{"ticker":"CBRE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[115.37,117.11,118,119.13,119.76,118.8,122,121.27,122.14,121.81,123.5,123.14,124.1,123.17,124.82,122.81,124.55,122.74,120.13,120,120.48,119.73,120.22,121.24,122.95,122.49,124.16,125.5,124.99,123.16,121.97,130.63,134.66,132.78,131.2,130.88,130.81,131.93,130.3,130.73,136.5,129.84,132.75,136.73,135,135.39,134.35,131.34,129.66,131.8,131.25,132.73,134.31,136.78,139.49,141.11,140.09,140.12,138.35,135.88,137.29,138.35,137.66,136.69,137.3,137.14,138.78,139,137,136,129.66,126.71,127.36,130.12,131.12,130.81,129.74,130.99,132.02,130.19,131.55,132.56,128.65,127,123,126.69,131.88,131,135.71,138.83,140.46,139.21,139.95,140.55,142.87,143.09,144.08,144.67,142.19,142.31,145.35,147.4,144.22,143.56,142.5,138.65,136.04,142.6,143.4,143.43,143.79,141.59,137.16,139,139.13,140.64,141.17,141.5,139.81,138.58,140.3,134,128.87,126.31,128.74,126.56,123.47,125.69,127.11,126.98,127.88,128.74,132.25,133.82,134.19,132.26,131.66,127.7,131.25,128.94,129.09,118.3,116.02,121.45,110.49,118.14,115.72,118.49,119.37,117.76,116.82,116.63,117.3,122.36,118.79,121.64,120.48,120.78,119.66,122.86,126.05,125.91,123.94,124.03,126.65,125.51,130.86,133.04,131.16,128.72,130.89,129.1,129.46,126.6,120.5,119.44,120.6,124.11,124.42,123.89,124.15,123.87,125.15,127.41,129.02,129.06,129.62,133.53,134.54,133.18,134,133.66,132.4,135,133.65,139.49,137.87,136.12,138.18,139.9,139.47,141.23,143,142.33,142.15,141.27,139.84,139.53,140.44,141.23,137.95,138.51,139.43,140.61,142.19,144.09,143.94,145.4,147.19,152.73,157.62,156.83,154.86,155.03,156.57,155.85,157.34,154.87,154.66,154.42,157.6,157.62,158.99,158.52,158.27,159.51,159.39,160.12,164.13,164.59,162.77,163.63,162.27,159.28,158.77,160.14,163.66,162.56,163.07,162.33,163.35,165.22,163.73,165.71,164.13,164.07,165.86,163.26,162.44,162.73,156.01,156.87,158.68,159.14,157.45,155.87,156.42,156.56,153.49,151.79,151.82,153.44,151.9,151.88,155.35,157.49,154.57,157.64,159.7,161.45,163.78,164.62,163.45,161.25,157.97,152,152.27,151.09,150.42,150.46,150.74,150.48,152.41,152.56,154,154.03,152.9,153.37,149.57,150.95,153.15,153.26,156.47,159.13,161.49,162.17,160.21,161.5,160.06,162.3,161.29,160.16,155.76,156.7,157.77,161.68,161.6,159.59,160.45,161.15,160.09,161.62,164.18,164.33,164.9,164.78,163.68,163.24,160.31,159.61,164.59,167.98,165.47,166.99,164.95,166.28,163.77,165.77,170.27,167.84,167.3,171.26,168.8,169.83,170.31,169.36,170.22,170.32,170.1,169.79,163.35,165.1,167.52,168.96,171.7,171.02,151.94,139.64,141,143.09,150.4,149,146.62,144.85,146.94,148.61,147.96,143.93,140.22,143.15,139.98,137.23,133.89,136.79,133.51,130.06,133.74,135.8,137.25,134.26,132.36,133.03,136.07,133.04,134.27,134.06,133.62,133.73,135.96,134.59,132.63,136.16,135.35,143.55,141.47,142.2,140.59,145.6,147.12,148.53,149.08,152.16,152.53,151.19,157,149.98,146.51,147.16,146.3,142.07,143.96,140.93,140.35,144.38,145.66,148.16,146.16,146.14,142.8,140.9,130.74,129.76,130.51,128.63,129.69,130.49,131.91,130.54,128.58,125.55,124.46,123.83,125.96,128.17,130.56,130.96,132.33,136.16,134.01,132.46,134.5,135.46,135.41,134.4,130.12,130.56,133.85,134.73,134.79,136.42,134.76,135.02,139.76,141.85,142.46,142.57,139.47,142.98,140.57,136.09,133.34,142,142.69,140.51,137.73,139.4,135.1,136.79,140.94,145.81,146.13,147,148.24,144.57,149.27,152.64,150.02,148.3,147.17,144.56,147.66,147.66,152.04,151.48,148.47,149.05,152.4,152.59,152.59,151.43,151.17,149.51,147.56,149.34,144.81,146.21,144.78,146.83,145.63,141.57,138.04,140.28],"h":[117.41,117.96,119.18,120.52,120.79,121.23,122.59,122.29,122.83,123.59,124.06,123.82,124.15,124.84,124.97,125.43,125.22,122.89,120.45,121.93,121.81,120.66,122.13,122.39,123.81,124.57,125.68,125.98,126.01,123.92,123.37,136.06,134.9,133.41,131.52,133.65,132.16,132.71,132.45,134.72,136.92,132.71,137.09,137.93,136.77,136.4,135.11,132.42,132.84,133.42,131.97,132.77,135.72,140.97,141.05,142,141.41,140.46,138.59,137.79,138,139.7,138.53,138.96,138.8,140.7,139.98,139.94,137.76,136.91,131.33,130.25,130.68,132.09,132.3,132.17,131.1,131.88,132.2,131.88,133.92,133.57,130,127.37,123.65,127.14,132.8,135.44,137.25,141.13,141.25,141.35,141.77,143.57,143.69,143.73,146.83,147.1,143.69,144.32,147.44,147.75,145.27,145.35,143.37,141.24,144.31,145.59,144.49,143.9,143.79,141.87,139.21,140.21,141.33,142.5,141.95,142.83,141.29,142.92,140.67,134.14,129.24,128.02,129.29,127.64,125.63,129.49,128.73,129.66,131.59,129.94,134.48,135.33,135.17,133.58,133.22,131.46,131.72,133.71,130.86,120.88,121.79,123.03,122.24,119,117.17,119.67,120.64,119.56,119.33,117.15,118.69,125.95,126.77,122.74,122.51,122.24,122.38,125.64,127.33,127.23,125.44,125.94,127.35,126.97,133.8,133.04,131.93,130.54,131.75,131.25,130.05,127.07,121.64,122.17,124.07,124.53,125.19,125.25,124.67,125.09,127.87,128.78,129.48,130.29,133.01,134.87,136.89,134.42,135.87,134.34,134.6,135.79,138.76,140.25,138.6,138.37,140.59,140.54,142.21,142.59,144.15,143.29,143.47,141.54,142.46,140.69,141.62,141.5,138.86,139.65,140,143.5,143.5,144.93,146.24,147.98,148.5,161.03,159.79,157.77,154.96,156.61,157.31,157.03,157.34,156.13,156.15,156.18,159.93,158.85,160.29,159.49,159.99,161.81,160.42,164.89,165.41,165.05,164.1,163.66,163.33,160.21,159.49,161.88,165.09,163.74,163.51,163.81,167.56,166.48,166.09,165.93,166.32,166.39,166.36,164.52,164.5,163.21,157.35,158.13,159.62,159.16,158.29,155.87,157.32,156.84,154.02,153.08,153.18,153.99,153.68,154.85,157.6,157.79,157.32,160.19,162.24,164.6,171,165.64,164.07,161.58,158.99,155.4,153.22,151.84,152.69,151.21,152.01,153.02,153.52,155.86,156.95,156.5,154.28,154,151.49,153.16,156.51,157.25,158.53,162.7,163.93,162.99,161.44,161.76,162.86,162.98,162.24,160.16,158.83,158.04,161.5,162.21,161.78,162.58,162.12,162.71,161.66,164.25,164.21,165.71,165.35,165.26,164.75,163.34,161.28,164.64,167.05,168.88,169.09,168.32,167.02,166.7,165.51,171.24,173.05,170.72,171.3,172.1,170.19,171.36,172.18,171.97,171.67,171.18,173.03,170.62,166.28,168.25,170.45,171.54,174.27,172.25,153,144.95,143.17,153.13,151.66,150.22,150.06,148.46,148,150.9,148.26,146.18,144.93,143.8,142.55,138.5,137.54,137,133.94,133.3,135.74,137.23,138.73,135.34,134.52,133.8,138,135.1,135.64,136.6,133.98,135.28,137.47,136.08,138.39,136.97,138.55,146.09,143.45,142.47,146.4,149.29,148.84,150.49,152.73,153.06,154,154.2,157.6,150.28,148.6,147.83,146.69,143.39,144.37,143.96,142.69,147.22,148.58,148.97,147.65,146.91,143.47,142.43,132.09,133.09,132.79,131.98,131.08,132.24,131.94,132.02,128.91,126.92,124.97,129.34,126.86,131.09,131.93,134.1,137.49,136.71,134.56,134.6,137.17,136.99,138.11,134.4,131.29,133.66,135.89,137.25,137.58,137.6701,135.84,139.6,141.64,142.57,145.48,142.57,142.12,143.69,141.65,138.3,143.24,143.71,144.88,140.51,140.58,139.95,136.57,140.61,144.54,149,153.08,150.4,150.49,148.6,151.98,152.64,151.16,152.56,148.7,148.31,148.6,152.02,153.25,151.94,150.77,156.55,154.32,153.57,154.17,153,152.97,150.92,151.85,150.79,146.58,148.18,150.11,148.92,146.45,143.32,141.68,142.16],"l":[113.93,116.17,117.1,117.91,117.97,117.85,120.7,120.75,120.84,121.17,121.73,122.06,122.89,122.53,121.74,122.57,122.12,120.54,118.24,119.7,120.25,119.05,120.15,120.9,122.39,122.08,122.83,124.66,123.38,122.64,121.16,129,131.61,131.34,129.44,130.88,130.1,130.08,130.3,130.29,127.91,129.84,131.19,135.41,133.73,134.76,131.3,130.02,129.19,130.96,130.11,131.49,132.66,135.55,138.93,140.3,139,137.75,136.88,133.57,135.97,137.66,136.23,135.54,136.86,136.92,136.01,137.74,135.52,128.59,125.38,126.4,127,129.79,131,130.19,128.57,130.2,128.78,129.47,131.38,128.34,127.44,120.26,121.24,124.19,130.29,130.76,134.41,138.5,138.92,138.74,138.31,140.28,142.03,141.36,142.64,144.38,139.83,141.77,144,143.21,142.74,142.15,141,137.51,136.04,140.77,141.19,140.54,140.52,135.19,136.15,137.7,138.42,139.08,139.59,139.49,136.21,138.07,133.25,127,124.53,124.16,127,121,121.85,125.28,125.83,126.12,127.31,126.87,131.11,132.47,132.2,130.61,128.59,127.08,128.29,128.94,123.6,114.46,112.52,111.59,108.45,113.25,112.54,116.49,118.43,115.54,116.48,113.74,116.52,120.99,117.98,120.38,120,119.51,118.58,122.07,124.7,125.31,123.35,123.93,124.71,125.51,130.86,131.04,128.6,127.99,129.92,128.91,127.63,120.79,118.99,118.81,120.6,122.82,122.65,123.08,121.83,123.17,124.24,126.72,127.9,127.84,129.2,133.03,133.75,132.42,133.3,131.59,132.07,133.27,132.66,138.1,135.17,134.35,138.07,138.43,138.6,140.9,141.64,141.27,139.89,139.28,139.44,139.21,140.03,136.93,135.44,137.75,138.65,139.81,140.62,143.35,143.34,143.91,146.36,152.73,156.15,155.4,152.25,154.74,155.07,154.54,154.02,154.61,153.25,154.02,157.05,157.23,157.58,156.91,157.65,158.77,158.85,159.16,163.52,162.35,162.2,161.53,161.51,158.39,156.17,159.4,162.07,161.21,161.61,161.37,162.5,163.75,163.39,162.31,163.64,164.07,163.66,161.88,161.66,156.62,155.08,155.48,157.58,155.58,155.7,154.14,155.6,152.8,151.73,150.06,150.96,150.12,151.26,151.51,155.33,154.57,154.57,156.93,159.16,160.76,161.77,161.4,160.99,159.18,152.45,150.5,150.54,147.85,149.51,146.68,149.97,149.28,149.4,151.8,154,152.61,151.91,149.21,148.76,150.57,151.49,151.94,155.68,158.69,161.47,160.13,159.12,157.98,159.21,160.61,160.36,155.16,155.43,155.66,155.6,158.23,158.2,158.91,159.25,159.73,159.07,161.37,162.35,164.17,164.25,163.71,163.04,160.68,159.5,159.23,161.66,166.33,165.47,165.36,164.24,163.16,161.12,165.48,170.11,164.85,166.96,169.97,166.6,169.12,169.31,168.62,169.05,167.82,169.3,163.02,161.39,164.48,166.64,167.69,169.9,144.3,125.78,132.23,138.38,141.68,147.7,146.25,143.33,143.7,144.23,148.08,144.01,141.66,139.88,141.74,138.85,133.53,131,133.09,129.01,129.45,133.29,134.65,136.06,133.25,130.1,130.7,134.9,131.7,131.62,132.84,131.19,132.4,132.1,133.07,132.2,135.34,134.67,142.43,139.44,139.58,140.23,145.19,145.77,147.51,149.08,151.02,149.03,149.82,143.6,146.86,145.18,144.3,141.51,141.05,141.38,138.97,138.6,143.94,144.46,146.22,144.9,142.5,139.39,131.21,126.33,127.62,128.04,126.92,127.87,129.93,128.07,127.29,125.61,124.01,121.69,122.69,124.99,127.75,129.75,130.5,132.33,133.39,130.77,131.95,132.84,134.54,130.67,129.88,128.55,130.11,132.77,134.05,134.45,134.8001,134.055,134.98,139.15,139.95,141.8,138.74,138.31,139.27,137.7,133.07,133.34,141.21,140.24,137.94,137.67,135.65,134.17,136.27,140.84,145.04,143.56,144.58,144.87,144.57,148.1,149.61,145.89,147.34,143.4,143.67,146.14,147.21,150.44,147.9,147.21,148.32,151.49,150.37,150.31,150.03,150.07,146.8,147.27,145.71,142.99,141.64,144.78,145.41,142.2,139.68,137.24,139.49],"c":[117.12,117.48,118.66,119.5,118.17,120.35,122.49,121.6,121.81,123.36,122.36,123.48,123.17,124.48,123.75,124.99,122.52,120.84,119.22,121.03,120.9,119.51,121.93,122.09,122.77,124.37,124.93,125.68,123.52,122.73,123.12,133.5,132.54,131.59,130.91,132.02,130.97,130.18,131.54,134.72,129.4,132.05,136.08,135.8,133.8,135.55,132,130.23,132.67,132.16,131.78,131.65,135.43,138.69,140.43,140.71,139.99,138.39,137.13,137.75,136.42,137.88,137.29,135.88,137.66,139.69,137.3,137.93,135.83,128.92,125.65,129.16,130.51,131.92,132,130.63,130.27,131.29,129.9,131.5,132.39,128.64,129.78,123.67,123.56,124.91,131.3,134.75,136.91,140.94,139.44,141.02,141.13,143.12,142.6,141.64,144.65,144.74,142.57,143.87,147.13,144.58,142.77,143.86,141.79,140.65,143.13,143.73,143.8,143.68,141.67,135.78,137.89,138.7,140.68,139.78,141.94,140.62,139.59,142.3,133.66,130.46,125.92,125.83,127.24,121.79,125.58,128.7,126.31,128.73,130.13,129.78,133.87,133.77,132.62,131.52,129.46,130.78,131.01,133.29,123.84,118.08,117.15,113.94,121.27,116.65,115.95,119.01,118.68,117.21,117.62,115.56,118.19,122.05,122.88,120.73,121.36,121.75,122.18,123.52,126.57,125.96,123.88,125.01,125.53,126.59,132.69,131.36,129.06,130.27,131.61,130.49,128.32,120.87,120.43,121.13,123.91,123.68,124.67,125.02,124.56,124.94,127.41,127.64,128.57,128.84,132.85,133.83,135.52,132.97,134.1,132.26,133.47,133.89,138.6,139.13,135.22,138.09,139.38,140.12,141.62,142.51,143.18,142.54,139.89,139.75,141.21,140.5,141.02,137.04,138.35,138.77,139.47,141.44,143.07,144.63,144.59,147.57,146.56,158.05,157.37,155.74,153.94,156.03,156.47,155.88,154.36,155.4,153.49,156.12,159.66,158.54,158.93,157.84,159.98,160.84,159.12,164.41,164.98,163.42,163.04,161.99,162.12,159.56,159.13,161.69,164.38,163.52,162.09,162.62,165.9,164.02,165.56,162.84,164.33,165.73,164.14,162.61,163.09,157.12,156.3,158,158.96,157.56,156.56,155.63,156.14,153.52,152.69,151.7,152.46,150.38,152.93,154.36,156.82,155.42,157.12,159.88,160.88,163.77,164.2,162.96,161.13,159.44,152.71,152.89,152.43,150.61,151.44,150.07,149.99,152.65,151.83,154.9,155.4,153.17,153.66,149.41,150.08,151.79,151.58,156.79,158.05,162.21,162.21,161.83,159.34,159.33,162.28,161.47,160.86,155.39,156.02,156.65,160.46,159.58,158.87,160.7,160.01,160.56,161.63,164.06,163.85,164.94,164.71,164.17,163.31,160.79,160.19,164.4,166.92,166.33,165.96,165.46,166.72,164.71,164.9,170.83,171.59,165.36,170.29,170.17,169.23,170.31,169.39,169.5,171.61,170.33,169.36,163.35,165.89,166.18,169.67,170.98,170.33,149.49,136.28,142.31,141.24,152.01,149.19,147.01,144.18,146.17,147.24,150,147.66,144.97,142.63,141.74,141.19,136.83,136.94,134.59,132.49,131.84,133.8,135.07,136.28,133.91,133.21,131.99,135.75,132.92,134.75,134.81,131.77,133.14,135.46,134.49,136.6,136.19,138.02,142.49,142.46,141.22,145.94,147.07,147.48,147.8,151.51,152.6,149.85,153.52,149.31,148.29,146.22,146.93,142.51,142.73,141.81,140.05,142.57,145.16,146.7,146.33,146.11,144.06,140.65,132.45,129.95,130.44,128.15,131.12,131.04,131.07,129.76,130.15,126.42,125.04,124.64,127.86,126.03,130.95,130.93,131.71,136.1,134.06,131.91,133.41,134.16,135.47,130.79,131.55,129.95,133.21,133.94,134.58,137.4,136.09,134.39,138.3,141.58,140.55,143.73,139.94,141.06,139.53,138.03,133.13,141.41,143.69,140.96,138.62,138.27,137.09,135.55,139.46,143.88,147.05,147.78,149.46,146.81,148.43,151.05,151.16,147.45,148.18,143.94,147.46,147.4,151.89,152.86,147.96,147.3,155.07,151.79,152.1,151.93,151.74,150.36,147.22,150.82,145.81,144.46,142.06,148.74,147.85,142.26,139.68,137.99,140.51],"a":[117.12,117.48,118.66,119.5,118.17,120.35,122.49,121.6,121.81,123.36,122.36,123.48,123.17,124.48,123.75,124.99,122.52,120.84,119.22,121.03,120.9,119.51,121.93,122.09,122.77,124.37,124.93,125.68,123.52,122.73,123.12,133.5,132.54,131.59,130.91,132.02,130.97,130.18,131.54,134.72,129.4,132.05,136.08,135.8,133.8,135.55,132,130.23,132.67,132.16,131.78,131.65,135.43,138.69,140.43,140.71,139.99,138.39,137.13,137.75,136.42,137.88,137.29,135.88,137.66,139.69,137.3,137.93,135.83,128.92,125.65,129.16,130.51,131.92,132,130.63,130.27,131.29,129.9,131.5,132.39,128.64,129.78,123.67,123.56,124.91,131.3,134.75,136.91,140.94,139.44,141.02,141.13,143.12,142.6,141.64,144.65,144.74,142.57,143.87,147.13,144.58,142.77,143.86,141.79,140.65,143.13,143.73,143.8,143.68,141.67,135.78,137.89,138.7,140.68,139.78,141.94,140.62,139.59,142.3,133.66,130.46,125.92,125.83,127.24,121.79,125.58,128.7,126.31,128.73,130.13,129.78,133.87,133.77,132.62,131.52,129.46,130.78,131.01,133.29,123.84,118.08,117.15,113.94,121.27,116.65,115.95,119.01,118.68,117.21,117.62,115.56,118.19,122.05,122.88,120.73,121.36,121.75,122.18,123.52,126.57,125.96,123.88,125.01,125.53,126.59,132.69,131.36,129.06,130.27,131.61,130.49,128.32,120.87,120.43,121.13,123.91,123.68,124.67,125.02,124.56,124.94,127.41,127.64,128.57,128.84,132.85,133.83,135.52,132.97,134.1,132.26,133.47,133.89,138.6,139.13,135.22,138.09,139.38,140.12,141.62,142.51,143.18,142.54,139.89,139.75,141.21,140.5,141.02,137.04,138.35,138.77,139.47,141.44,143.07,144.63,144.59,147.57,146.56,158.05,157.37,155.74,153.94,156.03,156.47,155.88,154.36,155.4,153.49,156.12,159.66,158.54,158.93,157.84,159.98,160.84,159.12,164.41,164.98,163.42,163.04,161.99,162.12,159.56,159.13,161.69,164.38,163.52,162.09,162.62,165.9,164.02,165.56,162.84,164.33,165.73,164.14,162.61,163.09,157.12,156.3,158,158.96,157.56,156.56,155.63,156.14,153.52,152.69,151.7,152.46,150.38,152.93,154.36,156.82,155.42,157.12,159.88,160.88,163.77,164.2,162.96,161.13,159.44,152.71,152.89,152.43,150.61,151.44,150.07,149.99,152.65,151.83,154.9,155.4,153.17,153.66,149.41,150.08,151.79,151.58,156.79,158.05,162.21,162.21,161.83,159.34,159.33,162.28,161.47,160.86,155.39,156.02,156.65,160.46,159.58,158.87,160.7,160.01,160.56,161.63,164.06,163.85,164.94,164.71,164.17,163.31,160.79,160.19,164.4,166.92,166.33,165.96,165.46,166.72,164.71,164.9,170.83,171.59,165.36,170.29,170.17,169.23,170.31,169.39,169.5,171.61,170.33,169.36,163.35,165.89,166.18,169.67,170.98,170.33,149.49,136.28,142.31,141.24,152.01,149.19,147.01,144.18,146.17,147.24,150,147.66,144.97,142.63,141.74,141.19,136.83,136.94,134.59,132.49,131.84,133.8,135.07,136.28,133.91,133.21,131.99,135.75,132.92,134.75,134.81,131.77,133.14,135.46,134.49,136.6,136.19,138.02,142.49,142.46,141.22,145.94,147.07,147.48,147.8,151.51,152.6,149.85,153.52,149.31,148.29,146.22,146.93,142.51,142.73,141.81,140.05,142.57,145.16,146.7,146.33,146.11,144.06,140.65,132.45,129.95,130.44,128.15,131.12,131.04,131.07,129.76,130.15,126.42,125.04,124.64,127.86,126.03,130.95,130.93,131.71,136.1,134.06,131.91,133.41,134.16,135.47,130.79,131.55,129.95,133.21,133.94,134.58,137.4,136.09,134.39,138.3,141.58,140.55,143.73,139.94,141.06,139.53,138.03,133.13,141.41,143.69,140.96,138.62,138.27,137.09,135.55,139.46,143.88,147.05,147.78,149.46,146.81,148.43,151.05,151.16,147.45,148.18,143.94,147.46,147.4,151.89,152.86,147.96,147.3,155.07,151.79,152.1,151.93,151.74,150.36,147.22,150.82,145.81,144.46,142.06,148.74,147.85,142.26,139.68,137.99,140.51],"v":[1636900,1344700,1289400,1108700,1763200,1583200,1831100,3501700,1203300,1380900,2044300,1781600,1817300,1785100,1323100,1862400,1539100,1086800,1240700,1529200,968200,1449600,881100,915600,1620200,1210400,2472300,1509700,1905400,1155400,1870100,4569400,2186400,2427800,3557600,1462900,2110000,1186000,1083700,980700,2593300,2418400,1691100,2074700,1555900,1611500,2456200,1660300,1872900,1901400,1462200,2095500,2330500,4553600,2216600,1734800,1344200,1970900,1524400,2167600,1382400,1148400,1421500,1548200,2307400,2180800,2045000,2648400,2254700,2517800,2481500,6110200,1606800,1026000,775800,975800,1083500,1609400,1229800,1155800,1546000,1658900,1593900,2800700,1930100,1527800,2118200,1660700,2146100,2028000,2219900,1668300,1554900,1522300,1960200,2568900,2046500,2540600,1848100,1517700,1675000,1982000,1227700,2164900,1321200,1963400,3002600,2078200,1750800,1470400,1514400,1481100,1915600,2710300,1714700,1589000,1968700,1357300,2386900,2144400,1955700,2611300,2640300,2811500,2288000,2063100,2107700,1521800,1734000,2341100,1428600,3452500,1269000,1362400,1063400,1779000,1218800,2424200,1445100,1176900,2680100,2543400,2881400,2687100,4838900,2613300,2605800,1838900,1662800,1902300,1960900,2845700,1634300,3440700,3168900,1717600,1337300,1438800,1716200,1591600,1157300,1314200,1048700,1081500,1327600,1307400,2210100,1720200,1968500,1230100,1341500,1817100,1841200,2553000,2768600,2064800,2600100,1182000,1573500,5352200,1136200,2005700,1456200,1222800,839200,1169200,1840600,1791200,1511300,1097700,1177400,1238700,1164900,2061900,1205900,1427000,1279000,2018400,2667200,1902200,1288200,1018800,721400,1128100,1635300,1379600,923000,1049000,824900,1994900,1584600,1092200,995900,1361400,1257100,1067100,1815500,1202300,2046700,4878900,3282500,1854300,1831700,1805000,1952200,1585800,1441300,990300,1422200,1153100,1703300,1006100,1567400,1078700,1085600,1523500,1468100,1792800,1258200,2894700,1543800,1697600,1399000,1926100,2054400,1162900,1285100,1277900,1377700,1457500,1621300,915600,1440900,1462900,1584700,1095900,2918300,1184400,1194400,2194700,1334300,1354600,1858700,1625900,1465600,1311500,947900,1173300,1008400,1345400,1166100,1179000,1069000,1224800,1508200,1030500,1155400,1088800,1289700,3265200,4019100,1786100,1892700,1240200,2183100,1409200,1474400,1642000,1658000,1828000,1092200,1676700,1331400,1334900,1163900,1106600,1067200,1199200,1358100,1331400,2133800,2054600,2105800,1043600,1116100,621600,1093300,1106700,1202800,1166300,822000,1620600,1506700,2000000,1842800,1577400,1301500,1892600,2256400,1028100,4433100,1114000,858400,479100,426400,793500,675700,1083300,821100,1283000,1368500,1550300,1129200,1174100,1507000,1158100,1522600,1287400,1451100,1219300,1511200,1199700,1067100,1414400,1092900,868800,1348600,1423600,1267900,1848200,1856700,1247600,1262300,1005500,1917100,7273600,12458400,7109200,3578300,4949700,2585100,2114300,3655900,2393600,2494300,1772500,3371200,2320300,2295400,2179400,2152800,2167800,2578500,1917400,2879600,3557100,2011300,1570200,1565000,2667600,2213400,3525300,2209300,2093800,1761200,1815300,1661700,1969300,3051500,1777900,1627700,786800,1473800,2473700,1235400,1683700,1804100,1631500,1745300,1455200,1658400,1297300,2310300,2961600,4445900,1777900,1617600,1322900,2446900,2565600,1352000,1349000,1201600,1753800,1828100,1869100,1568500,1368000,1580300,3674500,5046400,2718200,2941400,2099500,2518400,1784000,3391100,3245200,4907400,6318700,3845400,2922000,1830200,2388100,2482400,2153300,2222900,1576700,1799000,1134500,1695800,1674300,2352300,4199400,2263800,2111700,2157000,2321100,3298200,1671420,131616,1432800,1628500,1435800,2888800,1797200,1201200,914900,1177300,1615100,1908900,1355000,1495200,1367100,1436600,1368200,1638000,1488100,2112600,2519800,3663500,2876800,1831300,1497100,1778100,1350000,1780000,1425600,1716800,1239900,1009600,1399500,950600,1008200,1287800,1529400,1915500,1040300,771500,1007200,850400,1330900,1483400,2287900,1937900,2174100,1874200,1069100,1811600,1716500,1570400,1414463]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[31.25,30,30.25,29.7,29.69,28.51,28.95,30.51,32,31.88,32.32,33.55,33.66,32.97,32.95,35.01,34.97,34.31,34.79,33.15,32.93,32.49,33.7,35.03,34.81,34.26,34.7,34.74,36.77,36.16,38.8,38.49,38.58,38.62,38.58,37.43,38.43,38.23,38.36,37.53,37.05,37.37,37.23,37.35,38.02,37.53,37.52,37.94,37.83,38.07,33.03,32.43,32.38,32.84,33.31,32.42,32.16,32.98,34.29,34.87,37.35,36.09,34.62,36.82,37.51,36.59,34.43,34.27,34.49,33.84,30.98,29.38,28.54,27.76,24.6,24.78,25.9,26.18,27.67,27.64,28.54,28.19,29.15,28.89,30.13,30.35,29.86,29.36,28.48,28.85,29.75,30.24,29.65,28.61,26.84,25.68,26.42,27.55,29.01,28.5,29.75,29.81,28.46,29.69,30,27.69,28.49,28.91,27.77,27.45,26.61,28.15,26.14,27.25,27.79,28.82,29.5,30.41,32.66,31.84,31.62,32,31.16,31.23,30.08,30.69,31.22,34.34,35.7,35.24,36.19,36.44,35.96,33.79,34.79,32.97,32.67,34.9,35.99,36.77,34.74,33.84,34.21,35.41,34.9,35.16,35.47,36.67,36.61,37.17,37.89,37.82,37.3,36.1,35.26,35.53,36.24,36.58,36.67,37.18,37.95,38.84,39.56,40.24,39.16,40.33,41.26,42.73,42.74,43.72,43.54,43.99,43.32,43.68,44.27,45.18,45.88,46.21,43.73,42.24,44.91,46.02,45.93,47.68,47.45,45.85,47.03,46.88,47.06,47.57,45.82,46.79,47.25,47.62,47.36,46.33,48.54,48.23,48.71,47.28,48.8,49,49.44,49.94,49.34,46.86,47.42,47.92,48.79,46.03,46.77,45.21,44.26,42.07,38.91,39.76,39.25,41.74,42.99,43.82,43.24,44.29,41.06,40.85,38.48,40.1,39.6,42.18,44.4,44.13,45.9,46.61,49.78,51.1,49.75,50.55,50.64,48.16,49.81,51.34,52.16,50.5,51.79,50.97,47.79,47.1,48.14,45.76,49.51,49.59,51.42,52,52.49,52.8,52.26,53.09,52.43,52.85,52.33,49.66,51.68,54.15,53.66,53.09,53.2,50.49,51.71,52.69,53.01,55.19,54.38,56.37,55,57.09,58.25,58.6,60.87,60.97,60.56,60.01,60.75,59.66,61.41,64.03,63.96,61.01,56.28,50.13,36.4,34.26,39.2,37.62,45,43.3,40.07,38.69,41.18,37.77,42.36,43.81,55,45.15,46.07,43.41,46.48,44.54,44.65,42.95,43.62,44.04,45.93,45.08,47.96,47.93,47.4,47.32,47.29,48.68,50.26,48.87,45.99,50.96,57.28,59.64,58.94,61.19,65.08,66.69,62.37,63.26,62.74,62.01,63.65,66.09,61.74,67.5,71.52,71.71,76.72,77.48,79.04,76.94,78.09,80.76,80.17,81.4,83.5,85.93,86.51,86.48,87.87,88.55,88,88.71,87.29,87.09,85.92,85.21,81.75,87.59,97.38,97.13,94.99,93.2,95.63,98.09,97.87,94.24,96.81,100.12,97.23,101.37,104.48,104.96,107.23,105.55,100.37,99.75,99.83,103.57,100.23,106.1,109.35,104.1,102.45,99.16,97.72,101.27,101.48,99.89,96.42,89.62,88.59,91.22,90.69,92.09,86.01,85.42,83.64,83.52,80.5,80.59,80.05,83.52,80.68,71.13,71.28,73.47,74.45,75.2,78.6,82.4,84.69,84.59,87.23,83.7,79.73,77.78,81.54,75.41,70.18,68.66,70.02,69.16,69.82,70.41,71.75,78.23,75,76.41,78.37,75.97,75.77,76.82,78.04,81.47,86.02,84.62,83.5,85.76,87.47,87.61,86.51,86.25,77.14,74.42,69.97,72.53,69.75,70.79,71.52,76.46,74.31,73.43,77.2,76.14,76.86,78.84,77.29,75.72,80.53,81.58,86.92,87.85,82.39,83.96,84.05,82.56,83.07,85.7,85.61,78.23,74.95,72.69,72.05,72.26,66.76,66.61,75.67,72.85,78.11,78.79,80.59,82.43,91.74,92.29,92.42,87.14,84.08,86.11,86.1,83.76,86.86,92.24,89.55,92.36,93.79,93.98,96.69,97.01,96.86,90.55,85.42,88.24,86.49,90.76,90.94,87.84,88.64,84.99,86.56,91.04,88.77,87.27,94.65,97.84,110.9,108.96,108.89,111.83,117.49,114.67,113.78,119.13,122.14,123.17,120.13,121.24,124.99,132.78,130.3,136.73,129.66,136.78,140.12,137.66,139,127.36,129.74,131.55,123,138.83,140.55,142.19,143.56,143.4,137.16,141.5,128.87,125.69,132.25,127.7,116.02,118.49,116.63,120.48,125.91,130.86,129.1,120.6,124.15,129.06,134,133.65,139.9,142.33,140.44,140.61,147.19,155.03,154.66,158.52,164.13,159.28,162.56,163.73,163.26,158.68,156.56,151.9,157.64,163.45,151.09,152.41,153.37,156.47,160.21,160.16,161.6,161.62,164.78,159.61,164.95,167.84,169.83,170.1,168.96,141,146.62,143.93,133.89,135.8,136.07,133.73,136.16,140.59,152.16,146.51,140.93,146.16,129.76,131.91,124.46,130.96,134.5,130.12,136.42,141.85,140.57,140.51,140.94,144.57,147.17,151.48,152.59,149.34,145.63],"h":[31.6,30.58,30.34,30.06,29.89,29.18,30.76,32.08,32.45,32.99,33.53,33.99,33.71,33.71,35.06,35.35,35.37,34.87,34.83,33.38,33.57,34.92,35.13,35.08,34.99,34.84,35.2,36.85,36.87,39.34,39.05,38.95,38.71,39.77,38.79,38.72,39,38.66,38.71,37.54,37.89,37.71,37.9,38.09,38.45,38.76,38.26,38.28,38.63,38.29,33.6,33.05,33.32,34.04,33.86,32.47,33.33,34.41,35.58,38.49,37.72,36.25,37.18,37.53,37.79,36.76,36.45,34.96,35.23,34.46,31.01,29.4,28.64,28.61,24.69,25.94,26.44,28.02,28,28.7,29.69,29.22,29.61,30.66,30.89,31.31,30.16,29.62,28.87,30.05,30.29,31.23,29.92,30.01,26.89,26.28,28.17,29.22,29.37,29.62,30.21,30.01,29.94,30.39,30.13,28.68,29.48,28.91,28.17,27.68,27.91,28.55,26.65,28.12,28.79,29.79,30.17,33.21,33.13,32.25,31.93,32.18,31.42,31.32,31.16,31.51,34.94,35.78,36.09,36.59,36.74,36.61,35.98,34.82,35.04,33.58,34.6,36.47,36.78,36.81,34.82,34.55,35.72,35.41,35.49,35.82,37.47,37.02,37.22,38.07,38.99,38.32,37.51,36.48,36.12,36.39,36.5,37.44,37.52,38.23,39.08,39.64,40.35,40.31,40.27,41.6,43.35,43.2,43.55,44.04,43.67,44.34,44.13,44.79,45.5,45.91,46.24,46.6,44.11,45.77,45.97,47.81,47.68,48.27,48.39,47.62,47.96,48,48.44,47.86,47.03,47.78,47.69,48.16,47.45,48.62,48.95,49.19,48.75,48.76,49.89,50.11,50.43,50.19,49.77,47.59,48.29,48.88,48.82,46.89,46.77,45.5,44.74,42.41,40.53,40.07,42.83,43.64,43.87,44.41,43.74,44.67,42.21,42.21,40.64,40.83,42.54,44.69,44.9,45.98,46.6,50.21,50.94,51.35,50.93,50.76,51.46,49.8,51.36,52.19,52.41,52.04,52.36,51.75,49,48.57,49.3,49.55,50.88,51.8,51.59,53.15,52.9,52.98,53.34,56.47,53.46,53.17,53.09,52.41,54.1,56.14,54.41,53.76,53.62,52.3,53.17,52.98,54.83,56.6,56.72,56.44,58,58.66,59.34,61.02,61.3,61.9,61.06,61.44,61.78,61.98,64.61,64.75,63.96,61.4,59.31,52.77,41.32,41,41.41,46.04,45.42,44.06,45.1,42.54,41.18,40.92,45.98,55.63,56.05,50.46,47.06,46.57,47.1,45.51,45.04,43.99,44.2,48.58,46.01,48.03,49.99,49.07,51.03,47.51,48.28,51.58,50.41,48.94,51.45,53.72,62.41,60.97,61.9,65.91,67.7,66.89,63.84,63.4,63.09,63.64,66.2,66.31,68.19,71.44,73.1,82.05,79.4,79.36,81.32,79.18,80.1,81.3,82.5,83.34,85.7,87.06,88.24,88.91,89.5,90.21,89.89,89.67,89.27,87.76,86.27,86.14,88.78,97.43,98.93,97.51,94.99,96.12,98.67,99.73,98.54,97.48,101.02,101.66,102.32,104.26,106.06,107.88,107.51,105.77,105,101.3,104.55,107.97,106.92,109.56,111,107.67,102.67,100.85,103.98,106.6,102.05,100.35,98.96,90.27,91.64,92.29,94.21,92.8,88.52,89.76,85.99,85.96,81.75,82.71,84.33,83.87,81.3,72.39,73.54,75.83,77.31,78.08,82.46,85.93,85.24,87.62,87.96,83.7,80.6,81.41,82.34,77.57,70.72,73.69,70.62,71.79,73.69,73.59,79.97,78.62,77.64,80.83,78.53,80.47,77.14,77.67,81.28,86.52,86.42,85.25,89.48,88.23,89.58,87.88,86.93,86.56,77.89,76.1,72.98,73.24,71.7,73,77.82,77.9,74.44,78.06,78.58,78.01,80.19,80.25,77.99,81.51,82.98,88.49,89.23,88.96,84.83,85.8,84.7,84.28,86.54,86.97,86.4,79.85,75.88,73.55,74.42,72.82,68.13,76.73,76,80.03,79.02,81.56,83.36,91.94,92.65,94.27,93.34,88.21,85.74,88.83,88.3,86.64,96,93.18,93.26,95.47,94.58,98.65,98.06,97.35,96.94,90.55,88.21,89.12,90.47,93.4,90.94,88.22,88.72,90.54,90.79,91.32,88.78,95.48,99.56,112.21,114.51,110.36,112.12,117.65,118.39,116.66,119.18,122.59,124.15,125.43,122.13,125.98,136.06,133.65,137.09,137.93,135.72,142,140.46,140.7,139.94,132.3,132.2,133.92,137.25,141.77,147.1,147.75,145.59,144.49,142.5,142.92,129.29,131.59,135.33,133.71,123.03,120.64,126.77,127.33,127.35,133.8,131.25,125.25,129.48,136.89,135.87,140.59,144.15,143.47,141.62,147.98,161.03,157.34,160.29,164.89,165.41,165.09,167.56,166.39,164.52,159.62,156.84,157.79,171,164.07,153.02,156.95,157.25,163.93,162.98,162.21,162.71,165.71,165.26,169.09,173.05,172.1,172.18,173.03,174.27,153.13,150.9,146.18,137.54,138.73,138,138.39,146.09,152.73,157.6,148.6,148.97,147.65,133.09,132.02,131.93,137.49,138.11,137.58,141.64,145.48,144.88,140.61,153.08,152.64,153.25,156.55,154.17,150.79,146.45],"l":[29.82,29.85,29.6,28.74,28.42,27.49,28.91,30.34,31.65,31.76,32.3,33.29,31.95,32.73,32.09,34.76,34.21,33.39,32.78,32.55,32.29,31.75,33.68,34.28,34.25,34.06,33.97,34.66,35.3,36.06,38.07,38.09,37.93,37.95,36.52,37.27,37.96,37.85,37.39,36.47,36.28,36.88,36.45,37.14,37.48,37.44,36.81,37.04,36.94,34.91,31.28,30.85,32.07,31.54,32.35,30.89,32.06,32.88,34.1,34.29,35.95,34.54,34.4,36.4,35.75,34.44,33.95,33.5,34.29,30.64,28.52,26.99,27.08,24.81,22.74,24.24,24.69,25.2,26.03,26.62,27.76,27.91,27.92,28.36,30.04,29.42,28.85,28.41,27.34,28.33,29.25,29.74,27.76,27.29,24.49,24.11,26.42,27.26,28.01,28.07,29.45,28.42,28.29,29.49,27.78,27.46,28.1,27.57,27.18,26.32,26.38,25.92,25.4,26.09,27.68,28.61,28.91,30.21,31.69,31.38,31.04,31.15,30.48,30.16,29.69,29.84,30.43,34.21,35.19,35.24,35.6,35.36,34.13,33.41,32.3,32.53,32.46,33.92,35.5,34.33,32.53,33.65,34.14,34.34,34.77,34.65,35.29,36.11,36.38,36.68,37.09,37.28,35.42,34.38,35.11,35,35.57,36.14,36.52,37.12,37.86,38.42,39.29,38.77,38.78,40.18,41.02,42.48,41.77,43.17,42.44,43.02,43.14,43.24,44.08,44.57,44.58,43.9,39.6,41.9,44.4,45.41,45.8,47.22,43,45.6,45.83,46.4,46.61,45.11,45.05,46.04,46.7,47.07,45.74,46.09,47.88,47.93,46.68,46.51,48.01,48.51,48.73,48.72,46.96,46.06,47.26,47.68,45.75,45.73,44.87,43.56,41.81,38.53,38.88,38.05,38.86,41.46,41.95,41.84,42.27,40.87,40.31,38.63,37.45,37.85,39.45,41.93,42.95,43.85,45.4,46.45,49.76,49.34,49.13,49.69,48.01,47.97,49.72,50.38,50.23,50.17,50.97,47.68,46.97,46.5,45.16,45.51,48.99,49.58,49.4,51.88,51.39,51.76,52.11,52.6,50.19,49.49,49.06,49,51.19,53.89,53.24,52.08,48.76,49.59,51.2,51.64,52.89,52.75,54.26,54.72,54.98,55.6,57.74,58.15,59.86,60,60.01,59.9,60.26,59.26,61.41,62.18,62.39,53.53,52.81,43.51,31.51,29.17,34.21,36.86,41.58,39.42,39.26,38.13,33.03,37.54,42.36,43.59,45.75,45.03,41.61,42.83,42.64,42.54,42.97,41.62,41.03,43.97,43.63,44.95,46.41,46.37,47.4,44.59,46.1,47.94,47.8,46.38,43.17,50.58,54.9,56.56,58.18,60.37,64.76,62.32,61.35,61.71,58.74,61.67,62.65,60.6,60.71,66.87,68.72,71.55,74.77,74.9,76.53,72.88,77,77.72,78.86,80.2,82.3,83.67,84.18,83.47,87.4,87.27,87.38,85.55,86.52,85.32,83.21,82.75,79.84,87.27,94.82,94.4,90.04,92.18,95.07,96.74,95.21,93.02,95.59,95.75,96.69,100.65,100.25,100.92,104.37,98.54,97.24,94.63,99.18,101.5,97.74,105.57,104.54,101.5,98.86,94.39,97.29,100.38,97.4,91.1,87.95,84.62,86.34,88.65,89.19,85.55,85.45,84.41,82.62,80.21,76.97,77.56,76.35,79.39,72.92,67.68,70,71.98,74.13,73.51,77.58,80.87,81.51,82.91,84.72,80.39,76.05,76.52,75.34,69.56,66.74,67.22,66.31,66.89,67.78,68.07,69.55,72.82,74.69,74.7,75.67,75.16,74.56,75.38,77.47,80.8,82.2,81.15,82.98,84.36,87.26,84.08,82.12,77.46,72.36,66.43,67.92,69.49,68.9,70.69,69.46,72.18,71.45,72.9,73.92,73.92,75.68,76.69,74.31,75.39,80.21,81.39,86.55,82.32,81.48,83.43,81.34,80.59,82.9,84.15,77.71,74.76,72.12,70.35,71.25,66.98,64.63,66.12,71.96,72.1,76.63,78.18,80.59,81.62,89.34,91.94,86.29,84.31,82.99,85.3,83.36,82.75,84.21,89.72,89.13,91.27,92.15,92.66,95.4,93.11,88.88,84.33,84.64,85.3,85.31,88.11,87.28,85.09,84.24,84.68,86.09,86.88,85.74,87.25,94.65,96.38,108.79,105.17,107.54,110.76,114.1,112.38,112.49,117.85,120.84,120.54,118.24,120.9,121.16,129.44,127.91,130.02,129.19,135.55,133.57,135.54,125.38,127,128.57,120.26,121.24,138.31,140.28,139.83,136.04,135.19,136.15,127,121,125.28,128.59,114.46,108.45,115.54,113.74,118.58,123.35,127.99,118.81,120.6,121.83,127.84,131.59,132.66,138.43,139.21,135.44,139.81,146.36,154.02,153.25,156.91,161.51,156.17,161.21,162.31,155.08,154.14,150.06,151.26,156.93,150.5,146.68,149.4,148.76,155.68,157.98,155.16,158.2,161.37,159.5,159.23,161.12,164.85,167.82,161.39,125.78,138.38,143.33,133.53,129.01,130.1,131.19,132.1,134.67,140.23,143.6,141.05,138.6,126.33,126.92,124.01,121.69,130.5,129.88,128.55,134.055,138.31,133.07,134.17,140.84,144.57,143.4,147.21,146.8,141.64,137.24],"c":[30.04,30.37,29.98,29.58,28.43,28.98,30.57,32,31.88,32.4,33.49,33.74,32.91,32.79,35.01,34.97,34.67,34.65,33.09,32.95,32.34,33.92,34.96,34.76,34.26,34.66,34.54,36.79,35.93,38.89,38.51,38.42,38.49,38.51,37.55,38.57,38.29,38.24,37.42,37.29,37.12,37.49,37.68,37.6,37.52,37.69,37.97,37.46,38.23,34.92,32.53,31.79,32.77,33.23,32.56,31.96,32.97,34.38,34.92,37.28,36.16,34.68,36.86,37.34,36.67,34.57,33.95,34.74,34.58,30.72,28.94,28.75,27.97,24.87,24.34,25.06,26.2,27.89,27.72,28.62,28.04,29.11,28.66,30.41,30.52,29.63,29.34,28.68,28.8,29.56,30.15,29.8,28.11,27.31,25.93,26.2,27.5,28.99,28.45,29.61,29.64,28.53,29.63,30.17,27.87,28.25,29.14,27.98,27.27,26.52,27.83,25.96,26.42,27.64,28.69,29.41,30.12,32.79,31.76,31.61,31.49,31.2,31.32,30.25,30.81,31.49,34,35.68,35.27,36.43,36.4,36.03,34.38,34.79,32.94,32.64,34.38,35.81,36.77,34.7,33.68,34.39,35.47,34.94,35.05,35.35,36.4,36.61,37.16,37.9,37.63,37.32,35.77,35.24,35.36,36.34,36.24,36.62,37.18,37.88,38.84,39.59,40.24,39.37,39.9,41.53,42.78,42.83,43.19,43.62,43.25,43.37,43.31,44.27,44.89,45.88,46.21,44.11,41.9,45.2,45.95,46.1,47.59,47.42,45.22,47.22,46.73,46.61,47.43,45.67,46.73,47.04,47.43,47.56,46.07,48.59,48.64,48.8,47.74,48.6,49.11,49.33,49.97,49.5,46.99,47.54,47.56,48.81,45.8,46.77,45.46,44.1,42.07,38.91,39.55,38.77,41.74,42.99,43.72,42.73,43.68,41.15,41.04,38.73,39.89,39.45,42.53,44.55,44.65,45.92,46.39,50.04,50.87,49.67,50.09,50.64,48.25,49.45,51.31,52.17,50.73,51.75,51.81,48.71,47.3,48.11,45.7,49.26,49.56,51.35,51.3,52.77,52.8,52.11,52.88,53.51,53.23,51.65,49.26,52.27,53.86,54,53.54,52.9,50.67,51.82,52.21,52.61,54.79,54.89,56.44,54.91,57.02,58.5,58.26,60.64,60.95,60.97,60.24,61.03,60.77,61.05,64.03,63.96,62.73,56.14,54.58,46.38,34.26,39.2,35.5,45.61,44.5,39.99,39.7,41.6,35.99,40.3,43.98,54.02,47.57,46.74,43.04,45.51,44.2,44.95,43.16,43.81,44.02,46.02,44.91,47.85,48.22,46.91,48.48,46.32,48.07,49.9,48.61,46.66,50.4,52.27,57.83,58.3,61.13,65.74,66.15,63.29,62.93,62.72,62.64,63.52,66.02,60.98,67.42,71.33,72.74,75.77,77.28,79.28,76.74,79.09,80.05,80.42,81.82,82.9,85.2,86.9,86.32,87.18,87.78,87.97,88.71,86.36,87.23,85.92,85.83,82.96,87.73,96.46,97.75,95.38,92.66,95.62,98.56,96.91,95.78,96.52,100.45,97.1,101.47,103.92,104.08,106.68,105.29,99.69,98.09,98.54,103.7,101.75,105.82,108.51,104.78,103.83,101.51,98.33,101.23,101.51,99.69,98.63,89.71,87.57,91.09,90.24,91.73,86.44,85.56,84.57,83.04,81.22,80.8,78.97,84.05,79.9,73.35,70.16,73.13,75.69,75.85,77.96,82.26,85.62,83.97,87.39,84.92,80.43,77.14,81.17,76.11,70.66,67.51,69.43,67.54,69.31,70.75,70.76,78.83,75.3,77.28,79.25,75.84,75.8,76.67,76.96,80.92,86.11,84.29,84.46,87.14,87.3,88.76,84.99,85.92,78.39,73.87,68.86,72.81,70.31,70.82,71.86,76.66,74.55,73.1,77.28,75.57,77.13,78.94,77.81,75.23,80.71,81.87,86.99,87.72,82.4,83.92,84.53,82.29,82.58,86.02,85.24,78.42,75.17,73.86,72.78,71.45,67.49,66.15,76.01,73.49,78.14,79.01,81.41,82.69,91.12,91.95,93.09,87.05,85.26,85.51,86.27,85,86.55,93.13,90.11,92.98,94.37,93.21,96.59,97.24,96.14,89.39,84.9,87.33,86.61,90.22,91.27,87.5,88.07,85.63,86.9,90.38,89.11,87.21,94.65,97.83,110.55,110.38,109.14,111.73,117.03,115.14,113.55,118.66,121.6,123.17,120.84,121.93,125.68,132.54,130.18,136.08,130.23,135.43,139.99,137.88,137.3,129.16,130.63,131.5,123.67,136.91,141.13,144.74,142.77,143.73,135.78,141.94,130.46,125.58,129.78,129.46,118.08,115.95,117.62,120.73,126.57,126.59,131.61,121.13,125.02,128.57,132.97,133.89,139.38,143.18,140.5,139.47,147.57,153.94,155.4,158.93,164.41,162.12,164.38,164.02,164.14,158,156.14,150.38,157.12,162.96,152.43,152.65,153.66,156.79,161.83,160.86,159.58,161.63,164.71,160.19,165.46,171.59,169.23,170.33,169.67,142.31,147.01,147.66,136.83,133.8,131.99,131.77,136.6,141.22,151.51,148.29,141.81,146.33,129.95,131.07,125.04,130.93,133.41,131.55,137.4,141.58,139.53,140.96,139.46,146.81,148.18,152.86,152.1,150.82,147.85,140.51],"a":[30.04,30.37,29.98,29.58,28.43,28.98,30.57,32,31.88,32.4,33.49,33.74,32.91,32.79,35.01,34.97,34.67,34.65,33.09,32.95,32.34,33.92,34.96,34.76,34.26,34.66,34.54,36.79,35.93,38.89,38.51,38.42,38.49,38.51,37.55,38.57,38.29,38.24,37.42,37.29,37.12,37.49,37.68,37.6,37.52,37.69,37.97,37.46,38.23,34.92,32.53,31.79,32.77,33.23,32.56,31.96,32.97,34.38,34.92,37.28,36.16,34.68,36.86,37.34,36.67,34.57,33.95,34.74,34.58,30.72,28.94,28.75,27.97,24.87,24.34,25.06,26.2,27.89,27.72,28.62,28.04,29.11,28.66,30.41,30.52,29.63,29.34,28.68,28.8,29.56,30.15,29.8,28.11,27.31,25.93,26.2,27.5,28.99,28.45,29.61,29.64,28.53,29.63,30.17,27.87,28.25,29.14,27.98,27.27,26.52,27.83,25.96,26.42,27.64,28.69,29.41,30.12,32.79,31.76,31.61,31.49,31.2,31.32,30.25,30.81,31.49,34,35.68,35.27,36.43,36.4,36.03,34.38,34.79,32.94,32.64,34.38,35.81,36.77,34.7,33.68,34.39,35.47,34.94,35.05,35.35,36.4,36.61,37.16,37.9,37.63,37.32,35.77,35.24,35.36,36.34,36.24,36.62,37.18,37.88,38.84,39.59,40.24,39.37,39.9,41.53,42.78,42.83,43.19,43.62,43.25,43.37,43.31,44.27,44.89,45.88,46.21,44.11,41.9,45.2,45.95,46.1,47.59,47.42,45.22,47.22,46.73,46.61,47.43,45.67,46.73,47.04,47.43,47.56,46.07,48.59,48.64,48.8,47.74,48.6,49.11,49.33,49.97,49.5,46.99,47.54,47.56,48.81,45.8,46.77,45.46,44.1,42.07,38.91,39.55,38.77,41.74,42.99,43.72,42.73,43.68,41.15,41.04,38.73,39.89,39.45,42.53,44.55,44.65,45.92,46.39,50.04,50.87,49.67,50.09,50.64,48.25,49.45,51.31,52.17,50.73,51.75,51.81,48.71,47.3,48.11,45.7,49.26,49.56,51.35,51.3,52.77,52.8,52.11,52.88,53.51,53.23,51.65,49.26,52.27,53.86,54,53.54,52.9,50.67,51.82,52.21,52.61,54.79,54.89,56.44,54.91,57.02,58.5,58.26,60.64,60.95,60.97,60.24,61.03,60.77,61.05,64.03,63.96,62.73,56.14,54.58,46.38,34.26,39.2,35.5,45.61,44.5,39.99,39.7,41.6,35.99,40.3,43.98,54.02,47.57,46.74,43.04,45.51,44.2,44.95,43.16,43.81,44.02,46.02,44.91,47.85,48.22,46.91,48.48,46.32,48.07,49.9,48.61,46.66,50.4,52.27,57.83,58.3,61.13,65.74,66.15,63.29,62.93,62.72,62.64,63.52,66.02,60.98,67.42,71.33,72.74,75.77,77.28,79.28,76.74,79.09,80.05,80.42,81.82,82.9,85.2,86.9,86.32,87.18,87.78,87.97,88.71,86.36,87.23,85.92,85.83,82.96,87.73,96.46,97.75,95.38,92.66,95.62,98.56,96.91,95.78,96.52,100.45,97.1,101.47,103.92,104.08,106.68,105.29,99.69,98.09,98.54,103.7,101.75,105.82,108.51,104.78,103.83,101.51,98.33,101.23,101.51,99.69,98.63,89.71,87.57,91.09,90.24,91.73,86.44,85.56,84.57,83.04,81.22,80.8,78.97,84.05,79.9,73.35,70.16,73.13,75.69,75.85,77.96,82.26,85.62,83.97,87.39,84.92,80.43,77.14,81.17,76.11,70.66,67.51,69.43,67.54,69.31,70.75,70.76,78.83,75.3,77.28,79.25,75.84,75.8,76.67,76.96,80.92,86.11,84.29,84.46,87.14,87.3,88.76,84.99,85.92,78.39,73.87,68.86,72.81,70.31,70.82,71.86,76.66,74.55,73.1,77.28,75.57,77.13,78.94,77.81,75.23,80.71,81.87,86.99,87.72,82.4,83.92,84.53,82.29,82.58,86.02,85.24,78.42,75.17,73.86,72.78,71.45,67.49,66.15,76.01,73.49,78.14,79.01,81.41,82.69,91.12,91.95,93.09,87.05,85.26,85.51,86.27,85,86.55,93.13,90.11,92.98,94.37,93.21,96.59,97.24,96.14,89.39,84.9,87.33,86.61,90.22,91.27,87.5,88.07,85.63,86.9,90.38,89.11,87.21,94.65,97.83,110.55,110.38,109.14,111.73,117.03,115.14,113.55,118.66,121.6,123.17,120.84,121.93,125.68,132.54,130.18,136.08,130.23,135.43,139.99,137.88,137.3,129.16,130.63,131.5,123.67,136.91,141.13,144.74,142.77,143.73,135.78,141.94,130.46,125.58,129.78,129.46,118.08,115.95,117.62,120.73,126.57,126.59,131.61,121.13,125.02,128.57,132.97,133.89,139.38,143.18,140.5,139.47,147.57,153.94,155.4,158.93,164.41,162.12,164.38,164.02,164.14,158,156.14,150.38,157.12,162.96,152.43,152.65,153.66,156.79,161.83,160.86,159.58,161.63,164.71,160.19,165.46,171.59,169.23,170.33,169.67,142.31,147.01,147.66,136.83,133.8,131.99,131.77,136.6,141.22,151.51,148.29,141.81,146.33,129.95,131.07,125.04,130.93,133.41,131.55,137.4,141.58,139.53,140.96,139.46,146.81,148.18,152.86,152.1,150.82,147.85,140.51],"v":[10199300,10511600,8020300,7945500,9081200,10970200,7223500,10229900,8234400,6564800,5650200,4134500,13986200,9286000,11597900,4635200,4977300,6896900,9541100,14321800,10556400,14874400,6957900,5350500,4693200,10577000,6859800,8967800,6088500,11444300,6193600,5277800,5917200,8241800,8245100,11111300,6425100,7100500,7597000,6607800,8307800,8393400,7021400,6974600,5556400,8069900,8445000,6364300,8457900,8342000,20477300,16474300,9353400,14703300,10799300,13024200,9391200,10555000,12295300,18710000,11885000,11564700,9953600,4637100,9519600,9920900,10336800,5266100,3567900,13051500,15609400,12134500,20220300,27506400,26184900,16642900,15111100,18212900,15227300,18872400,13840400,11684500,15155400,12352900,13638400,11878700,10937400,11070700,10686600,10326600,10944900,9397400,12427200,19047600,22593700,22026500,19489900,14705500,14633700,11539900,9888800,9902600,9126700,8641700,12038800,16327100,11230800,11805100,11424900,9274700,10566600,20699700,24062700,14158600,11373300,6675500,13249200,16214600,16204600,6949100,4171700,8307100,9122600,6447800,8479800,9737000,13743100,17458200,8348900,10274700,9642200,12129600,12913800,13558100,15831900,10067100,10999300,12876600,10419400,8381200,10902900,7585000,8671500,8204500,8728300,9768100,10807300,6980800,7762700,6612800,10143400,7116800,7642500,10897500,9059000,6955400,7028600,8246400,7772900,7085500,6932900,6586700,7358400,7769200,10650300,13780600,9731400,5166900,12786800,8091600,10225600,8481600,7376000,8452400,8402600,5768100,6807000,10974500,16360900,13188000,9919500,15160300,12914600,13779800,8810800,8091000,9140400,7731100,8586800,10170500,11394600,9955500,7941700,7246100,8898600,7543100,8838900,9248700,10705300,5213500,6833700,7348100,7191700,7306800,7036500,11554200,6407300,7381900,5894000,5639500,11607900,8001400,9703400,15803600,10047500,11401300,12487600,8842500,9203900,6521700,7513500,7733400,8869600,18509500,8611200,8258600,6811100,6907500,6187800,6714400,6784100,13695900,7280800,8157800,9055400,9365500,8637500,7281200,6640000,5522000,4714000,5056600,6282800,9005800,8421000,8388500,9704300,7371800,6610200,7350500,8190600,4730200,5302200,5577700,5591100,6979300,7532300,7576100,6082300,7284600,5388700,9112000,11820100,6422000,8219200,8443400,7307900,5317100,5664600,8323200,7090500,7611000,6286700,6157900,6634900,11900700,3179600,4271500,5578000,5561900,4853500,6518200,6077800,5597200,4259100,12612800,10329300,15708300,20367600,16071300,14164200,13702200,10507800,11251200,9494700,10099500,12533100,12558200,14345700,13382000,11143500,10643200,13102200,6245900,7886900,7165400,6367300,11420600,12068200,7497200,5603300,6867900,8360400,5779500,7212700,7114100,7735800,8280100,5963900,5746400,11314800,7861700,11524600,8141400,4595600,11448000,12033200,16263500,5776900,3043400,11231100,7404300,5924200,9495900,7708200,6110600,8015000,16448500,10703200,7857900,7459900,7936000,7712100,8172400,7546500,8015200,7135700,7774600,8817700,7363200,8580900,5989200,6757800,7667500,7843600,5471300,6327600,5302200,7692600,8743400,6268400,6278100,5949600,4818900,6978700,5426000,6026300,5545400,7298400,6450100,4500100,5580700,6631700,5321100,4238500,8152500,5939400,12653700,7753600,10659300,4470600,3202500,5716200,4712400,6247200,9639000,6882600,6414800,7695100,9496300,11322600,12099700,11862800,8541900,9406400,8410200,7044700,11493700,9293200,11343000,11950600,12207200,10901300,8285400,8834800,16881600,12120900,8984300,6470400,8998000,7646700,7304500,7498000,6343300,5242700,7485600,7620500,5352500,10763000,8051700,11646600,9813900,7212800,7608200,9546100,12112800,8856700,7297300,3238200,9056000,6439200,11973000,6098500,3406600,4514300,7011300,5984700,5508500,6832700,7430900,5730500,6210700,7468800,5822800,12799700,13707500,10051200,8169200,6655200,9170800,9919800,9498400,7962700,10646000,9637600,9179500,6708000,8845500,10164800,9599100,5965300,9176000,6738500,9137500,7612800,5493100,6071100,5257000,6261300,6227700,16508700,6183800,9460400,7154700,5517500,7108000,9811400,14015500,6741200,10350800,3456800,8728900,7429400,12929800,8418800,3300900,6849700,8185600,5505200,5727500,7899400,7399900,13670900,9710500,9074600,7061000,9534200,7008800,5685600,5478300,7147500,9259900,7785100,8711900,9390400,8299200,6692400,7957600,9532400,7890600,8988600,8434100,4051100,5532300,8301000,12953600,10539900,8530400,5708700,5433100,6842300,6346000,7025500,9787900,8227400,7596500,6068800,7728200,11686700,10744300,8767200,9358600,9662500,9849200,8193700,9502900,16012600,4384400,5078500,7599500,9382900,7471100,10638500,8250500,10530300,6216700,9898300,10455600,11910600,10478000,6692600,10269700,15626500,7364900,12807200,7241200,6079400,8470400,11044700,10707800,6660100,7410000,5642900,8597500,4930600,6115000,6492500,6703400,13894100,7774600,6852100,6948700,8793300,6428500,6650000,8502700,7262400,7209600,5872200,5987900,11448900,8199600,7896900,6004000,8077100,4887100,5391100,8547500,10911700,2877900,3373600,6505100,6926200,4997300,6148300,7482700,29763800,13227400,13687500,11115700,12943900,11541500,9541300,8426400,7653400,8294500,12793000,9305000,8001600,13237700,12061500,17862400,13468100,8886400,9921800,12151800,4864336,8237900,7551500,7298000,13004000,7830800,6316400,6781200,5443400,9343200,6512963]},"m":{"lastKey":"2026-09-01","t":["2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[6.3333,6.35,6.2967,6.5333,7.7,8.6667,9.03,11.1833,11.6633,12.0033,11.6667,11.6333,12.82,14.65,15.6,16.55,16.4433,16.2833,18.5,19.62,21.0533,23.2267,26.95,29.4,25.79,24.9,23.5,23.1,24.6,30,33.13,33.4,37.95,32.07,34.18,34.25,37.6,36.85,35,29.52,27.72,23.77,23.63,21.5,19.61,19.71,21.83,22.83,22.26,18.96,13.84,13.34,13.07,6.88,4.52,4.43,3.55,2.8,3.92,7.59,7.57,9.38,11.16,11.74,11.64,10.4,11.26,13.81,12.49,13.26,16.02,17.53,15.62,13.63,17.3,16.77,18.42,18.49,19.57,20.68,22.38,25.17,26.99,26.94,26.4,25.06,22.11,15.24,13.34,17.28,16.79,15.68,19.46,18.43,19.97,18.79,15.38,16.49,16.04,17.31,18.52,17.94,18.93,20.34,21.76,23.87,25.28,24.1,23.24,23.55,23.36,22.19,23.09,23.15,24.25,26.27,26.48,27.79,27.56,29,29.89,32.04,30.66,31.84,29.65,32,33.66,34.51,32.49,34.26,38.81,38.64,38.36,37.37,37.94,31.31,31.96,37.35,37.5,33.84,27.76,25.7,28.54,29.86,29.67,26.44,28.5,30,27.77,25.84,29.12,32,30.51,36.25,34.79,35.99,35.02,36.67,38.28,36.16,37.95,39.61,43.47,43.68,45.5,46.76,47.03,45.25,46.61,47.28,49.77,48.79,44.26,40.64,44.29,39.45,45.9,50.19,49.81,52.1,45.76,52,53.5,51.68,53.08,53.86,57.09,61.9,61.41,56.28,35.54,41.66,43.81,45.51,43.62,46.8,47.41,50.96,61.99,62.74,61.74,76.72,79.81,85.93,88.55,86.36,97.38,96.7,97.9,104.96,97.39,109.35,101.53,96.86,92,83.52,83.16,73.18,84.69,78.26,68.66,72.11,80.08,78.04,84.83,84.6,72.53,76.46,74.76,80.53,81.58,85.42,72.69,69.53,79.17,92.42,86.08,91.44,97.01,86.94,88.64,88.77,112.9,114.67,124.82,131.93,140.12,132.02,142.19,141.5,131.25,122.86,124.15,139.47,154.86,159.28,157.45,151.09,160.21,160.31,170.1,143.93,134.59,143.96,124.46,135.02,144.57,144.81],"h":[6.4,6.4067,6.6667,7.88,8.8633,9.0333,11.3633,11.7167,12.95,12.6,11.8333,13.1,14.7333,15.4667,16.66,16.6667,16.9133,19.1,19.9233,21.6133,23.9067,27.82,29.83,29.7,27.09,25.96,24.49,25.7,31.06,34.14,34.26,37.84,39.15,36.74,37.35,38.98,39.93,42.74,35,30.3,29.36,24.75,24.45,22,22.18,23.17,24.04,24.5,22.44,21,17.45,17.95,13.24,7.92,4.9,5.4,4.89,5.11,7.7,9.87,9.87,11.1,12.61,13.14,13.77,11.84,14.14,14.38,13.88,16.22,17.86,17.98,16.15,17.15,17.6,19,20.38,20.4,21.53,22.66,25.68,27.97,29.88,27.96,26.61,26.29,22.28,15.51,19.61,17.98,17.71,19.7,19.66,21.16,20.46,19.66,17.02,16.58,18.45,20.89,19.74,19.05,20.55,22.29,24.86,25.45,25.69,25.37,23.56,24.5,23.59,24.5,24.6,24.48,26.58,27.43,28.06,28.44,28.06,29.87,32.06,33.77,32.05,32.05,32.08,33.99,35.37,34.87,35.13,38.99,39.77,39,38.71,38.76,38.63,34.04,38.49,37.72,37.79,34.46,28.61,29.69,31.31,30.16,31.23,29.37,30.21,30.39,28.55,29.79,33.21,32.18,36.09,36.74,36.47,36.81,37.47,38.99,38.32,38.23,40.35,43.55,44.34,46.6,47.81,48.39,48.44,48.16,49.19,50.43,50.04,48.82,44.74,44.41,44.67,45.81,51.35,51.46,52.41,52.36,51.8,53.69,56.47,56.14,54.22,58,61.54,61.98,64.75,59.31,46.04,45.98,56.05,47.1,48.58,51.03,51.58,62.41,67.7,66.31,82.05,81.32,85.7,89.5,90.21,97.43,98.93,99.73,106.06,107.88,109.56,111,106.6,98.96,92.8,85.96,83.16,85.93,87.96,82.34,73.69,79.97,80.83,86.52,89.58,86.56,77.82,78.58,81.51,89.23,85.93,86.97,74.42,80.74,94.27,93.34,96,98.65,97.35,93.4,91.32,114.51,118.39,124.84,136.06,142,140.7,147.1,147.75,142.92,133.71,133.8,140.59,161.03,165.41,167.56,171,163.93,165.71,173.05,174.27,146.18,157.6,148.97,138.11,153.08,156.55,150.11],"l":[6.0333,6.1633,6.2567,6.5333,7.6467,8.37,8.9833,10.4,11.55,10.94,10.5833,11.0367,12.4933,13.6667,13.7433,14.0333,15.0167,16.1833,17.3567,19.46,20.6667,22.95,25.9733,22.8367,21.88,21.5,20.02,22.78,22.73,27.39,31.74,32.5,32,31.22,33,33.37,35.75,33.12,24.92,23.69,23.02,17.49,20.5,15.23,16.78,17.5,19.5,20.96,19,12.6,12.63,11.49,3.54,3.25,3,3.45,2.84,2.34,3.75,6.49,7.5,7.61,10.57,10.37,10.31,9.98,11.26,12.17,12.05,13.26,15.93,13.69,13.52,12.81,15.7,16.73,17.14,18.19,18.86,20.29,22.29,24.3,26.29,25.58,22.45,20.51,13.42,12.3,12.51,14.32,14.18,15.56,17.76,17.69,17.61,15.73,15.09,14.97,15.77,16.73,16.86,17.16,18.33,19.78,21.59,23.85,23.17,22.97,20.59,22.91,21.24,21.71,21.86,22,24.05,25.47,25.5,26.16,25.84,28.15,29.78,30.6,30.2,29.51,27.49,31.65,31.95,32.29,31.75,33.97,37.93,36.52,36.28,36.81,31.28,30.85,31.14,34.4,33.5,26.99,22.74,25.2,27.92,27.34,24.49,24.11,28.07,27.46,25.57,25.4,28.91,29.69,30.21,33.41,32.3,32.53,34.34,36.11,34.38,35.57,37.86,38.78,41.77,43.24,39.6,43,45.11,45.05,45.74,46.51,46.06,43.56,38.05,39.36,37.45,37.85,45.4,47.97,49.72,45.16,45.51,51.39,49,51.19,48.76,52.75,55.6,59.26,53.53,29.17,34.21,33.03,41.61,41.62,41.03,44.59,43.17,50.58,60.98,58.74,60.71,72.88,77.72,83.47,85.32,79.84,90.04,93.02,95.75,94.63,94.72,94.39,91.1,84.62,82.62,76.35,67.68,73.18,78.49,66.74,66.31,68.07,74.56,77.47,82.98,66.43,68.9,71.45,73.96,80.21,80.59,72.12,64.63,68.72,78.98,82.99,82.75,90.97,84.33,85.09,84.24,85.74,105.17,112.38,118.24,127.91,125.38,120.26,135.19,121,108.45,118.81,121.83,135.44,152.25,155.08,150.06,146.68,155.16,159.23,125.78,129.01,132.2,124.01,121.69,133.07,143.4,137.24],"c":[6.3667,6.3133,6.4967,7.7,8.6333,9.03,11.1833,11.6633,12.0267,11.6633,11.5833,12.82,14.62,15.3467,16.2533,16.4,16.2833,18.5,19.6167,21.04,22.8933,26.9,29.2967,25.79,24.9,23.53,23,24.6,30.03,32.93,33.2,37.61,33.31,34.18,33.85,37.22,36.5,34.92,29.52,27.84,24.38,23.75,21.55,19.37,20.06,21.64,23.12,22.46,19.2,14.05,13.07,13.37,7.01,4.56,4.32,3.6,2.89,4.03,7.5,7.3,9.36,10.9,11.84,11.74,10.35,11.43,13.57,12.3,13.2,15.85,17.32,15.83,13.61,17,16.42,18.28,18.35,19.19,20.48,22.19,25.04,26.7,26.71,26.43,25.11,21.8,15.16,13.46,17.78,16.81,15.22,19.3,18.33,19.96,18.81,16.45,16.36,15.58,17.31,18.41,18.02,18.93,19.9,21.58,24.17,25.25,24.22,23.18,23.36,23.17,21.87,23.13,23.23,24.24,26.3,26.54,27.95,27.43,26.64,29.84,32.04,30.84,31.78,29.74,32,33.74,34.25,32.34,34.26,38.71,38.34,38.24,37,37.97,32.02,32,37.28,37.47,34.58,27.97,25.41,28.82,29.63,29.85,26.48,28.45,29.89,27.98,25.76,29.04,31.49,30.36,35.62,34.79,35.81,34.88,36.4,37.99,36.08,37.88,39.32,43.36,43.31,45.69,46.75,47.22,45.31,46.19,47.74,49.8,48.81,44.1,40.29,43.68,40.04,45.75,49.76,49.45,52.07,45.7,51.3,53.01,52.27,53.01,53.55,57.02,61.29,61.05,56.14,37.71,42.93,43.98,45.22,43.81,47.03,46.97,50.4,61.14,62.72,60.98,75.77,79.11,85.2,87.78,85.73,96.46,96.3,97.36,104.08,95.57,108.51,101.34,96.85,91.52,83.04,82.84,73.61,85.62,78.96,67.51,70.94,79.6,76.96,85.51,85.14,72.81,76.66,74.92,80.71,83.31,85.05,73.86,69.34,78.96,93.09,86.31,91.89,97.24,86.89,88.07,89.11,112.71,115.14,124.48,130.97,139.99,131.29,144.74,141.94,130.78,122.18,125.02,140.12,155.74,162.12,157.56,152.43,161.83,160.79,170.33,147.66,135.46,142.73,125.04,134.39,146.81,145.81,140.51],"a":[6.3667,6.3133,6.4967,7.7,8.6333,9.03,11.1833,11.6633,12.0267,11.6633,11.5833,12.82,14.62,15.3467,16.2533,16.4,16.2833,18.5,19.6167,21.04,22.8933,26.9,29.2967,25.79,24.9,23.53,23,24.6,30.03,32.93,33.2,37.61,33.31,34.18,33.85,37.22,36.5,34.92,29.52,27.84,24.38,23.75,21.55,19.37,20.06,21.64,23.12,22.46,19.2,14.05,13.07,13.37,7.01,4.56,4.32,3.6,2.89,4.03,7.5,7.3,9.36,10.9,11.84,11.74,10.35,11.43,13.57,12.3,13.2,15.85,17.32,15.83,13.61,17,16.42,18.28,18.35,19.19,20.48,22.19,25.04,26.7,26.71,26.43,25.11,21.8,15.16,13.46,17.78,16.81,15.22,19.3,18.33,19.96,18.81,16.45,16.36,15.58,17.31,18.41,18.02,18.93,19.9,21.58,24.17,25.25,24.22,23.18,23.36,23.17,21.87,23.13,23.23,24.24,26.3,26.54,27.95,27.43,26.64,29.84,32.04,30.84,31.78,29.74,32,33.74,34.25,32.34,34.26,38.71,38.34,38.24,37,37.97,32.02,32,37.28,37.47,34.58,27.97,25.41,28.82,29.63,29.85,26.48,28.45,29.89,27.98,25.76,29.04,31.49,30.36,35.62,34.79,35.81,34.88,36.4,37.99,36.08,37.88,39.32,43.36,43.31,45.69,46.75,47.22,45.31,46.19,47.74,49.8,48.81,44.1,40.29,43.68,40.04,45.75,49.76,49.45,52.07,45.7,51.3,53.01,52.27,53.01,53.55,57.02,61.29,61.05,56.14,37.71,42.93,43.98,45.22,43.81,47.03,46.97,50.4,61.14,62.72,60.98,75.77,79.11,85.2,87.78,85.73,96.46,96.3,97.36,104.08,95.57,108.51,101.34,96.85,91.52,83.04,82.84,73.61,85.62,78.96,67.51,70.94,79.6,76.96,85.51,85.14,72.81,76.66,74.92,80.71,83.31,85.05,73.86,69.34,78.96,93.09,86.31,91.89,97.24,86.89,88.07,89.11,112.71,115.14,124.48,130.97,139.99,131.29,144.74,141.94,130.78,122.18,125.02,140.12,155.74,162.12,157.56,152.43,161.83,160.79,170.33,147.66,135.46,142.73,125.04,134.39,146.81,145.81,140.51],"v":[51499800,7501500,7416600,18677700,9982200,7897200,47371500,19778100,20926200,22542000,19189500,40564500,43664700,29122200,31309800,23370000,21795300,44712000,28249800,31962300,37845000,36926400,33494700,68932500,43686100,32737400,47658900,28874400,56812900,82485700,26410000,36111300,41594600,49392000,31665900,52510600,53338500,67374600,141892200,90676100,76483400,153115500,79591000,111916200,77556200,76243200,58269200,43924800,51080800,95306100,70717900,97464000,114027700,148249300,151574700,104151300,118060700,211085100,208066100,156718500,150067300,131756300,106264600,96849800,99159000,96632500,59600400,65501500,95709800,88533800,95828900,111991700,110147500,105425000,72941600,68474700,90255100,82062300,60230300,73989900,73870500,86379100,75485600,68076300,80570200,89277800,166005500,145077100,120828200,105905300,105491600,86129800,71545400,83551000,62137900,69914000,62300000,57288400,55749500,85093200,64903800,59205600,44701700,55863200,69131400,50994000,51180400,55510700,65351600,50257100,56344000,43453900,74600900,70724600,44714600,49830600,50921900,43379500,34246000,50160800,44450000,45148100,38605400,38990500,42238500,24583900,43076100,42722700,31876000,39159700,29439200,33850900,34660000,32313300,46926200,55501500,56519800,39832400,36819300,61015700,88665500,72609000,55033700,46416200,67879400,73992100,45019100,55482400,55983500,58899800,50141900,36248900,49224300,54689700,49774900,42100700,41367500,33130500,38970600,31203200,31352000,46842100,36743900,35415200,53867100,49347200,37121000,42397500,37882800,29172100,37101600,31142800,54273800,37251200,45002700,32103800,35527500,36227300,24216100,39518900,29523100,24774900,31880900,34321000,32391300,30294100,29604600,25051600,28546900,67260400,52128200,51744500,51519500,35837500,34083300,30473500,34987500,36165500,44522800,34055500,38282300,39884400,32654500,32536400,31551700,30243500,26386500,26617800,24748100,29899600,32491600,28208000,31409400,48886600,37774800,49985600,49931900,32011200,31718300,38285600,37213300,35039600,30406400,25570200,27147100,46356300,33915000,44234600,38007000,32390100,28353700,39349400,36206000,34803500,33954200,30187800,42274400,30850700,32536600,38185700,34845700,37361800,30530600,33171900,40853400,38823500,40786500,37477600,34895800,41961000,48136400,39051200,30212700,34401700,32200400,32328200,35233600,26865100,30280700,25398000,64161400,50163200,40099500,52515200,46231136,39152700,28659700,13568263]},"q":{"lastKey":"2026-07-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[6.3333,6.35,7.7,11.1833,11.6667,14.65,16.4433,19.62,26.95,24.9,24.6,33.4,34.18,36.85,27.72,21.5,21.83,18.96,13.07,4.43,3.92,9.38,11.64,13.81,16.02,13.63,18.42,20.68,26.99,25.06,13.34,15.68,19.97,16.49,18.52,20.34,25.28,23.55,23.09,26.27,27.56,32.04,29.65,34.51,38.81,37.37,31.96,33.84,28.54,26.44,27.77,32,34.79,36.67,37.95,43.68,47.03,47.28,44.26,39.45,49.81,52,53.08,61.9,35.54,45.51,47.41,62.74,79.81,86.36,97.9,109.35,92,73.18,68.66,78.04,72.53,80.53,72.69,92.42,97.01,88.77,124.82,132.02,131.25,139.47,157.45,160.31,134.59,135.02],"h":[6.4,7.88,11.3633,12.95,14.7333,16.6667,19.9233,27.82,29.83,25.96,34.26,39.15,39.93,42.74,29.36,23.17,24.5,21,13.24,5.4,9.87,13.14,14.14,16.22,17.98,19,21.53,27.97,29.88,26.29,19.61,21.16,20.46,20.89,20.55,25.45,25.69,24.5,26.58,28.44,32.06,33.77,35.37,38.99,39.77,38.76,38.49,34.46,31.31,30.39,33.21,36.74,37.47,38.99,44.34,48.39,49.19,50.43,44.74,51.46,52.41,56.47,61.54,64.75,56.05,51.03,67.7,82.05,90.21,99.73,109.56,111,92.8,87.96,80.83,89.58,81.51,89.23,94.27,98.65,97.35,124.84,142,147.75,140.59,167.56,171,174.27,157.6,156.55],"l":[6.0333,6.1633,7.6467,10.4,10.5833,13.6667,15.0167,19.46,21.88,20.02,22.73,31.22,33,23.69,17.49,15.23,19,11.49,3,2.34,3.75,7.61,9.98,12.05,13.52,12.81,17.14,20.29,22.45,12.3,12.51,15.56,15.09,14.97,16.86,19.78,20.59,21.24,21.86,25.47,25.84,29.51,27.49,31.75,36.28,30.85,31.14,22.74,24.49,24.11,25.4,29.69,32.3,34.38,37.86,39.6,45.05,43.56,37.45,37.85,45.16,49,48.76,29.17,33.03,41.03,43.17,58.74,77.72,79.84,94.63,84.62,67.68,66.74,66.31,66.43,68.9,72.12,64.63,82.75,84.24,85.74,118.24,120.26,108.45,135.44,146.68,125.78,121.69,133.07],"c":[6.3667,7.7,11.1833,11.6633,14.62,16.4,19.6167,26.9,24.9,24.6,33.2,34.18,36.5,27.84,21.55,21.64,19.2,13.37,4.32,4.03,9.36,11.74,13.57,15.85,13.61,18.28,20.48,26.7,25.11,13.46,15.22,19.96,16.36,18.41,19.9,25.25,23.36,23.13,26.3,27.43,32.04,29.74,34.25,38.71,37,32,34.58,28.82,26.48,27.98,31.49,34.79,36.4,37.88,43.31,47.22,47.74,44.1,40.04,49.45,51.3,53.01,61.29,37.71,45.22,46.97,62.72,79.11,85.73,97.36,108.51,91.52,73.61,67.51,76.96,72.81,80.71,73.86,93.09,97.24,89.11,124.48,131.29,130.78,140.12,157.56,160.79,135.46,134.39,140.51],"a":[6.3667,7.7,11.1833,11.6633,14.62,16.4,19.6167,26.9,24.9,24.6,33.2,34.18,36.5,27.84,21.55,21.64,19.2,13.37,4.32,4.03,9.36,11.74,13.57,15.85,13.61,18.28,20.48,26.7,25.11,13.46,15.22,19.96,16.36,18.41,19.9,25.25,23.36,23.13,26.3,27.43,32.04,29.74,34.25,38.71,37,32,34.58,28.82,26.48,27.98,31.49,34.79,36.4,37.88,43.31,47.22,47.74,44.1,40.04,49.45,51.3,53.01,61.29,37.71,45.22,46.97,62.72,79.11,85.73,97.36,108.51,91.52,73.61,67.51,76.96,72.81,80.71,73.86,93.09,97.24,89.11,124.48,131.29,130.78,140.12,157.56,160.79,135.46,134.39,140.51],"v":[51499800,33595800,65250900,63246300,103418700,83802000,94757100,106733700,146113300,109270700,165708600,127097900,137515000,299942900,309189900,265715600,153274800,263488000,413851700,433297100,514851900,334870700,255391900,249745100,317968100,246841300,232547700,234239500,224132100,400360400,332225100,241226200,194351900,198131100,168811100,175988600,172042700,150055000,190040100,144132000,128856800,122744000,109898500,113758400,97950100,134741000,133171500,222290200,169329300,174493600,165025200,140162900,133243100,103304300,114938000,138629500,117401300,97416500,136527700,103858600,93258100,90976800,92290000,120858900,155392200,100394300,115675800,112222200,96742600,83247800,87139300,108504000,137692300,102015100,102659300,99073600,116156600,100093200,104963700,103312900,105568000,101064300,120463400,114334400,117400300,98930300,92379400,139722600,138845836,81380663]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[6.3333,11.1833,19.62,33.4,21.5,4.43,13.81,20.68,15.68,20.34,26.27,34.51,33.84,32,43.68,39.45,61.9,62.74,109.35,78.04,92.42,132.02,160.31],"h":[11.3633,19.9233,34.26,42.74,24.5,14.14,21.53,29.88,21.16,26.58,35.37,39.77,34.46,44.34,50.43,61.54,67.7,109.56,111,94.27,142,171,174.27],"l":[6.0333,10.4,19.46,17.49,3,2.34,12.05,12.3,14.97,19.78,25.47,30.85,22.74,29.69,37.45,37.85,29.17,58.74,66.31,64.63,82.75,108.45,121.69],"c":[11.1833,19.6167,33.2,21.55,4.32,13.57,20.48,15.22,19.9,26.3,34.25,34.58,31.49,43.31,40.04,61.29,62.72,108.51,76.96,93.09,131.29,160.79,140.51],"a":[11.1833,19.6167,33.2,21.55,4.32,13.57,20.48,15.22,19.9,26.3,34.25,34.58,31.49,43.31,40.04,61.29,62.72,108.51,76.96,93.09,131.29,160.79,140.51],"v":[150346500,345224100,527826300,873745700,1096330100,1538411600,1047102200,1190957100,802520300,688126400,505631300,479621000,731138300,491648300,489975000,380383500,492321200,379351900,450870700,420287100,430408600,423044400,359949099]}},"actions":[{"t":"2006-06-02","kind":"split","label":"S","title":"2006-06-02 · 3:1 split"}]}