119.6943,113.5214,105.4544,98.3234,69.9071,78.6638,81.5625,99.027,82.1369,60.0348,70.1265,67.3723,39.8844,43.147,50.5459,37.2843,59.0425,42.7524,24.8001,27.6343,52.8423,52.4249,66.69],"v":[0,7410742,14059456,6355973,6547337,8839125,8848243,8347049,9563570,7123699,11578572,9920100,6741739,4329206,10388260,13905681,4453740,8272638,8997079,22246656,22322091,17613459,14836682,17269717,17934088,18622589,16598270,33587676,26777025,20383875,23524425,32152125,28244400,20971950,27782850,31354100,31628300,32383100,17611400,21836000,24020300,22868200,24450200,28452100,20765000,30792200,32689500,28141500,29242200,21888800,27839900,26163800,19332200,39831500,21692600,30093900,30738800,38138700,34326100,33614100,55772300,43143700,40004000,38869800,38287500,22518400,48077000,25761200,26112800,22545500,59280800,64338300,51842800,48073600,39626500,48311500,45272300,36172200,33535600,38837800,45314200,35771100,38102600,35698100,46890100,40230300,31019800,67931700,65857500,34923100,36810900,48238500,45415100,35869700,33652600,48067700,43460900,55824700,42025900,36547200,34425300,22685300,17988500,14831700,20430500,17615700,15651500,18162000,24759900,20458800,14744700,14765900,14463900,11207600,12748100,12742700,9497200,10270200,10542800,13525700,11656300,10002400,15005600,21998400,20425200,26283300,23574500,24093900,20342100,23204700,19864200,20069900,15389100,19196700,18831500,20200700,19110100,21939100,27299500,23449500,24751700,25693000,23150600,35851600,46819100,24937000,23376600,17040600,21302800,18207800,20184300,22278000,28754800,29542100,28070200,31116700,33535600,35019600,35752700,36138600,60301700,45997600,43519400,54255000,68619700,88470800,107815600,83531600,78857100,61227300,13891519]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.6241,1.262,1.251,1.6461,2.107,3.358,5.5802,8.1482,20,28.6667,27.75,18.5,17.25,25.375,33.5,23.3125,9.7188,17.9375,29.58,30.17,38.47,41.7,35.14,44.18,32.2,20.73,38.48,55.24,51.01,65.22,109.5,141.77,125.39,167.01,160.17,157,154.1,131.92,129.22,95.74,76.52,53.89,25.41],"h":[1.7449,1.5034,1.9643,2.716,3.5391,5.9259,8.8148,21.5556,30.6667,34.25,29.125,24.625,27.375,34.625,43,24.25,24.25,30.7,34.1,42.07,43.14,44.6,47.95,50.74,38.87,39.5,57.79,55.53,69.3,118.63,141.79,162.33,175.04,170.5,185,180.93,170.1,178.82,139.9,121.17,82.98,71.93,70.28],"l":[1.0425,0.8889,1.1523,1.5912,2.0576,3.358,4.6914,7.1852,18.3333,22.5,17.5,15.75,16.875,23.75,20.125,9.0625,8.125,15.6875,19.54,24.86,30,33.11,32.04,31.82,10.67,15.44,36.18,37.31,49.53,63.4,92.84,117.95,118.01,141.75,141.63,149.5,53.61,117.1,81.87,62.69,34.88,24.85,25],"c":[1.2291,1.251,1.5912,2.107,3.358,5.6296,8.2593,20.4444,28.5833,27.5,18.5,17.25,25.375,33.375,23.3125,9.7031,18.1875,29.44,30.13,38.28,41.85,35.15,44.76,32.39,20.59,37.99,54.77,50.41,64.26,110.07,140.76,126.83,166.98,158.89,159.86,153.74,131.92,128.64,94.74,77.08,52.86,25.4,66.69],"a":[0.6924,0.7047,0.8963,1.1869,1.8937,3.1838,4.6813,11.5964,16.2247,15.62,10.5171,9.816,14.4514,19.0201,13.295,5.542,10.397,16.8411,17.2487,21.9143,23.9581,20.1225,25.624,18.5424,11.7872,21.7483,31.3544,28.8584,36.7872,64.3297,85.1282,80.4494,111.6085,111.7872,118.7435,119.8385,106.3591,105.4544,81.5625,70.1265,50.5459,24.8001,66.69],"v":[21470198,30590678,36612890,31379305,35629138,77018888,70424664,104273001,109151325,112976900,93174700,112698800,107112400,107020100,133297500,172534100,147752700,133700300,203881200,163291600,158025700,153838300,205523200,163175900,189379200,111646300,68529400,78125400,53185500,43052900,50190000,92281400,87504900,73487200,88549400,97044800,130984300,76735500,108645100,135424600,185957300,319161100,237507519]}},"actions":[{"t":"1987-03-27","kind":"split","label":"S","title":"1987-03-27 · 1.50:1 split"},{"t":"1988-12-01","kind":"dividend","label":"D","title":"1988-12-01 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1989-02-14","kind":"split","label":"S","title":"1989-02-14 · 1.50:1 split"},{"t":"1989-03-10","kind":"dividend","label":"D","title":"1989-03-10 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1989-06-02","kind":"dividend","label":"D","title":"1989-06-02 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1989-09-05","kind":"dividend","label":"D","title":"1989-09-05 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1989-12-01","kind":"dividend","label":"D","title":"1989-12-01 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1990-03-02","kind":"dividend","label":"D","title":"1990-03-02 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1990-04-03","kind":"split","label":"S","title":"1990-04-03 · 1.50:1 split"},{"t":"1990-06-08","kind":"dividend","label":"D","title":"1990-06-08 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1990-09-25","kind":"dividend","label":"D","title":"1990-09-25 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1991-03-25","kind":"split","label":"S","title":"1991-03-25 · 1.50:1 split"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1992-03-23","kind":"split","label":"S","title":"1992-03-23 · 1.50:1 split"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1992-12-08","kind":"dividend","label":"D","title":"1992-12-08 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1993-03-22","kind":"split","label":"S","title":"1993-03-22 · 1.50:1 split"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-09-07","kind":"dividend","label":"D","title":"1993-09-07 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-12-02","kind":"dividend","label":"D","title":"1993-12-02 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1994-09-06","kind":"dividend","label":"D","title":"1994-09-06 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1994-12-12","kind":"dividend","label":"D","title":"1994-12-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-09-09","kind":"dividend","label":"D","title":"1999-09-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-07-17","kind":"dividend","label":"D","title":"2013-07-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $4.10 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $4.40 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $1.15 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $1.15 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $1.15 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $4.70 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $5.00 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $1.25 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $4.30 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $1.30 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $1.30 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $1.30 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $1.30 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $1.37 vs $1.29 est. (+6.2%) · ▼ 3.1% that session","tone":"down"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings before the open · EPS $0.88 vs $0.56 est. (+57.1%) · ▲ 6.1% that session","tone":"up"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"earnings","label":"E","title":"2024-09-19 · earnings before the open · EPS $0.98 vs $1.17 est. (−16.2%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings before the open · EPS $0.45 vs $0.40 est. (+12.5%) · ▲ 6.2% that session","tone":"up"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings before the open · EPS $1.38 vs $1.01 est. (+36.6%) · ▲ 7.6% that session","tone":"up"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"earnings","label":"E","title":"2025-06-05 · earnings before the open · EPS $0.58 vs $0.17 est. (+241.2%) · ▼ 7.2% that session","tone":"down"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-17","kind":"earnings","label":"E","title":"2025-09-17 · earnings after the close · EPS $0.74 vs $0.78 est. (−5.1%) · ▼ 7.6% next session","tone":"down"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings after the close · EPS −$0.74 vs −$0.78 est. (+5.1%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS $0.25 vs −$0.10 est. (+350.0%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"earnings","label":"E","title":"2026-06-09 · earnings after the close · EPS $0.29 vs −$0.45 est. (+164.4%) · ▲ 22.6% next session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"earnings","label":"E","title":"2026-09-23 · earnings before the open · EPS $0.99 vs $0.20 est. (+395.0%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-10-16","kind":"dividend","label":"D","title":"2026-10-16 · $0.2500 dividend (ex-date, current split terms)"}]}