{"ticker":"CBOE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[211.84,213.35,213.5,210.33,207.16,208.58,210.14,206.69,202.92,198.75,195.94,199.83,198.41,198.01,198.86,201.72,205.96,205.89,210.18,210.45,212.23,212.32,219.95,218.67,217.11,213.65,211.13,213.66,208.55,202.44,202.18,203.05,203.96,201.48,200.34,197,197.98,199.19,192.01,193.45,193.09,193.78,195.87,197.2,196.4,196.35,197.15,192.62,191.02,190.92,192.06,191.63,192.29,194.22,193.36,193.6,195.85,197.14,199.11,200.61,202.99,205.94,202.01,203.76,205.98,204.91,208.7,209.49,209.69,206.54,213.05,208.88,206.01,212,209.45,203.31,207.69,210.25,209.01,211.12,209.96,207.5,205.06,208.99,211.7,216.03,210.82,212.61,213.99,214.69,218.93,211.33,207.56,212.04,214.29,217.87,217.94,218.58,220.57,214.8,214.45,214.82,216.81,220.31,223.43,225.52,225.08,227.55,227,212.39,210.37,205.69,204.46,207.97,216.87,217.46,218.13,219.13,217.97,216.26,215.29,210.82,211.17,212.76,212.82,217.6,220,218.94,227.84,231.71,233.92,236.02,229.34,229.47,221.53,217.16,213.93,219.45,220.18,223.12,225.1,228.29,226.58,230.18,231.96,225.74,229.06,230.73,231.69,228.29,225.26,222.99,221.37,219.78,219.87,222.89,227.94,225.77,225.11,226.21,229.41,226.86,230.12,229.45,230.01,225.41,229.49,233.71,232.41,231.19,232.31,234.93,232.21,232.52,233.53,236.12,236.65,235,237.88,237.64,238.01,236.42,240.87,240.96,246.78,247.73,241.05,239.78,241.62,241.46,248.14,249.5,248.36,248.11,248.09,251.92,254.5,246.33,245.58,243.73,246.91,244.4,246.95,249.83,250.59,245,248.78,242.05,237.29,235.7,236.66,231.5,232.71,233.84,233.84,233.26,233.43,234.98,236.54,233.43,233.11,233.86,236.67,231.69,235,236.99,240.06,243.17,246.02,244.07,247.62,245,241.82,241.3,238.57,237.66,241.21,241.9,241.46,246.4,243.89,239.05,242.39,236.9,238.71,237.09,234.15,235.88,236.88,238.6,238.01,238.4,232.12,239.38,247.2,249.3,251.44,250,255.25,255.98,261.9,260.73,260.99,261.14,258.07,258.81,258.6,254.29,255.78,252.55,256.44,258.19,258.57,258.72,256.32,255.9,253.1,255.13,253.21,254.25,253.7,250.26,253.99,252.81,248.16,249.35,251.3,249.33,247.87,251.94,254.69,256.66,256.53,256.7,255.84,250.95,248.16,251.19,251.95,253.83,260.77,260.53,263.22,266.77,268.96,269.48,273.85,271.92,274.41,277.1,277.99,269.73,268.3,266.33,266.95,267.81,263.82,268,272.16,267.5,274.75,280.3,273.32,270.75,272.14,277.21,285,285.02,284.42,289.64,291.94,293.99,292.22,291.6,302.67,299,302.17,301.74,299.3,303.05,296.75,285.19,284.54,292,288.24,294.88,296.43,285.84,285.63,284.13,281.5,282.71,280.39,282.57,274.48,282.66,280.04,281.94,288.25,297.53,290.37,298.67,295,295.65,300.32,303.4,302.72,307,300.91,302.73,300.52,299.41,298.81,303.99,302.22,305.43,305.11,314.37,324.93,339.09,338.17,342.13,338.2,345.85,350,354.65,366.72,362.02,358.09,367.79,365.24,359.92,351.69,356.79,354.6,348.92,345.07,328.54,297.68,273,285.49,282.38,280.33,280,290.31,299.64,295.26,290.2,292.92,265,257.44,251.4,255.22,257.54,253.48,242.17,240,229.97,241.49,249.68,249.31,244.35,257.16,264.41,270.69,267.73,274.58,276.47,277.67,278.58,273.95,278.46,276.31,280.47,285.08,285.34,287.59,296.39,302.93,287.54,302.53,293.36,288.3,290.23,284.42,288.06,283.95,278.95,290.83,296.88,293.27,298.53,293.25,282.39,297.24,304.62,307.07,309.3,312.34,315,309,296.99,305.05,296,293.5,294.48,291.44,290.99,290.99,285.04,281.31,268.48,267.2,270.13,271.38,269.81,265.25,268.87,265.19,257.75,279.54,263.12,273.94,278.93,278.35,276.88,275.85,280.17,301.5,308.34,301.33,293.84,302.88,310.02,311.65,308.41,315,321.35,333,339.2,335.89],"h":[213.31,215.34,213.5,216.24,211.11,210.36,215.28,212.03,203.92,199.56,202.53,200.22,201.44,201.69,201.27,207.28,207.74,209.42,211.21,213.36,214.27,219.96,221.66,220.71,217.26,214.5,215.18,215,208.55,203.37,205.29,205.12,204.07,201.48,202.16,198.57,200.21,200.35,195.29,194.37,195.13,196.84,197.6,197.71,196.62,197.27,197.15,194.94,196.12,192.99,194.82,193.32,195.55,194.36,194.4,196.01,197.36,198.59,202.25,201.01,205.59,206.57,204.47,207.17,206.89,210.81,211.32,210.87,211.16,212.77,216.83,209.19,213.26,212,209.45,207.07,210.88,210.25,211.19,212.37,213.56,209.58,209.44,212.11,215.45,217.76,214.58,215.65,218.24,219.2,220.63,211.33,216.3,215.4,218.88,219.83,220,220.07,223.51,217.09,216.43,218.12,221,222.81,227.22,226.73,228.01,234.37,230.35,212.89,213.45,210.4,213.12,217.2,218.65,218.35,219.83,219.91,218.53,216.47,215.29,213.39,213.86,214.75,217.2,222.59,221.85,229.46,232.95,234.28,236,236.02,231.93,229.51,222.76,217.75,219.26,222.17,224.49,226.19,228.8,229.23,232.09,231.95,232.63,227.69,230.7,231.64,231.69,228.29,225.9,223.36,222.77,221.55,223.12,226.48,229,226.3,226.15,227.66,230.5,230.41,230.92,230.98,231.82,229.36,233.21,233.72,233.77,232.74,235.26,237.27,233.7,234.6,236.78,237.72,237.32,238.49,239.25,239.67,238.99,241.19,243.71,247.05,248.79,247.73,243.99,243.04,242.68,249.63,251.21,250.68,248.83,250.8,252.92,255.27,254.5,248.45,247.54,248.19,249.3,247.02,251.99,252.11,251.29,249.36,249.17,243.6,237.76,237.43,238.03,235.63,236.49,233.88,234.84,234.85,235.6,237.65,237.24,238.8,237.76,237.12,237.28,235.13,237.98,240.52,243.31,245.89,246.94,247.57,248.99,245.45,242.99,242.25,239.76,240.9,241.44,242.14,246.38,246.4,246.64,243.79,242.6,240.41,239.25,238.19,238.72,240.85,240.46,239.68,240.79,238.4,238.56,251.21,248.18,251.43,253.64,253,257.41,259.98,261.9,262.98,261.36,262.21,259.13,261.12,259.38,255.83,256.64,256.67,257.73,259.2,260.43,259.56,256.6,256.25,255.28,255.13,254.75,257.23,253.78,252.5,254.52,254.18,251.46,253.7,253.03,250.54,252.82,255.87,256.85,256.91,258.07,256.95,255.84,251.43,254.8,253.11,259.42,262.63,262.71,264.5,266.77,268.86,271.69,276.47,275.76,274.61,278.5,277.72,279.33,270.31,269,270.31,266.95,269.66,270.01,273.75,277.35,274.91,280.89,283.13,274.19,274.41,275.11,285.8,286.7,287.55,288.68,293.58,294.28,295,294.8,303.12,305.68,305,302.55,301.74,301.97,303.17,297.85,288.89,290.31,293.86,293.78,297.1,296.43,287.47,286.75,285.92,283.14,284.62,281.95,283.64,282.57,283.93,283.52,290.29,296.7,302.15,297.25,299.65,297.62,301.1,302.46,305.67,309.87,308.7,307.28,305.4,301.97,303.05,304.29,304.5,305.06,307.49,307.9,329.79,340.53,346.48,346,343.62,349.39,350.48,355.88,367.91,367.37,364.45,370.32,371.18,369.31,363.93,361.28,357.98,356,349.95,347.24,330.43,299,290.82,288.89,288.01,281.63,291.56,301.99,306.19,298.3,300.35,295.32,265.13,259.13,258.87,264.6,264.11,254.33,245.91,246.25,242.27,251.75,254.22,253.21,260.81,271.36,268.55,270.77,280.76,279.53,278.5,282.86,284,279.36,280.32,291.03,291.17,286.25,290.32,299.37,308.84,306.96,311.06,310.75,297.04,290.85,290.91,290.76,293.13,287.07,290.98,294.87,296.92,297.67,300.89,295.75,297.2,302.76,309.83,311,313.49,317.74,316.82,310.08,309.18,306.29,300.62,301.82,296.42,297.98,295.9,290.99,287.17,282.71,276.2,268.41,273.82,275.76,272.29,273.34,270.53,268,258.5,282,278.34,283.54,280.33,281.51,281.38,283.12,298,307.84,310.99,301.47,306.43,310.15,315.56,311.98,317.45,320,330.56,341.27,340.4,336.9189],"l":[210.93,212.01,209.5,209.95,203.01,206.75,209.46,196.92,199.26,196.72,195.71,197.54,195.56,197.31,197.52,201.3,204.05,204.99,208.5,209.75,211.23,210.23,216.64,215.01,211.91,209.63,209.43,208.34,202.94,200.17,201.14,201.21,199.62,198.52,195.65,195.64,194.97,193.8,191.61,191.13,191.54,193.78,195.39,194.32,194.53,194.95,194.92,190.38,189.37,189.76,190.27,191.25,190.84,187.3,191.69,192.43,193.56,195.16,197.1,199.42,198.77,203.1,201.8,203.76,204.31,204.44,208.09,207.45,206.77,205.65,209.61,201,206.01,207.95,202,202.33,206.72,206.45,206.91,209.91,207.73,205,204.99,207.97,210.52,210.88,210.82,211.14,212.55,212.93,210.73,203.05,207.56,212.04,213.92,214.81,217.01,216.75,214.77,212.7,213.1,213.92,216.4,219.78,223.43,223.2,224.32,225.07,213.92,206.51,207.44,200.88,202.5,207.97,214.08,215.08,216.98,217.03,214.01,212.51,207.75,209.24,210.04,211.91,211.19,216.2,217.29,214.05,226,229.44,232.1,228.14,226.95,215.65,219.44,212.75,213.88,217.86,220.18,222.9,224.41,225.51,226.58,228.53,225.44,224,227.82,228.32,225.32,223.5,221.92,221.17,218.14,218.58,219.27,222.89,224.94,223.61,223.97,224.32,224.91,225,226.57,227.57,226.04,223.54,227.62,227.43,227.46,229.75,229.77,231.78,230.26,231.19,231.81,233.93,233.09,233.07,236.16,235.86,236.26,235.73,238,240.78,245.75,240.85,238,238.2,240.53,241.15,246,246.02,244,245.16,248.09,251.21,246.63,245.19,243.49,243.51,245.71,243.93,246.5,248.91,245.17,244.26,242.07,237.91,234.02,234.56,231.65,230.15,232.71,230.9,230.97,232.1,230.9,234.51,233.82,233.28,232.37,232.58,233,231.38,233.65,234.85,238,239.2,243.5,242.2,244.23,239.33,239.09,239.1,234.72,236.76,237.13,239.53,240.29,241.23,237.41,236.95,235.71,236.6,233.53,232.82,231.6,235.19,235.5,236.51,237.63,231.79,232.12,238.95,243.19,245.98,249.19,248.86,252.82,251.62,256.98,259,258.85,257.08,255.59,256.37,251.62,252.33,251.61,251.56,252.48,255.98,257.59,254.74,252.89,252.31,250.68,250.59,251.98,252.83,247.68,249.54,251.93,244.74,247.14,249.35,248.31,247.27,245.34,251.19,254.03,254.69,255.11,254.31,250.95,247.33,247.73,248.3,249.64,253.83,259.63,260.11,260.77,261.75,267.75,268.18,269.3,270.26,274.19,273.81,266.03,264.42,264.52,264,261.8,262.4,261.18,267.44,272.16,255.77,271.72,272,268.27,267.5,270.92,276.21,282.51,282.09,282.75,288.55,288.61,288.61,288.4,291.6,297.41,294.71,298.11,293.16,296.36,297.55,279.05,283.03,281.63,288.98,287.2,292.32,286.97,281.93,282.48,279.83,279.18,276.97,278.19,272.15,274.48,278.28,278.78,280.17,288.25,295.3,284.37,293.03,293.65,295.22,294.89,300.75,302.4,299.43,299.91,299.01,293.68,297.45,297.65,298.18,301.17,303.35,298.89,314.37,324.93,338.67,334.37,333.54,335.73,339.54,347.45,352.81,357.9,357.42,358.09,362.76,360.49,351.21,350.23,352,347.25,342.8,327.69,300.5,269.96,272.85,282.5,279.39,274.03,276.09,282.08,293.51,290.65,289.2,264.51,248.56,246.96,247.71,254.24,249.34,242.04,241.23,227.15,229.32,241,248.82,242.02,244.35,254.61,258.34,263.39,267,271.2,273.11,274.94,272.59,270.21,272.9,275,278,281.34,277.05,287.59,294.59,296.52,287.54,292.47,288,284.51,284.35,284.42,284.33,280.05,278.95,290.45,292.35,290.86,290.72,273.36,280.76,295.19,300.56,302.5,307.98,310.94,307.41,299.14,296.99,288.31,290.08,293.5,290.19,287.8,283.38,279.89,282.12,270.05,266.14,264.91,265.17,268.65,264.73,265.25,265.76,253.45,252.82,259.36,263.11,273.94,269.54,266.32,271.6,275.19,278.81,298.02,296.98,292.25,293.84,301,306.65,303.54,306.47,312.34,320,331.73,330.47,323.01],"c":[212.94,212.21,209.62,213.57,210,209.6,212.16,201.36,199.76,196.86,200.05,199.47,196.88,198.43,200.71,205.77,204.98,208.5,210.98,213.26,214.13,217.3,217.84,215.85,211.91,212.12,212.06,208.55,203.99,201.6,203,202.59,199.85,200.98,195.65,198.08,200.07,193.8,191.61,193.1,194.41,196.55,197.23,195.93,195.4,196.44,195.24,191.76,190.84,192.99,190.94,192.72,193.37,192.41,193.92,194.78,197.17,197.73,201.61,200.18,205.44,203.63,204.02,205.91,204.33,209.55,209.19,208.28,207,211.17,209.71,208,212.04,208.23,202.33,207.02,210.25,208.91,210.93,210.79,208.06,205.31,208,210.8,214.96,211.32,212.37,213,213,219.02,211.16,208.5,215.13,213.95,215.89,219.66,217.8,219.42,214.77,212.96,214.22,217.95,220.27,222.68,226.29,225.04,224.48,225.8,215.09,207.27,208.13,205.81,210.02,215.09,217.15,217.95,217.97,217.07,214.39,214.07,211.42,212.68,213.59,212.19,217.05,221.8,221.21,226.39,231.67,233.32,234.23,228.14,231.71,221.12,220.38,213.53,219.14,220.95,224.41,226.06,228.23,228.42,231.58,231.26,225.99,227.24,229.12,231.1,227.28,223.74,222.75,222.6,219.55,221.1,222.89,226.3,225.81,224.49,225.41,227.6,225.85,230.12,229.27,230.4,226.15,229,233.21,232,231.35,231.37,235.22,232.54,232.06,234.43,235.01,235.96,233.95,237.1,237.84,238.62,236.26,241.18,240.75,245.91,246.51,241.54,239.76,241.68,241.04,247.79,250.87,248.79,248.1,249.5,252.58,253.24,248.52,245.43,243.71,247.63,245.96,246.13,251.93,249.25,246.43,249.08,242.76,237.95,235.26,235.95,231.88,235.41,234.17,232.58,234.37,232.43,234.51,236.37,234.21,234.09,233.74,236.96,234.43,233.06,236.62,240.32,243.19,243.99,243.52,246.24,245.25,241.57,241.49,239.54,236.84,240.9,241.26,240.77,244.71,243.49,238.21,241.74,235.97,239.62,237.09,233.29,237.35,237.25,238.75,238.27,238.53,232.68,236.81,245.64,246.92,250.26,251.4,252.64,256.62,259.14,259.25,260.88,259.96,258.35,257.87,259.11,254.29,255.32,252.6,254.5,257.32,258.12,258.17,255.28,254.35,253.9,254.92,252.76,253.22,253.02,249.06,251.1,253.02,246.75,248.99,252.26,248.67,247.27,251.83,254.76,255.96,256.15,256.11,254.54,251,248.11,252.11,250.09,255.16,260.54,260.95,263.97,266.77,268.81,270.83,273.55,271.92,273.07,277.12,276.39,270.14,268.04,264.6,265.52,265.06,263.92,268.68,271.2,275.28,273.36,280.88,274.07,268.64,270.6,275.11,284.2,285.39,286.17,288.68,290.11,292.94,291.27,292.3,299.72,297.49,304.43,300.62,297.49,301.27,299.2,285.52,284,290.25,289.9,291.78,292.89,286.97,284.41,283.95,280.62,283.09,277.04,279.79,273,282.3,281.07,280.29,289.95,296.06,295.64,296.95,294.82,295.95,300.3,300.75,304.99,309.38,299.94,304.4,299.25,297.45,300.12,303.81,298.44,303.64,305.6,300.09,326.96,338.91,343.98,346,338.65,348.56,350.48,355.8,366.7,358.67,363.02,366.28,362.97,360.92,351.94,357.35,354.49,347.69,344.24,333.56,300.99,275.59,285.1,286.03,281.91,280.32,290.6,301.08,295.9,294.91,292.91,265.24,254.69,249.1,255.98,257.42,249.59,244.98,242.21,231.51,240.51,247.72,248.99,245.08,258.64,264.98,267.85,268.07,277.13,274.98,277.11,277.89,273.41,278.21,274.4,281.8,284.86,285.07,288.87,297.39,307.81,296.52,310.23,297.83,288.42,284.76,289.17,286.58,285.02,282.73,290.98,293.08,296.14,295,290.99,280.75,294.11,300.74,308.09,308.82,312.19,313.95,310.45,300.2,307.62,294.12,298.5,298.38,293.33,291.87,287.49,281.04,284.5,270.44,270.43,266.67,272.86,271.43,266.83,268.87,267.57,258.03,253.26,261.75,275.29,277.19,271.26,277.47,278.2,281.57,294.08,304.16,297.38,292.25,300.47,308.09,314.98,306.47,315,318.82,327.72,340.42,335.25,324.68],"a":[208.9672,208.2508,205.7091,209.5854,206.082,205.6895,208.2017,197.6032,196.0331,193.1872,196.3177,195.7485,193.2068,194.7279,196.9654,201.9309,201.1557,204.61,207.0437,209.2812,210.135,213.2458,213.7758,212.4373,208.5596,208.7662,208.7072,205.2527,200.7648,198.4126,199.7904,199.3869,196.6902,197.8024,192.5566,194.9482,196.9068,190.7359,188.5805,190.047,191.3362,193.4424,194.1117,192.8322,192.3106,193.3341,192.1531,188.7281,187.8227,189.9387,187.9211,189.673,190.3127,189.3679,190.854,191.7004,194.0526,194.6038,198.4224,197.015,202.1918,200.4105,200.7943,202.6544,201.0994,206.2369,205.8826,204.9869,203.7272,207.8313,206.3943,204.7114,208.6875,204.9377,199.131,203.7469,206.9258,205.607,207.595,207.4573,204.7704,202.0639,204.7114,208.0974,212.2041,208.6107,209.6473,210.2692,210.2692,216.212,208.4528,205.8269,212.3719,211.207,213.1221,216.8438,215.0077,216.6069,212.0165,210.2297,211.4736,215.1557,217.446,219.8251,223.3888,222.1548,221.602,222.9051,212.3324,204.6127,205.4616,203.1714,207.3274,212.3324,214.366,215.1557,215.1755,214.287,211.6414,211.3255,208.7095,209.9533,210.8516,209.4696,214.2673,218.9564,218.3739,223.4875,228.6998,230.3287,231.227,225.2151,228.7393,218.2851,217.5546,210.7924,216.3305,218.1173,221.5329,223.1618,225.3039,225.4915,228.611,228.2951,223.0927,224.3266,226.8113,228.7714,224.9899,221.4855,220.5055,220.357,217.3378,218.8721,220.6441,224.0198,223.5347,222.228,223.1387,225.3067,223.5743,227.8013,226.9598,228.0784,223.8713,226.6925,230.8601,229.6623,229.0189,229.0387,232.8499,230.1969,229.7217,232.0678,232.642,233.5824,231.5927,234.7109,235.4435,236.2156,233.8794,238.7498,238.3241,243.4322,244.0261,239.1062,237.3441,239.2448,238.6112,245.2932,248.3422,246.2831,245.6001,246.986,250.0349,250.6883,246.0159,242.957,241.2543,245.1348,243.4817,243.6499,249.3915,246.7385,243.9469,246.5702,240.3139,235.5524,232.8895,233.5725,229.5435,233.038,231.8105,230.2365,232.0084,230.088,232.147,233.9883,231.85,231.7313,231.3848,234.5723,232.0678,230.7116,234.2358,237.8985,240.7396,241.5315,241.0662,243.7588,242.7788,239.1359,239.0567,237.1263,234.4535,238.4726,238.829,238.3439,242.2442,241.0365,235.8097,239.3042,233.5923,237.2055,234.701,230.9393,234.9584,234.8594,236.3443,235.8691,236.1265,230.3355,234.4239,243.1649,244.432,247.7383,248.8668,250.0943,254.0342,256.5288,256.6377,258.2513,257.3406,255.7468,255.2716,256.4992,251.7277,252.7473,250.0547,251.9356,254.7272,255.5191,256.2835,253.4146,252.4914,252.0447,253.0572,250.913,251.3697,251.1711,247.2401,249.2652,251.1711,244.9469,247.1706,250.4167,246.8529,245.4631,249.9898,252.8984,254.0896,254.2783,254.2386,252.68,249.1659,246.297,250.2678,248.2625,253.2955,258.6362,259.0432,262.0411,264.8207,266.8458,268.851,271.5511,269.933,271.0746,275.095,274.3704,268.166,266.0814,262.6665,263.5798,263.1232,261.9915,266.7167,269.2183,273.2685,271.3625,278.8276,272.0673,266.677,268.6227,273.0997,282.1233,283.3046,284.0789,286.5706,287.9901,290.7994,289.1416,290.1641,298.2646,296.0454,302.9517,299.1602,296.0454,299.8071,297.7471,284.1335,282.6209,288.8406,288.4923,290.3631,291.4677,285.5765,283.0289,282.5712,279.2573,281.7153,275.6947,278.4314,271.6743,280.9292,279.7051,278.9289,288.542,294.6223,294.2044,295.508,293.3884,294.5129,298.8418,299.2896,303.509,307.8777,298.4835,302.9219,297.7969,296.0056,298.6626,302.3347,296.9908,302.1655,304.116,298.6328,325.3723,337.2643,342.3097,344.3198,337.0055,346.8674,348.7781,354.0723,364.9193,356.9283,361.2572,364.5014,361.2074,359.1674,350.231,355.6147,352.7686,346.0016,342.5684,332.636,300.1562,274.8266,284.3102,285.2376,281.1291,279.5435,289.795,300.246,295.0803,294.093,292.0986,264.5052,253.9845,248.41,255.2709,256.7069,248.8986,244.3014,241.539,230.8687,239.8437,247.0338,248.3003,244.4011,257.9235,264.246,267.108,267.3274,276.3623,274.2183,276.3424,277.1202,272.6526,277.4393,273.6399,281.0194,284.0709,284.2803,288.0698,296.5662,306.9573,295.6986,309.3706,297.005,287.621,283.9712,288.3689,285.7861,284.2304,281.9468,290.1739,292.2681,295.3196,294.1828,290.1839,279.9723,293.2953,299.9069,307.2365,307.9645,311.3252,313.0803,309.59,300.2,307.62,294.12,298.5,298.38,293.33,291.87,287.49,281.04,284.5,270.44,270.43,266.67,272.86,271.43,266.83,268.87,267.57,258.03,253.26,261.75,275.29,277.19,271.26,277.47,278.2,281.57,294.08,304.16,297.38,292.25,300.47,308.09,314.98,306.47,315,318.82,327.72,340.42,335.25,324.68],"v":[546800,660900,737800,2525500,1295600,791300,1077700,2375500,947100,1885800,1289600,1003700,928600,741100,1411500,1681900,910000,735600,845200,674600,2013100,1509400,1327300,465700,757500,1009800,1025700,781100,843600,856600,590100,629800,619700,536600,687200,932800,1172600,1004200,2172400,893800,278400,636000,476700,648300,471700,574500,497000,757200,946600,635400,779900,795000,923300,1780100,496200,667700,801300,588500,840600,707800,1034300,597900,487700,438900,632000,765700,700700,756200,916600,922800,854200,1001400,817800,599900,691300,597700,491600,481200,811900,694300,895600,1140200,824800,922100,834600,963900,746000,1059600,933800,945200,1244900,1057200,1060500,658800,741900,598900,723300,664400,1526600,1015700,681200,624700,558100,891300,941800,629100,699900,1335400,1916000,2093000,1481000,2131500,1514400,1190600,896400,614300,927500,546200,958000,794700,1313900,778500,640100,637100,651000,1240300,1088700,1371100,1248900,844200,1035700,1197700,741500,1689700,786800,1671700,881200,1156100,1182700,855700,930500,701100,637600,655200,895100,572500,1170100,809500,728400,641500,977700,412600,677100,663700,488400,694200,723400,534500,520000,609100,969000,797400,592000,475400,665700,741200,628800,741300,773300,325300,636200,600000,600100,689600,669300,754100,871900,1084600,704200,2122900,692100,681400,845800,1251700,782100,928000,2201800,1064000,938000,1327700,974500,1291000,603900,701300,886500,791300,816800,772300,662100,740400,822600,767100,1498800,647300,706200,828600,1463000,1181200,1165900,819300,1139200,979700,745700,666400,753800,641000,593900,588600,601400,1137000,855500,606100,936400,982900,840100,1151000,959100,1124800,617700,834500,840500,806900,676600,637300,859400,618600,566400,492100,659500,734300,937600,834400,724700,725000,620200,507600,770500,483100,591000,633300,613800,897800,1125600,1758000,1031000,734500,774100,540200,978400,932000,840500,666900,714500,734100,640000,800500,867400,736300,861900,1517600,598000,529400,231600,652800,584000,556600,618900,503000,863300,490900,860800,666300,776400,1159900,830600,702600,736800,1323600,655400,376400,219200,256300,312300,378400,374800,475700,613800,652100,1300700,1675700,807700,1105200,981700,688400,732000,923200,712000,727800,753800,570200,1120400,774000,565000,933100,702800,983500,1238100,1083600,1465800,1623900,1015500,894900,690700,743700,850200,1356300,781300,550600,568700,1012100,574100,960700,591800,1352900,1140100,1055200,987100,766900,759100,994100,1684800,1292400,1100800,820200,1024000,737500,695900,612500,985800,1050500,671000,990100,824200,836400,678300,678500,855000,738300,596600,683800,841800,770800,705000,695200,688900,537200,790700,1555700,1251900,972200,935300,610000,662900,740500,666000,688700,889300,1567900,1233400,1003600,1027300,1030900,806500,1476500,1092800,894500,734100,1104200,645800,986700,956600,1031600,492900,737000,906000,755700,2573600,2829200,5000100,2414600,1708900,1520000,1566700,1792900,1401200,1245300,1159700,1570600,2743100,4216700,3051200,2369100,1500900,2121800,1824300,1741500,1948600,390124,1246900,1367200,1317500,1590300,1545200,1047900,812600,1465000,824300,936300,1080000,1716600,849700,872800,1129700,980300,646600,990200,1136800,1383200,1633500,1696900,1063800,950200,935300,931500,756000,755300,776000,814200,667800,362600,523800,660000,1861400,1446800,1242400,1327600,789400,727300,836400,953900,2110100,744100,1182100,1132700,779800,897200,1023700,865600,750400,868400,1067700,1151200,730600,1873600,1028600,977700,830200,535300,1314700,818900,2569100,2288000,1467600,1152000,1363300,854500,838400,1895400,1443200,1589700,1153500,1260200,1246300,1156000,942200,1435400,1063900,954900,1864600,1297000,968295]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[57.62,59.25,61.94,60.8,58.94,59.82,60.51,62.57,64.18,64.1,63.23,66.28,66.76,65.73,64.45,61.49,62.76,62.36,59.85,60.03,59.83,59.32,57.73,56.02,57.1,58.23,57.27,55.64,57.39,58.76,58.96,58.73,57.63,57.99,58.66,56.82,59.06,62,61.89,61.76,61.92,63.78,63.98,59.13,63.69,64.25,66.01,64.9,66.02,67.83,65.62,65.2,66.83,67.43,68.56,69.63,72.2,72.4,70.08,65.91,64.71,65.29,64.55,62.66,64.66,64.83,66.29,58.57,62.76,63.25,62.9,63.5,65.25,64.91,64.98,66.64,63.33,63.87,65.25,61.58,63.03,63.62,63.6,64.16,62.55,64.38,63.7,64.24,66,68.08,68.71,67.99,68.8,68.84,67.16,68.2,68.96,68.3,67.99,69.16,69.16,64.91,68.01,65.94,64.15,62.98,63.92,68.09,68.83,68.4,71.92,76.85,75.96,73.52,73.68,75.25,75.51,76.64,77.46,78.05,77.71,81.18,79.84,78.06,79.71,80.38,78.83,81.03,81.29,81.26,83.82,82.62,83.57,84.41,85,86.58,86.66,89.21,88.96,88.8,91.83,93.01,91.99,93.81,93.78,93.6,96.46,96.21,100,100.53,105.36,104.65,106.72,107.92,107.85,110.15,109.93,111.82,115.07,114.68,116.73,120.58,126,126.76,126.58,124.19,124.88,127.47,132.22,133.81,137.2,133.17,108.58,110.96,108.94,114.51,124.17,119.2,112.94,114.08,109.87,109.08,110.74,106.61,102.42,107.05,106.76,102.98,98.32,104.29,102.62,104.68,103.38,100.51,102.83,104.84,102.08,94.21,92.5,97.21,103.07,100.66,104.61,104.7,107.26,95.5,97.52,97.73,104.07,109,114.14,108.46,110.55,107.39,107.72,104.32,101.49,95.74,95.98,95.5,91,95.27,95.69,94.06,95.05,94.01,99,96.19,93.16,96.83,95.43,95.45,96.19,96.55,100.97,101.21,100.2,102.03,106.25,106.95,108.25,111.04,107.4,106.22,104.68,109.93,113.96,114.48,110.56,117.07,119.01,121.51,119.95,117.12,119.89,111.72,114.82,115.18,115.41,115.63,117.56,114.55,115.25,114.97,120,124.47,118.04,119.98,115.27,118.79,119.07,120.49,115.77,116.4,119.25,124,122.01,123,120.68,112.42,112.04,92,80.2,92.15,94.1,92.84,101.81,98.06,92.03,99.96,101.65,100.72,106.61,98,98.26,98.62,92.81,96.49,92.49,92.68,89.34,86.92,87.91,88.6,92.49,92.52,90.35,89.43,90.3,90.48,89.23,85.4,84.35,81,82,87.7,88.33,90.09,91.62,92.3,86.45,90.16,92.17,92.89,98.71,96.8,95.19,92.16,90.9,90.6,96.16,100.07,105.9,103.71,101.19,98.08,100.84,100,104.14,103.88,105.79,108.14,113.95,112.59,112.46,111.67,113.77,113.67,122.27,117.63,118.92,114.67,120.28,119,122.47,126.5,130.1,124.66,127,126.07,122.82,125.04,123.62,125.71,126.04,130,133.15,133.98,131.69,129.3,130.1,129.53,132.71,127.83,128.18,129.89,124.18,117.03,118.41,115.35,121.33,120.37,118.18,116.28,120.95,114.94,117.04,115.15,116.17,116.78,119.09,114.31,113.15,110.18,109.79,107.41,110.48,114.35,107.88,109.22,114.93,114.19,118.21,119.05,123.01,123.02,121.35,118.07,122.81,120.02,123.4,123.84,120.22,115.85,117.11,119.07,116.65,120.14,125.4,130.16,116.62,120.85,127,128.36,124.65,124.72,127.17,126.43,123.3,124.71,121.82,122.6,124.38,126.51,129,129.64,127.04,118.17,126.55,129.9,133.35,134.67,135.48,138.46,139.98,136.9,139.84,138.42,132.27,133.98,138.9,137.4,134.88,138.7,135.02,141.63,142.57,139.87,144.67,150.86,151.02,150.62,149.26,152.84,150.87,156.21,155.41,160.27,161.36,161.3,162.06,171.06,175.79,176.16,180.3,180.72,179.26,175.04,175.86,178.36,174.12,181.06,186,185.51,180.32,184.19,186.96,197.98,187.35,185.82,184,181.48,183.05,180.99,180.04,180.82,179.9,179.66,181.51,182.21,182.16,173.6,172.9,166.71,174.43,172.04,169.91,171.26,184.99,186.04,193.94,201.54,204.03,210,204.89,210.92,209.89,208.4,203.13,211.14,205.59,209.28,211.84,208.58,195.94,201.72,212.23,217.11,202.44,200.34,193.45,197.2,192.62,191.63,195.85,202.99,204.91,213.05,203.31,211.12,211.7,214.69,214.29,214.8,223.43,212.39,216.87,217.97,212.76,227.84,229.47,220.18,230.18,230.73,221.37,225.77,226.86,229.49,232.31,236.12,238.01,247.73,248.14,251.92,246.91,245,236.66,233.84,233.43,235,244.07,238.57,246.4,238.71,238.6,247.2,255.98,258.07,252.55,258.72,253.21,252.81,247.87,256.53,248.16,260.53,273.85,277.99,267.81,274.75,277.21,289.64,302.67,303.05,288.24,284.13,274.48,288.25,295.65,300.91,303.99,324.93,345.85,358.09,356.79,328.54,280.33,290.2,251.4,240,249.31,267.73,273.95,285.34,302.53,288.06,293.27,304.62,309,294.48,285.04,271.38,257.75,278.35,308.34,311.65,339.2],"h":[59.1,63.27,62.66,60.85,61.16,61.47,63.87,64.79,65.39,65.16,68,66.79,67.37,66.85,65.86,63.15,63.16,63.39,60.23,61.16,60.57,59.74,58.42,57.53,58.81,58.43,58.06,57.42,59.61,59.24,59.32,58.76,58.59,59.64,58.81,59.69,61.9,62.37,62.3,62.75,63.63,64.6,64.53,63.95,64.4,66.07,67,67.03,68.15,68.28,66.6,66.97,69.43,69.65,71.34,72,72.42,72.53,70.23,67.85,65.92,66.6,64.68,63.93,65.7,66.86,66.62,63.61,63.21,65.29,64.12,65.73,67.41,66.54,66.95,66.64,65.05,65.97,65.69,63.53,64.58,64.06,64.9,64.19,64.58,65.36,66.15,66.89,67.83,68.77,68.75,69.48,69.18,68.86,68.88,69.21,69.44,68.97,69.61,71.05,70.53,68.25,68.43,65.99,64.54,64.09,68.36,69.01,68.83,72.18,76.74,77.29,76.76,74.13,76.19,75.36,76.65,78.38,79.99,80.1,81.32,81.37,80.63,79.67,80.76,80.97,81.32,81.51,82.16,83.53,84.63,83.88,86.28,85.13,86.75,87,89.83,90.29,89.81,91.8,93.55,93.2,94.37,94.59,95.95,97.27,98.55,99.99,101.35,105.91,106.53,107.06,108.26,110.21,110.67,110.65,112.5,115.91,116.56,116.91,120.84,125.04,127.78,128.32,127.22,125.76,127.83,133.31,134.15,137.64,138.54,136.57,117.58,113.1,116.37,124.55,124.56,121.55,115.36,115.13,112.05,110.89,110.86,108.81,107.19,109.55,107.39,103.66,104.5,106.08,106.5,107.67,104.42,103.73,106.17,105.65,102.08,94.92,96.22,102.75,103.97,104.98,105.22,109.12,107.26,98.5,103.2,105.1,107.7,114.6,115.11,110.58,112.67,108.75,109.25,106.63,102.73,96.96,99.47,98.34,96.11,98.48,97,97,96.13,96.67,99.43,98.36,98.02,98.06,96.15,97.48,97.54,101.68,102.48,102.32,104.47,106.57,108.54,109.67,112.34,112.91,108.19,108.36,111,114.29,115.42,115.92,117.35,120.08,122.88,121.9,121.55,120.35,119.89,118.05,118.65,117.95,118.45,117.35,117.56,119.47,115.86,119.64,124.32,124.88,121.39,121.85,121.5,119.53,122.12,120.98,117.76,120.29,124.19,127.93,125.79,125.46,126.17,121.09,116.75,92,94.89,95.41,97.34,102.24,104.39,100.7,102.28,101.54,104.25,106.46,107.12,103.8,103.28,100.29,97.79,96.62,94.48,95.02,90,88.39,89.57,92.38,94.27,92.68,91.48,91.46,91.65,91.57,89.37,85.61,84.35,83.17,88.44,89.66,90.85,94.52,94,93.77,92.11,92.11,93.95,99.17,101.6,98.57,96.65,98.66,92.9,101.14,102.26,106.88,106.92,105.35,103.68,101.53,101.89,104.76,105.64,107.77,110.55,116.39,113.95,112.65,113.13,115.33,117.47,121.77,122.27,118.86,119.32,120.5,121.03,124.88,128.32,139,130.42,128.34,127.35,126.52,127.31,126.39,126.64,128.89,129.34,134.25,135.65,134.84,134.32,132.15,131.01,133.02,132.71,131,132,129.93,127,122.14,118.41,120.7,125.21,122.61,118.92,120.79,120.95,119.44,120.21,118,119.61,121.98,120.66,119.36,114.81,110.97,110.48,111.85,115.81,115.83,110.46,115.34,116.13,120.19,122.95,124.55,126.87,123.02,121.35,126.61,126.01,122.63,124.71,124.98,121.55,119.67,121.94,121.16,122.87,125.68,130.54,130.16,125.7,127,128.95,130.52,128.53,126.32,127.72,127.79,125.63,126.31,124.5,124.96,129.29,129.97,132.01,129.97,127.36,126.71,129.55,134.24,137.2,137.13,139.51,140.56,140.07,140.82,139.84,139.91,136.39,138.66,139.25,138.07,138.42,138.99,142.66,143.54,143.83,147.37,150.79,151.15,152.37,152.11,154.89,154.81,158.71,157.94,161.99,164.4,165.87,165.38,170.18,177.31,178.96,180.42,183.74,182.33,180.28,177.14,179.09,179.86,180.87,188.35,190.16,187.02,186.27,187.98,197.88,199,191.34,187.47,185.59,183.73,184.43,183.53,181.03,182.4,181.77,186.17,183.76,185.3,183.22,176.55,174.78,176.61,175.2,172.87,171.27,185.57,189.13,195,205.96,206.76,210.9,216.14,213.81,215.54,215.23,210.78,213.16,212.49,213.05,216.95,216.24,215.28,202.53,213.36,221.66,217.26,205.29,202.16,197.6,197.71,196.12,196.01,202.25,207.17,212.77,216.83,211.19,213.56,218.24,220.63,223.51,222.81,234.37,217.2,219.91,218.53,229.46,236.02,229.51,232.09,232.63,231.69,229,230.5,231.82,233.77,237.27,239.67,248.79,249.63,252.92,255.27,252.11,249.36,238.03,237.65,238.8,246.94,248.99,246.38,246.64,240.85,251.21,257.41,262.98,261.12,260.43,259.56,257.23,254.18,256.91,258.07,262.71,276.47,278.5,279.33,277.35,283.13,288.68,303.12,305.68,303.17,297.1,285.92,290.29,302.15,309.87,307.28,329.79,349.39,367.91,371.18,357.98,330.43,306.19,300.35,264.6,254.22,271.36,284,291.17,311.06,310.75,296.92,302.76,317.74,310.08,297.98,287.17,275.76,283.54,307.84,315.56,341.27,340.4],"l":[56.47,59.17,60.36,58.69,58.77,59.24,60.04,61.21,63.93,63,62.81,64.36,63.48,64.26,60.95,61.08,61.43,59.38,58.02,58.93,58.64,56.57,55.26,55.52,56.88,56.85,55.26,55.04,56.98,57.76,57.84,56.97,57.03,57.45,57.04,56.42,58.68,60.04,61.03,60.17,61.68,62.19,61.3,58.25,62.26,63.54,64.04,64.24,65.16,64.13,64.83,65.02,66.62,67.43,67.51,68.79,70.45,67.72,63.65,64.41,64.53,64.84,61,61.5,62.08,63.21,60.1,58.43,61.27,62.04,62.02,62.81,64.41,64.08,64.64,63.49,63.12,63.87,61.22,61.43,63.03,62.06,63.27,62.33,62.19,63.53,62.91,63.28,65.71,67.44,67.45,67.85,68.08,66.43,66.8,67.91,68.01,67.63,66.77,67.94,64.62,64.64,65.69,62.89,61.58,62.4,62.75,67.86,67.85,67.9,71.8,75.4,72.82,73.04,72.54,72.64,74.39,75.61,76.8,76.75,77.71,79.23,77.33,77.71,79.47,79.12,78.31,80.01,80,80.93,81.85,82.1,82.14,82.54,84.55,85.86,86.1,88.18,88.44,88.8,91.4,91.12,91.82,92.62,92.2,92.36,96.24,95.71,99.17,100.53,103.86,104.65,104.67,107.48,107.85,108.12,108.47,111.45,109.84,114.51,116.73,119.78,121.27,124.76,123.27,123.24,120.35,127.05,129.83,133.37,132.38,96.81,108.35,108.27,108.86,113.12,117.64,111.36,111.13,108.47,108.03,108.58,104.33,101.89,101.9,106.55,102.07,97.23,97.56,102.47,101,102.35,100.29,100.51,102.83,102.11,92.64,91.1,92.49,96.82,99.48,100.63,102.22,103.62,95.57,93.76,97.04,96.77,103.08,106.5,107.28,106.75,106.33,104.54,101.87,100.33,96,87.87,95,89.54,90.59,95.13,91.62,92.15,92.4,93.25,93.68,89.53,92.26,93.11,93.06,94.3,94.03,96.24,100.12,99.81,100,102.03,105.06,103.09,107.53,105.13,105.1,103.46,104.25,108.75,112.22,109.8,108.1,113.12,118.42,117.75,117.87,117.12,109.2,110.16,114.06,112.72,114.53,114.16,113.39,112.19,112.58,114.03,119.7,116.01,117.15,114.14,114.66,117.32,117.52,115.71,114.45,116.28,119.05,122,121.32,119.88,111.86,112.42,90.22,72.01,73.13,84.92,90.22,91.42,96.37,93.34,92.03,95.85,95.76,100.44,97.7,96.67,97.26,91.25,90.86,89.67,89.98,88.96,85.54,85,85.54,88.01,89.6,88.01,87.07,87.63,88.01,83.79,84.35,83.58,79.9,77.63,82,85.16,86.47,89.47,88.91,84.65,85.72,89.08,91.04,92.04,94.74,94.89,90.17,89.09,87,90.14,94.41,96.02,101.39,101.52,96.27,96.44,98.8,99.62,102.66,100.53,104.8,108.11,108.28,109.06,109.88,111.11,113.42,113.52,117.24,114.54,115.4,114.28,115.11,118.38,119.58,121.07,124.31,122.31,122.6,121.16,121.34,121.76,119.12,123.47,125.19,128.22,131.14,126.42,127.38,125.03,126.73,128.18,127.21,124.33,127.75,123.18,117,115.78,112.67,114,118.59,116.35,112.24,115,112.28,111.76,113.01,110.75,112.78,115.85,113.56,111.56,108.64,104.43,103.82,105.31,110.48,109.77,106.41,108.53,111.83,113.11,115.82,118.03,121.05,114.87,116.93,118.07,119.98,117.2,120.41,117.79,115.15,115.39,116.39,115.36,116.65,120.14,124.22,114.17,115.01,120.85,122.86,124.29,119.93,121.98,124.76,121.93,121.21,121.65,120.8,116.11,123.46,125.17,127.36,125.52,118.25,117.31,124.6,129.51,133.19,132.78,135.14,136.78,133.4,135.2,136.22,133.39,131.23,130.92,134.69,135.17,133.02,135.78,135.02,138.57,140.35,137,144.67,148.15,148,149.03,148.53,148.14,150.34,154.64,154.22,158.84,160.93,160.47,162.02,170.06,175.3,175.91,178.54,175.14,168.38,173.19,173.5,172.31,172.7,181,184.4,180.8,178.52,182.17,186.74,186.9,182.26,178.75,180.45,177.77,178.83,175.63,175,177.1,174.12,179.66,177.57,180.22,172.97,171.44,167.08,166.13,167.82,168.17,166.88,169.97,182.02,181.32,192.32,199.15,202.98,204.4,203.71,207.57,205.54,201.5,201.51,204.2,205.14,209.16,203.01,196.72,195.56,201.3,210.23,202.94,198.52,191.61,191.13,194.32,189.37,187.3,193.56,198.77,204.44,201,202.33,204.99,210.52,203.05,213.92,212.7,213.92,200.88,214.08,207.75,211.19,226,212.75,220.18,224,221.17,218.14,223.61,223.54,227.43,229.77,233.07,235.73,238,244,243.49,243.93,234.02,230.15,230.9,231.38,233.65,239.09,234.72,235.71,231.6,231.79,243.19,251.62,251.61,251.56,250.59,247.68,244.74,245.34,247.33,247.73,260.11,269.3,261.8,255.77,267.5,276.21,288.4,293.16,279.05,281.93,272.15,274.48,284.37,294.89,293.68,298.18,324.93,339.54,350.23,327.69,269.96,274.03,246.96,241.23,227.15,242.02,267,270.21,277.05,284.35,278.95,273.36,300.56,288.31,279.89,264.91,253.45,252.82,266.32,292.25,303.54,323.01],"c":[58.94,61.89,60.81,59.43,59.91,60.71,62.34,64.17,64.19,63.36,66,66.49,65.87,64.47,62.46,63.01,62.61,60.03,59.89,59.41,59.51,57.47,56.02,57.23,58,57.25,55.51,57.27,58.69,59.16,58.52,57.1,58.31,58.43,57.3,59.43,61.85,61.92,61.93,61.98,63.39,64.41,61.42,63.82,63.51,65.99,64.64,66.4,67.32,65.43,65.22,66.97,67.04,68.81,69.56,71.98,72.4,69.47,65.34,64.52,65.44,64.9,62.55,63.82,64.71,66.62,60.65,62.37,62.74,62.96,64.01,65.11,64.85,64.72,66.89,64.13,64.47,65.53,61.96,63.1,63.59,63.73,63.91,62.99,64.41,63.57,64.79,65.87,67.64,68.56,67.86,68.8,68.73,67.1,68.2,68.9,68.53,68,68.94,70.3,64.85,67.85,66.09,63.92,63.24,63.4,67.94,68.68,68.43,72.06,76.68,75.72,73.4,73.89,75.5,75.02,76.64,77.83,78.14,77.67,80.94,79.7,78.27,79.63,80.57,79.44,81.07,81.08,81.29,82.99,82.41,83.76,84.07,85.04,86.63,86.75,89.75,88.57,88.77,91.4,92.98,91.98,93.94,93.49,93.5,96.23,96.3,99.77,100.94,104.74,104.67,106.6,107.63,108.17,110.5,109.99,111.95,115.02,114.45,116.48,120.13,124.25,125.27,126.37,124.47,124.59,127.6,131.51,133.88,137.02,134.65,107.11,111.45,108.75,115,124.54,119.22,111.71,114.1,109.34,108.35,110.16,106.19,102.49,106.82,106.56,103.09,98.42,103.95,102.82,104.98,104.07,100.79,102.9,104.62,102.17,94.63,92.49,95.77,102.61,100.8,104.33,104.2,107.15,95.96,97.21,100.11,104.91,106.93,112.25,108.9,110.11,107.39,107.62,104.34,100.89,96.08,96.21,98.36,91.39,95.09,96.03,94.05,94.65,93.54,96.6,96.2,92.33,97.06,95.44,95.44,95.85,96.15,101.26,101.55,100.98,103.42,105.79,106.95,108.54,111.31,107.74,106.44,103.63,110.4,114.06,114.91,111.15,116.48,119.01,121.37,119.85,119.16,118.7,111.06,115.56,115.44,116.28,115.6,116.77,114.1,114.85,114.88,119.49,123.77,118.9,120.59,115.5,119.02,118.84,121.33,115.85,116.53,119.81,123.22,122.54,125.63,122.61,114,116.77,94.8,79.69,90.89,89.62,93.42,102,96.52,94.01,100.18,99.88,99.31,106.46,97.84,99.9,98.75,91.51,95.09,91.55,92.66,89.46,87.7,88.06,88.26,91.64,91.75,91.03,88.85,90.85,89.7,87.49,85.36,83.9,81.72,81.29,84.65,87.65,89.94,91.71,93.16,85.97,90.78,92.05,93.12,98.81,96.61,95.2,91.73,89.56,89.39,96.22,98.96,104.64,104.34,102.07,97.72,100.86,100.09,104.72,104.37,104.37,108.1,113.83,111.4,111.3,111.95,113.92,113.42,121.77,118,118.79,116.63,120.2,118.47,122.83,127,129.76,125.4,126.25,126.14,123.61,125.84,123.44,126.37,125.54,129.34,131.94,133.27,130.96,129.48,128.88,129.08,132.05,128.25,129,130.4,124.17,118.16,118.09,116.32,120.25,120.29,118.81,117.44,120.52,114,116.8,114.73,116.85,116.35,117.33,114.11,112.98,111.25,109.38,106.94,111.85,114,109.77,109.15,114.94,114.68,118.51,118.98,123.73,123.38,120.48,119.64,123.78,120.35,119.81,123.97,120.55,116.13,117.37,118.94,116.11,119.87,125.45,128.3,115.1,121.51,125.85,128.33,124.39,124.02,126.18,125.47,123.49,124.49,122.3,122.1,124.26,126.2,129.09,129.69,126.41,118.65,125.55,129.28,134.24,136.02,136.76,139.51,139.7,136.58,138.78,138.97,133.77,135.18,138.43,137.36,135.33,138.01,135.84,141.63,143.49,140.36,145.57,150.25,150.12,151.23,150.36,153.06,149.26,157.1,156.21,161.65,162.08,161.97,161.26,169.5,174.97,176.66,180.06,180.26,178.72,175.04,175.53,178.56,173.13,180.68,185.38,186.43,182.78,183.5,186.69,197.15,187.02,186.69,183.52,180.92,183.73,180.93,178.51,180.85,178.4,179.67,181.06,183.51,182.58,172.99,172.68,167.6,175.91,170.06,169.67,169.5,184.63,186.46,193.79,200.82,202.94,209.62,205.4,211.15,209.59,208.21,202.6,210.42,206,209.28,212.82,210,196.86,200.71,213.26,215.85,203.99,200.98,191.61,197.23,195.24,190.94,194.78,200.18,204.33,211.17,202.33,210.93,210.8,213,213.95,214.77,222.68,215.09,215.09,217.07,213.59,226.39,231.71,220.95,231.58,229.12,222.6,225.81,225.85,229,231.37,235.01,238.62,246.51,247.79,252.58,247.63,246.43,235.95,232.58,234.21,233.06,243.52,239.54,244.71,239.62,238.75,245.64,256.62,258.35,252.6,258.17,252.76,253.02,247.27,256.15,248.11,260.95,273.55,276.39,265.06,273.36,275.11,288.68,299.72,301.27,289.9,283.95,273,289.95,295.95,299.94,303.81,326.96,348.56,363.02,357.35,333.56,281.91,294.91,249.1,242.21,248.99,268.07,273.41,285.07,310.23,286.58,296.14,300.74,310.45,298.38,281.04,272.86,258.03,271.26,304.16,314.98,340.42,324.68],"a":[50.4088,52.9318,52.0082,50.8279,51.4203,52.1069,53.5059,55.0766,55.0938,54.3814,56.6473,57.0678,56.5357,55.3341,53.6089,54.081,53.7377,51.6964,51.5759,51.1625,51.2486,49.4918,48.2431,49.2851,49.9483,49.3024,47.8039,49.3196,50.5425,50.9472,50.5767,49.3494,50.3952,50.4989,49.5223,51.3631,53.4547,53.5152,53.5238,53.567,54.7856,55.6672,53.083,55.1573,55.0918,57.2431,56.072,57.5987,58.3968,56.7573,56.5752,58.0932,58.1539,59.6893,60.3399,62.4391,62.8035,60.4592,56.8649,56.1513,56.952,56.482,54.4368,55.5421,56.3166,57.9789,52.7833,54.2802,54.6022,54.7936,55.9106,56.8714,56.6443,56.5307,58.4261,56.0154,56.3123,57.2382,54.1199,55.1157,55.5437,55.666,55.8232,55.2192,56.464,55.7276,56.7971,57.7439,59.2955,60.102,59.4884,60.3124,60.251,58.8221,59.7864,60.4001,60.2939,59.8276,60.6546,61.8512,57.0562,59.6956,58.1472,56.2379,55.6397,55.7804,59.7748,60.4259,60.2059,63.6309,67.7105,66.8628,64.8141,65.2468,66.6685,66.2446,67.6751,68.7259,68.9997,68.5847,71.4722,70.3772,69.3366,70.5413,71.3741,70.373,71.817,71.8258,72.0119,73.5178,73.004,74.2,74.4746,75.3339,76.7424,77.0711,79.7363,78.688,78.8657,81.2022,82.606,81.7175,83.4588,83.0591,83.0679,85.4933,85.5555,88.6384,89.9198,93.3049,93.2426,94.9619,95.8794,96.3605,98.4361,97.9818,99.7278,102.4626,101.9548,103.7632,107.0147,110.9326,111.8433,112.8254,111.129,111.2361,113.9235,117.4144,119.5304,122.3339,120.2179,95.6297,99.5045,97.0939,102.9221,111.4602,106.6989,99.9777,102.1166,97.8566,96.9705,98.5904,95.0374,91.726,95.6012,95.3685,92.263,88.3243,93.287,92.2729,94.2114,93.3947,90.4512,92.3447,93.8883,91.6896,84.923,83.0026,85.9461,92.0845,90.7393,93.917,93.7999,96.4555,86.3824,87.5076,90.1181,94.4391,96.2574,101.0465,98.0308,99.1201,96.6715,97.1621,94.2008,91.0861,86.7435,86.8609,88.8019,82.5092,85.8497,86.6983,84.9107,85.4524,84.4503,87.213,87.1387,83.6333,87.9177,86.4503,86.4503,86.8217,87.0934,91.7221,91.9848,91.4685,93.6787,95.8254,96.8762,98.6014,101.1177,97.8746,96.6936,94.141,100.291,103.6159,104.3881,100.9724,105.8143,108.1127,110.2566,108.8757,108.5748,108.1556,101.1943,105.2945,105.1852,105.9506,105.331,106.3971,103.9642,104.6476,104.675,108.8754,112.7752,108.6539,110.1983,105.5469,108.7636,108.5991,110.8745,105.8667,106.4881,109.4855,112.6016,111.9802,114.804,112.0442,104.4864,107.0253,86.8887,73.0397,83.305,82.141,85.6239,93.4879,88.4652,86.1647,91.8198,91.5448,91.0224,97.919,89.9906,91.8853,90.8276,84.1684,87.4612,84.2052,85.2262,82.2829,80.6641,80.9952,81.1792,84.288,84.7795,84.1142,82.0998,83.9479,82.8852,80.8431,78.875,77.5259,75.5115,75.1142,78.2189,80.991,83.107,85.132,86.478,79.8037,84.2687,85.4476,86.4408,91.7227,89.6805,88.3717,85.1505,83.1362,82.9784,89.3185,92.2479,97.5427,97.263,95.147,91.092,94.0191,93.3013,97.6173,97.291,97.291,100.768,106.1094,103.8442,104.1469,104.7551,106.5985,106.1307,113.944,110.4163,111.1555,109.1344,112.4749,110.8561,114.9359,118.8379,121.4205,117.3407,118.59,118.4867,116.1102,118.2049,115.9505,118.7028,117.9231,121.4926,123.9348,125.1841,123.0143,121.6241,121.0605,121.7016,124.5018,120.919,121.6262,122.9461,117.0723,111.4058,111.3398,109.671,113.3763,113.414,112.0186,111.182,114.0979,107.9253,110.5761,108.6164,110.6235,110.1501,111.0779,108.0295,106.9597,105.3219,103.5515,101.2415,106.3566,108.401,104.3787,103.7892,109.2948,109.0476,112.6895,113.1364,117.6531,117.3203,114.5627,113.764,117.7006,114.4391,114.401,118.3732,115.1076,110.8871,112.0711,113.5702,110.868,114.4583,119.7863,122.5077,109.9036,116.0242,120.1683,123.0297,119.2525,118.8978,120.9685,120.2879,118.3896,119.3483,117.2488,117.0571,119.1278,120.9877,123.7584,124.3336,121.6581,114.1898,120.8304,124.4202,129.1937,130.9068,131.619,134.2656,134.4485,131.4458,133.5631,133.7459,128.7414,130.5865,133.7261,132.6924,130.7314,133.3203,131.2241,136.8173,138.6141,135.5905,140.6234,145.1444,145.0188,146.0911,145.7843,148.4021,144.7177,152.3191,151.4562,156.7307,157.1476,157.0409,156.3525,164.3418,169.6453,171.2839,174.5804,175.3074,173.8097,170.2308,170.7073,173.6541,168.3733,175.7158,180.2867,181.3078,177.7581,178.4584,181.5607,191.7333,182.3965,182.0746,178.983,176.4473,179.1878,176.457,174.0968,176.379,173.9896,175.2282,176.5838,178.9732,178.0662,169.2461,168.9428,163.9727,172.1029,166.3795,165.9979,165.8316,180.6342,182.4246,189.5959,196.4738,198.5479,205.0833,201.5679,207.2106,205.6797,204.3254,198.8201,206.4942,202.1567,205.3755,208.8494,206.082,193.1872,196.9654,209.2812,212.4373,200.7648,197.8024,188.5805,194.1117,192.1531,187.9211,191.7004,197.015,201.0994,207.8313,199.131,207.595,208.0974,210.2692,211.207,212.0165,219.8251,212.3324,212.3324,214.287,210.8516,223.4875,228.7393,218.1173,228.611,226.8113,220.357,223.5347,223.5743,226.6925,229.0387,232.642,236.2156,244.0261,245.2932,250.0349,245.1348,243.9469,233.5725,230.2365,231.85,230.7116,241.0662,237.1263,242.2442,237.2055,236.3443,243.1649,254.0342,255.7468,250.0547,256.2835,250.913,251.1711,245.4631,254.2783,246.297,259.0432,271.5511,274.3704,263.1232,271.3625,273.0997,286.5706,298.2646,299.8071,288.4923,282.5712,271.6743,288.542,294.5129,298.4835,302.3347,325.3723,346.8674,361.2572,355.6147,332.636,281.1291,294.093,248.41,241.539,248.3003,267.3274,272.6526,284.2803,309.3706,285.7861,295.3196,299.9069,309.59,298.38,281.04,272.86,258.03,271.26,304.16,314.98,340.42,324.68],"v":[2560600,5133200,2465200,2748700,1532300,3162300,3487900,3761200,1216100,1230900,3725400,2819000,2571300,2493700,5397300,3162900,2214200,3439800,5490500,4243300,2875800,3738100,3162200,4421600,3622900,2172100,3325700,3370000,3497200,2814800,1928200,2388000,2241300,3221300,2326300,3020600,3253300,2939400,2071300,2296400,2902700,2119300,2571100,3892100,2525000,2449200,2976100,2149000,3702100,5097700,2866900,2362100,3487600,2532100,3722200,2626300,1349100,4233200,4646400,4411700,1241700,1526300,5048000,3496300,3965200,3069900,4387100,3539300,2215100,2767600,2376200,2712400,2562400,1455800,1819100,1965200,2686400,1543900,2575200,2025900,1970800,1920100,1761800,1762700,2322900,2845200,2770600,2744500,1919900,1655600,1360600,1850300,1715400,1839000,1888500,1466400,1932700,1404800,2430300,3305100,9627200,4911500,4469800,4386300,4676700,3363500,6756700,5093400,3163800,5356000,5287400,4671600,2561900,1699500,2848000,2663500,2617600,3078500,4588100,4360200,3776900,4384500,28263600,7103000,5697900,4991600,4058800,5045600,3447700,3723800,6530100,4579100,7154500,9100900,4723000,8808500,6149200,7074100,3913600,3985800,3894200,3355600,3216800,3487100,4329100,4128700,4644700,4364200,3720100,5052200,12315000,5718500,3882100,4991800,3440200,4008900,3605400,3365300,4770800,4585300,3384400,7578900,6053900,8484100,6610900,2664400,4012300,4709500,3228800,3597000,5044800,23817700,12182200,6164800,9369000,8275400,5369600,5952900,4119100,6983500,4577100,3446700,4767800,7581300,5495800,5700800,5427900,6272400,5903200,6882800,5513400,5154300,2250400,3536900,2458900,2708500,5977200,4762200,3671900,4623500,3446500,3066700,2849000,5275000,5331100,4587600,5594800,4105900,4399600,4934800,4383400,3798800,2710600,3997000,5777100,4237600,4071700,2291500,2781700,4042200,3538100,3031100,3205600,4158400,3846000,3838200,5035300,4932000,4916100,3605500,3717100,2829500,2809100,2235000,2326700,3418700,4750700,3316300,2602100,3913400,3507900,2963000,3192900,4916400,2088800,2655100,2305900,2635200,3322700,3475400,4471300,2828900,1984000,2341100,4127400,4400700,2972100,3530700,2874500,2111400,2204800,3949000,3245700,2629900,3674400,5074200,2827300,2989300,4580300,1553600,1868900,3865300,3429200,2100600,2652100,4348200,2008000,4427500,5737200,6723900,7703500,8786400,7263200,5007900,4643200,7219800,4905600,3614400,4245000,3491600,2663600,2943800,4612800,4984600,3007600,4647700,3646800,3837300,2617200,3785700,4066400,4615100,3707600,3976700,4006700,4285600,3761900,4170000,4721700,3889400,4104500,5269900,6438700,4245300,4613900,3600900,3487600,3605900,4602400,4179300,5109400,1890800,1940600,3647800,4060900,2448100,3459400,4650100,4179300,5420300,4392500,4958100,2664100,3282300,3588700,2383100,2039000,2147400,2008100,2566400,2497800,3275300,2218800,2459700,1833900,2787400,3167600,4536700,2247500,2206600,2009600,2700500,2742800,2808500,2908200,9838100,1946100,2535300,1666900,2745900,2265900,1849200,2656700,1544500,2020700,2732800,2379300,2805500,2710900,2516700,4900200,2733300,2779100,2050500,1198600,2791500,2800500,2345000,2910100,3446200,3379900,2912900,2718100,4106100,2486500,3929000,2854700,3213200,3033500,3477600,3210200,3619200,4329600,3604400,2677600,2843200,2622200,2432400,2912100,2853500,2609700,1897000,2655700,3087000,3861900,3931700,2435100,4576600,2150700,3091300,1724900,3610700,2094700,2915100,3418500,2874700,2980200,3153800,4767300,6649400,4527300,2076100,4358800,3432900,4250500,2512500,2455100,2166100,3492000,2737000,3412800,4060700,2792500,2566900,4250700,2633700,3139400,5626700,3554200,3238200,2028000,3335500,2279900,2799100,3806400,3820200,2809000,2344600,3451600,3945700,3931400,2438000,2055700,1433100,3013500,2550000,2451500,4542800,3581000,3334900,2960600,2349500,2249000,3719100,4072900,3011200,3746100,3992000,3582700,3699800,4937000,4019300,5220500,2298900,5536200,4762200,6190900,3222300,2113400,3086100,3331500,3457200,3366200,5094700,3179500,2618000,5236900,4100400,5526300,4949800,3783300,3232900,3499300,4369700,3574100,3033900,4044200,4065800,3258300,2507900,3456500,3735100,3598200,3602100,4746000,1951600,3031100,4288400,3812000,4552100,8152700,4311500,3312900,4262500,3022100,2929800,4106000,3045300,3624200,4453100,4335600,3424600,5766600,7077400,5374500,4847300,5315500,4417700,3232800,5969200,2284900,2191500,3119100,4662300,2938200,3190800,4062000,3964600,2382400,4477000,4537900,4966600,4255100,3771000,5522200,8410500,2984400,4485200,4988200,5068000,6185500,4307600,3292900,3569700,3246800,2632600,3271700,2468700,3195200,5537700,4253100,6459500,4457200,3782900,4442000,5458000,3531000,3178700,4517900,4692700,3795800,3196000,3956000,2972400,5028500,4058200,3888000,3906100,2876600,2915300,3657700,4753500,1507300,1541200,5050000,4430500,2763800,4095300,6394900,4195000,3256900,4491600,4708400,5892300,4055700,4372200,2950100,3598000,4267700,4432300,4552400,5101700,5302100,4113600,4972300,13472800,7165800,11581600,9557600,4952824,6313500,6022200,4479100,6840600,4636800,3375900,5734400,4634600,5948800,3536900,5691500,4686500,8295600,6394800,6405700,6261000,2265295]},"m":{"lastKey":"2026-10-01","t":["2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[32.8,32.25,27.14,21.06,20.25,24.03,23.95,23.02,23.08,29.59,29.25,26.82,26.2,24.53,23.19,25.27,24.23,25.51,26.77,26.12,25.73,27.61,28.51,26.31,24.91,27.77,28.63,28.39,29.48,29.59,30.08,29.74,34,35.84,36.89,37.48,40.44,46.76,50.64,46.3,45.2,50.11,52.47,51.89,52.1,53.3,56.72,53.35,50.7,49.08,48.47,53.17,53.61,59.25,59.82,63.88,64.45,59.85,57.11,56.79,58.73,57.41,61.92,62.65,67.33,67.43,71.25,64.55,66.29,62.71,65.1,61.58,63.08,66.77,68.8,68.74,64.91,63.01,69.22,73.68,79.76,78.67,81.03,82.62,86.78,91.83,94.81,100.61,107.92,113.69,124.42,124.88,134.17,111.63,114.08,106.39,98.85,103.38,97.07,100.66,95.5,113.67,107.72,95.94,92.9,96.15,95.45,101.23,108.25,104.68,109.11,117.12,115.28,119.47,118.04,119.7,124,112.42,86.4,98.99,106.61,93.45,86.92,91.2,88.5,82,91.71,92.89,92.16,100.07,99.21,105.79,112.46,119.82,119,125.56,124.4,133.15,128.64,129.89,118.97,116.91,115.18,113.15,112.6,113.96,123.02,117.8,117.11,124.52,127.29,126.43,121.96,126.48,133.35,139.98,133,138.7,140.39,149.08,155.41,164.73,182.23,178.36,183.85,192.33,183.05,180.96,173.6,172.04,183.74,204.89,205.24,207.16,217.11,196.35,204.91,211.7,225.52,220,230.73,233.71,241.46,236.66,245,247.2,258.72,250.95,267.81,302.67,280.04,314.37,328.54,241.49,302.53,296.99,273.94],"h":[34.18,32.5,27.63,22.85,24.98,25.3,25.16,24.46,29.77,29.59,29.4,28.47,26.21,25.13,25.3,27.62,26.5,28.15,27.44,26.22,28.46,29.56,28.66,26.93,28.12,28.86,29.15,30.39,30.08,30.95,30.79,33.92,36.19,36.99,37.55,41,47.13,50.87,51.12,46.65,51,54.79,53.85,52.45,57.26,59.28,56.98,53.73,51.59,49.76,54.16,56.36,59.1,63.27,65.39,68,65.86,61.16,58.81,59.61,59.64,62.75,64.6,67.22,69.43,72.53,71.25,66.86,66.62,67.41,66.95,64.9,66.62,69.48,69.44,71.05,68.43,69.45,77.29,79.76,81.37,81.32,84.63,86.89,91.8,94.7,101.35,108.26,113.38,125.04,128.32,138.54,136.94,124.56,115.13,109.55,107.67,106.17,103.97,109.12,114.6,115.11,109.25,99.47,99.43,98.36,102.48,109.67,112.91,115.92,122.88,120.35,118.45,124.88,121.85,124.19,127.93,121.09,104.39,106.46,107.12,97.79,94.27,92.16,89.37,94.52,94,101.6,102.26,106.92,107.77,116.39,122.27,121.03,139,128.34,134.25,135.65,133.02,129.93,125.21,120.95,121.98,114.81,116.13,126.87,126.61,124.98,125.89,130.54,130.52,127.79,132.01,134.24,140.56,140.82,139.25,143.83,152.37,158.71,165.87,182.33,183.74,190.16,199,192.7,184.43,186.17,176.61,189.13,216.14,215.54,216.95,221.66,217.26,207.17,216.83,227.22,234.37,236.02,233.21,248.79,255.27,248.99,251.21,262.98,259.56,279.33,303.12,305.68,309.87,371.18,330.43,311.06,317.74,309.18,341.27],"l":[30.76,26,20.25,19.6,19.83,23.1,21.78,22.43,22.72,26.9,26.54,25.51,23.33,22.53,21.55,23.14,23.58,24.92,25.11,24.44,25.28,26.8,25.91,24.56,24.8,27.4,27.62,28.23,28.56,29.11,29.11,29.74,33.64,35.22,35.76,37.11,39.73,46.3,45.7,44.44,44.86,48.25,50.16,48.22,49,53,49.3,48.17,46.84,46.52,47.02,52.51,52.9,58.69,59.24,62.81,59.38,56.57,55.26,55.04,56.42,57.41,58.25,62.26,64.13,67.43,63.65,61,58.43,62.03,61.22,61.43,62.19,65.63,66.43,64.62,61.58,62.58,68.41,72.54,76.75,77.68,80,82.1,86.1,91.12,92.2,100.52,107.48,109.84,121.27,120.35,96.81,110.7,104.33,97.23,97.55,94,91.1,95.57,93.76,104.54,87.87,89.54,92.15,89.53,94.03,99.81,103.46,104.25,108.1,109.2,112.19,112.45,114.14,114.45,111.86,72.01,84.92,92.03,90.86,85.54,85,83.79,77.63,82,84.65,90.17,87,96.02,98.1,104.8,109.88,114.28,118.38,121.16,119.12,125.03,124.33,112.67,112.24,110.75,111.56,103.82,106.41,111.88,114.87,115.15,115.36,114.17,119.93,120.8,116.11,117.31,132.78,131.23,130.92,135.02,137,148.14,154.22,162.38,168.38,172.31,178.52,177.77,175,172.97,166.13,166.88,181.32,201.5,204.2,195.56,191.13,187.3,201,203.05,200.88,212.75,218.14,227.43,234.02,230.15,231.6,243.19,244.74,247.33,255.77,272.15,278.78,314.37,227.15,241,273.36,252.82,266.32],"c":[32.55,26.6,20.91,20.2,24.01,23.79,22.86,23.01,29.59,28.97,26.82,26.32,24.6,23.04,25.25,24.47,26.13,26.92,25.86,25.59,27.57,28.42,26.44,25.25,27.68,28.5,28.44,29.4,29.47,29.98,29.46,33.88,35.92,36.94,37.53,40.14,46.64,50.1,45.89,45.23,48.43,52.28,51.96,52.02,54.03,56.6,53.36,50.68,49.21,48.47,53.03,53.53,58.94,59.91,63.42,64.47,60.03,57.41,56.27,58.52,57.22,61.98,63.26,67.08,67.04,72.21,64.9,66.62,62.5,65.33,61.96,63.65,66.62,68.8,68.69,64.85,63.21,68.9,73.89,79.62,78.05,81.07,82.41,86.37,91.4,94.53,100.89,107.63,113.06,123.43,124.59,134.39,112.01,114.1,106.78,97.56,104.07,97.13,100.8,95.96,112.85,107.62,97.83,93.27,95.91,95.44,101.61,108.54,103.63,109.31,119.16,114.91,115.15,118.9,120,123.22,114,89.25,99.38,106.46,93.28,87.7,91.79,87.74,81.29,91.32,93.12,91.73,98.96,98.69,104.37,111.3,119.05,118.47,126.15,123.86,131.94,128.94,130.4,118.53,117.29,114.42,112.98,112.31,113.19,123.38,117.97,117.37,124.5,126.84,125.47,122.88,126.17,134.24,139.7,132.42,138.01,139.68,149.71,156.21,163.89,182.19,178.56,183.85,192,183.73,181.15,172.99,170.06,183.51,205.4,204.87,213.57,215.85,195.4,204.33,210.8,226.29,221.8,229.12,233.21,241.04,235.95,245.25,245.64,258.17,251,265.06,299.72,281.07,300.09,333.56,240.51,310.23,300.2,275.29,324.68],"a":[25.0433,20.4655,16.0877,15.6161,18.5616,18.3915,17.7471,17.8636,22.9719,22.5715,20.8964,20.5068,19.2398,18.0197,19.8436,19.2306,20.5352,21.2528,20.416,20.2028,21.86,22.5339,20.964,20.1147,22.0504,22.7037,22.7741,23.5428,23.5989,24.1298,24.3158,27.964,29.773,30.6184,31.1075,33.3938,38.8014,41.6799,38.3259,37.7747,40.4472,43.8092,43.9618,44.0126,45.8664,48.0481,45.2977,43.1755,41.9232,41.2927,45.3543,45.7819,50.4088,51.4203,54.4329,55.3341,51.6964,49.4402,48.4584,50.5767,49.4531,53.567,54.6733,58.1886,58.1539,62.6386,56.482,57.9789,54.3933,57.0635,54.1199,55.5961,58.4013,60.3124,60.4347,57.0562,55.6133,60.8405,65.2468,70.3066,68.9202,71.817,73.004,76.7335,81.2022,83.983,89.8753,95.8794,100.7166,110.2005,111.2361,119.9858,100.0045,102.1166,95.5654,87.5525,93.3947,87.1666,90.7393,86.3824,101.5866,97.1621,88.3234,84.2065,86.8761,86.4503,92.0392,98.6014,94.141,99.3009,108.5748,104.7023,104.921,108.6539,109.6591,112.6016,104.4864,81.8019,91.0865,97.919,85.7964,80.6641,84.8164,81.0741,75.1142,84.7699,86.4408,85.1505,92.2479,91.9962,97.291,104.1469,111.3988,110.8561,118.4961,116.345,123.9348,121.5696,122.9461,111.7547,111.04,108.323,106.9597,106.794,107.6307,117.3203,112.644,112.0711,118.8792,121.6013,120.2879,117.8048,121.4271,129.1937,134.4485,127.9203,133.3203,134.9336,145.154,151.4562,158.9025,177.1843,173.6541,178.7987,187.2533,179.1878,176.6716,169.2461,166.3795,179.5384,201.5679,201.0477,209.5854,212.4373,192.3106,201.0994,208.0974,223.3888,218.9564,226.8113,230.8601,238.6112,233.5725,242.7788,243.1649,256.2835,249.1659,263.1232,298.2646,279.7051,298.6328,332.636,239.8437,309.3706,300.2,275.29,324.68],"v":[28870100,13851900,10172500,7127800,6876000,5917800,8010100,6384500,22753900,12094000,5844400,9507400,17227500,6669900,14143500,20665700,13049000,15368300,11395100,7831400,34564400,15986800,12637000,10242500,13508300,7452700,7577100,10746700,7391900,8378600,11764900,9252300,8836000,8569000,9256300,9682800,14485300,15173400,13070700,11033700,13335700,9147000,11653700,14161700,12910200,13680200,13957700,12217300,18459600,15911400,14126800,11608800,15297500,11879400,12510700,11957100,14214200,17341000,14601900,12719500,11641600,12116300,11949900,11449200,15701800,10868100,15420900,15579400,13303700,10096000,9206000,8184600,11534900,7191400,7977000,17632400,19339200,20461100,16597800,13206900,36756000,28469300,18747200,32256700,23232000,14764900,19726200,27617200,17369000,20795600,25379700,18837800,48600700,28404600,20578900,28673600,24454500,13547800,19888200,16521800,21478600,17033900,16880000,15618000,16571900,17955300,11390300,16811200,14580200,11160700,14606600,14506300,12976600,15653000,12759000,13107600,16520900,32280600,22628700,14302600,19163400,16042700,17192600,18781000,21219500,16301300,16729500,13616200,18642200,16284400,9352800,10451600,13652400,10580200,18653200,9591700,9273900,13505800,10568300,11564500,12883600,14912200,13873900,14695500,11724100,11966700,15005300,11525500,13511700,20273300,13672100,12991700,13712800,16966400,10442500,14674700,13927900,10281400,15510500,13477200,16500000,19139500,17681800,15940200,16504000,18518600,15670300,16139400,15681400,15018700,22656100,13763600,19648100,23910300,17024600,14981900,14886000,18472400,22988900,21313800,13349600,19957700,19467800,17595300,17273700,14728900,13899300,16815300,18338400,20385400,16875800,21057600,44116524,26269500,20491800,23429600,23946395]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[32.8,32.25,20.25,23.02,29.25,24.53,24.23,26.12,28.51,27.77,29.48,29.74,36.89,46.76,45.2,51.89,56.72,49.08,53.61,63.88,57.11,57.41,67.33,64.55,65.1,66.77,64.91,73.68,81.03,91.83,107.92,124.88,114.08,103.38,95.5,95.94,95.45,104.68,115.28,119.7,86.4,93.45,88.5,92.89,99.21,119.82,124.4,129.89,115.18,113.96,117.11,126.43,133.35,138.7,155.41,178.36,183.05,172.04,205.24,196.35,225.52,233.71,245,250.95,280.04,241.49,273.94],"h":[34.18,32.5,25.3,29.77,29.4,27.62,28.15,29.56,28.66,30.39,30.95,36.99,47.13,51.12,54.79,59.28,56.98,56.36,65.39,68,59.64,67.22,72.53,67.41,66.95,71.05,77.29,81.37,91.8,108.26,128.32,138.54,115.13,109.12,115.11,99.47,112.91,122.88,124.88,127.93,107.12,97.79,94.52,106.92,122.27,139,135.65,129.93,121.98,126.87,130.54,134.24,140.82,158.71,183.74,199,186.17,216.14,221.66,227.22,236.02,255.27,262.98,305.68,371.18,317.74,341.27],"l":[30.76,19.6,19.83,22.43,23.33,21.55,23.58,24.44,24.56,27.4,28.56,29.74,35.76,44.44,44.86,48.22,46.84,46.52,52.9,56.57,55.04,57.41,63.65,58.43,61.22,64.62,61.58,72.54,80,91.12,107.48,96.81,97.23,91.1,87.87,89.53,94.03,104.25,112.19,72.01,84.92,83.79,77.63,87,98.1,114.28,119.12,110.75,103.82,111.88,114.17,116.11,130.92,135.02,154.22,172.31,166.13,166.88,191.13,187.3,200.88,227.43,231.6,247.33,227.15,241,266.32],"c":[32.55,20.2,22.86,28.97,24.6,24.47,25.86,28.42,27.68,29.4,29.46,36.94,46.64,45.23,51.96,56.6,49.21,53.53,63.42,57.41,57.22,67.08,64.9,65.33,66.62,64.85,73.89,81.07,91.4,107.63,124.59,114.1,104.07,95.96,97.83,95.44,103.63,114.91,120,89.25,93.28,87.74,93.12,98.69,119.05,123.86,130.4,114.42,113.19,117.37,125.47,134.24,138.01,156.21,178.56,183.73,170.06,204.87,195.4,226.29,233.21,245.25,251,281.07,240.51,275.29,324.68],"a":[25.0433,15.6161,17.7471,22.5715,19.2398,19.2306,20.416,22.5339,22.0504,23.5428,24.3158,30.6184,38.8014,37.7747,43.9618,48.0481,41.9232,45.7819,54.4329,49.4402,49.4531,58.1886,56.482,57.0635,58.4013,57.0562,65.2468,71.817,81.2022,95.8794,111.2361,102.1166,93.3947,86.3824,88.3234,86.4503,94.141,104.7023,109.6591,81.8019,85.7964,81.0741,86.4408,91.9962,111.3988,116.345,122.9461,108.323,107.6307,112.0711,120.2879,129.1937,133.3203,151.4562,173.6541,179.1878,166.3795,201.0477,192.3106,223.3888,230.8601,242.7788,249.1659,279.7051,239.8437,275.29,324.68],"v":[28870100,31152200,20803900,41232400,32579300,41479100,39812400,58382600,36387800,25776500,27535400,26657300,33424400,39277800,34136400,40752100,44634600,41647000,39687600,43512300,38963000,35515400,41990800,38979100,28925500,32800800,56398100,78432200,74235900,62108300,63544300,95843100,73707000,49957800,55392500,50145200,42781700,40273600,41388600,61909100,56094700,52016300,54250300,48542800,33456800,38825100,33348000,39360300,40293500,38497500,47457100,43670900,39045100,39269100,53321300,50962800,47491100,51438400,60583000,48340300,57652300,57020800,45901900,55539100,82049924,70190900,23946395]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[32.8,23.02,26.12,29.74,51.89,63.88,64.55,73.68,124.88,95.94,119.7,92.89,129.89,126.43,178.36,196.35,250.95],"h":[34.18,29.77,30.95,54.79,65.39,72.53,77.29,128.32,138.54,124.88,127.93,139,130.54,183.74,221.66,262.98,371.18],"l":[19.6,21.55,24.44,29.74,46.52,55.04,58.43,72.54,87.87,89.53,72.01,87,103.82,116.11,166.13,187.3,227.15],"c":[22.86,25.86,29.46,51.96,63.42,64.9,73.89,124.59,97.83,120,93.12,130.4,125.47,178.56,195.4,251,324.68],"a":[17.7471,20.416,24.3158,43.9618,54.4329,56.482,65.2468,111.2361,88.3234,109.6591,86.4408,122.9461,120.2879,173.6541,192.3106,249.1659,324.68],"v":[80826200,155103200,148082300,133495900,166721300,159981500,157103500,278320700,274900400,174589100,224270400,154172700,165608400,175306400,210475300,208915300,231726319]}},"actions":[{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"earnings","label":"E","title":"2021-07-30 · earnings before the open · EPS $1.38 vs $1.35 est. (+2.2%) · ▲ 2.2% that session","tone":"up"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"earnings","label":"E","title":"2021-10-29 · earnings before the open · EPS $1.45 vs $1.43 est. (+1.4%) · ▲ 0.6% that session","tone":"up"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"earnings","label":"E","title":"2022-02-04 · earnings before the open · EPS $1.70 vs $1.53 est. (+11.1%) · ▲ 3.1% that session","tone":"up"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"earnings","label":"E","title":"2022-04-29 · earnings before the open · EPS $1.73 vs $1.67 est. (+3.6%) · ▼ 2.0% that session","tone":"down"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"earnings","label":"E","title":"2022-07-29 · earnings before the open · EPS $1.67 vs $1.70 est. (−1.8%) · ▼ 1.8% that session","tone":"down"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"earnings","label":"E","title":"2022-11-04 · earnings before the open · EPS $1.74 vs $1.63 est. (+6.8%) · ▲ 2.7% that session","tone":"up"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"earnings","label":"E","title":"2023-02-03 · earnings before the open · EPS $1.80 vs $1.77 est. (+1.7%) · ▲ 2.8% that session","tone":"up"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"earnings","label":"E","title":"2023-05-05 · earnings before the open · EPS $1.90 vs $1.85 est. (+2.7%) · ▼ 0.4% that session","tone":"down"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"earnings","label":"E","title":"2023-08-04 · earnings before the open · EPS $1.78 vs $1.76 est. (+1.1%) · ▲ 4.0% that session","tone":"up"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"earnings","label":"E","title":"2023-11-03 · earnings before the open · EPS $2.06 vs $1.86 est. (+10.8%) · ▲ 4.1% that session","tone":"up"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"earnings","label":"E","title":"2024-02-02 · earnings before the open · EPS $2.06 vs $2.02 est. (+2.0%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $2.15 vs $2.04 est. (+5.4%) · ▲ 3.2% that session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $2.15 vs $2.11 est. (+1.9%) · ▲ 4.3% that session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"earnings","label":"E","title":"2024-11-01 · earnings before the open · EPS $2.22 vs $2.19 est. (+1.4%) · ▼ 1.7% that session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings before the open · EPS $2.10 vs $2.13 est. (−1.4%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $2.50 vs $2.36 est. (+5.9%) · ▲ 2.3% that session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $2.46 vs $2.42 est. (+1.6%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $2.67 vs $2.53 est. (+5.5%) · ▲ 3.7% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $3.06 vs $2.93 est. (+4.4%) · ▼ 0.7% that session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $3.70 vs $3.37 est. (+9.8%) · ▲ 9.0% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.8600 dividend (ex-date, current split terms)"}]}