{"ticker":"CB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[290.69,284.05,288.15,290.71,291,291.19,289.79,290.33,290.48,292.05,291.5,288.11,289.39,289.13,287.83,291.54,291.35,284.5,289.38,276.71,279.02,288.25,286.12,287.69,289.43,287.48,296.36,301.48,301.38,296.48,295.98,295.01,294.6,289.53,290.06,289.67,284.43,282.29,277.99,276.99,288.44,280.9,280.32,282.56,280.6,282.92,282.77,286.89,286.46,286.77,285.51,284.25,285,285.16,286.38,289.23,289.72,290,289.89,286,286.58,286.62,283,277,274.4,277.76,275.78,276.1,273.04,275.05,271.57,272.77,271.5,275.27,275.75,276.61,275.27,275.9,277.52,273.23,271.51,268.19,268,259.09,256.97,262.27,267.66,269.22,274.02,270,270.48,268.33,267.47,269.37,276.48,268.01,277.81,272.96,269.3,275.4,273.75,275.06,272.55,270,267.16,267.17,265.53,267.36,264.8,265.18,265.51,267.53,268.78,275.55,277,274.81,283.74,286.57,290.28,285.49,286.51,285.63,286.12,291.71,288.97,284.84,287.3,292.94,297.45,295.69,295.09,293.05,291.86,292.38,292.6,297.34,300,297.23,302.87,300.21,301.44,297.22,278.43,282.55,268,282.87,281.33,285.09,288.75,289.17,285.58,285,284.11,285.21,283.06,280.58,280.23,280.8,286,282.65,285.71,287.12,286.95,289,289.29,288.8,289.01,289.53,285.33,282.32,291.86,294.48,291.92,291.71,290.54,287.52,287.77,288.79,288.27,293.25,294.73,299.05,296.42,292.71,294.25,292.24,288.69,285.53,284.8,286.47,287.59,285.35,283.8,283.28,284.26,288.11,285.69,283.52,282.97,284.32,289.19,288.17,281.56,282.6,278.19,279.5,279.5,279.37,277.93,277.95,277.46,275.78,275.08,274,274.22,273.01,270,270.58,268.77,268.06,268.88,266.19,266.56,267.5,268.77,269,270.17,269.89,271.66,271.7,270.72,276.42,276.84,273.65,273.07,275.71,280.06,280.8,276.6,273.37,272,272,274.01,276.64,275.63,280,279.17,276.47,276.33,275.73,277.41,280.82,277.45,274.81,272.79,270.69,274.46,273.74,272.83,275.56,279.76,280,280.41,279.33,281.57,279.46,280.48,285,287,290,288.25,285.69,282.72,283.32,282.78,271.43,267.96,269.37,267.14,275.86,277.81,283.67,279.7,280.76,274.03,279.26,275.73,276,279.98,285.51,284.18,282.99,285.44,289.16,292.57,294.97,297.57,297.04,295.77,296.14,294.94,298,299,297.14,297.88,297.21,296.57,293.33,294.88,295.32,293.8,294.5,298.32,301.65,298.57,306.17,309.14,311.4,309,311,310.41,309.35,311.49,312.6,313.84,314.36,314.46,313.84,310.46,308,313.88,308.51,309.95,311.85,307.08,306.23,301.86,301.52,300.03,299.95,300.63,298.27,300.39,302.68,303.37,300.83,305.58,305.75,310.91,310.1,320.77,330,331.98,330.89,328.52,325.57,330.07,330.68,328.02,332.5,329.16,330.95,331.5,333.52,337,335.87,340,341.75,338.9,337.52,333.94,331.01,326.15,323.35,323.98,321.33,330.42,329.82,332.75,329.77,329.3,322.3,326.87,326.09,326.37,323.66,324.87,321.88,326.67,324.96,328.24,326.69,326.6,325.28,330.78,332.91,327.91,327.5,325.26,327.27,326.73,331.87,328.81,321.66,326.4,330.79,323.48,329.26,329.74,323.28,328.85,324.21,324.63,323.25,320.39,322.13,321.7,320.61,320.22,317.83,322.33,324.42,330.84,331.6,326.78,331,328,325.07,320.01,315.78,310.12,309.14,312.19,316.75,317.59,325.78,321.88,328.94,330.58,325.62,324.96,329.52,327.56,327.99,325.37,330.88,334,334.19,335.02,340,342.925,343.71,351.54,359.12,357.45,360.83,354.32,348.76,352.5,351.68,341.61,338.05,348.6,352.27,348.92,345.5,343.39,355.63,358.98,361.53,365,358.36,349.59,350.99,344.44,349.34,356.23,350.88,350.1,346.7,344.17,345.33,344.5,344.95,346.9,344.46,340.89,343.63,342.96,345.38,342.78,341.5,339.51,340.22,340.9,339.19,342.03,345.5,340,335.36,341.2,340.71],"h":[290.69,288.8,290.74,293.21,291.78,291.19,291.3,291.97,292.94,292.11,291.8,290.85,290.34,289.23,293.57,293.71,291.98,290.8,289.52,281.23,284.66,289.87,288.48,289.9,291.08,293.53,302.05,301.98,302,298.04,296.47,295.67,294.91,290.81,290.79,290.57,285.01,284.33,278.18,277.66,289.43,281,283.18,285.3,284.4,284.31,287.03,291.08,289.99,287.47,287.2,285.62,286.97,287.74,288.76,292.75,291.46,291.19,292.5,286,288.08,287.26,284.59,277.49,276.94,278.83,277.7,277.48,277.42,277.82,276.36,275.67,275.81,276.54,278.95,280.34,276.37,276.73,277.71,275,271.97,271.78,268.13,263.46,261.92,265.81,269.34,274.16,275.33,272.79,271.97,269.04,268.05,276.76,277.29,281.2,278.12,275.46,274.41,275.4,274.9,275.46,273.02,270.54,268.96,267.52,268.56,267.98,266.79,267.68,268.08,268.65,274.39,279.45,277,282.47,286.39,291.09,291.5,288.79,287.2,287.36,295.73,293.1,289.94,289.42,294.88,298.75,299.33,297.02,295.74,294.8,293.02,293.48,297.24,299,301.99,303.65,304.34,302.06,306.91,299.27,281.3,285.13,287.27,288.5,284.6,290.55,289.14,290.47,287.29,285.91,292.16,289.87,284.39,281.54,282.62,285.41,286.62,285.06,287.79,289.06,289.81,291.21,292.89,291,291.23,291.15,285.7,292.18,294.39,296,294,292.81,291.08,287.93,290.31,290.68,294.56,298.52,300,300.27,296.42,294.32,294.51,293,289.92,286.92,289.42,289,289.33,286.55,284.46,286.39,288.46,288.94,285.69,284.98,286.49,289.86,290.5,288.49,285.5,284.27,282.04,280.35,281.27,279.81,280.3,279.05,278.99,277.18,277.7,275.74,279.45,273.01,272.67,272.56,269.5,269.25,269.82,269.15,267.77,269,269.39,270.94,270.5,271.76,272.83,272.27,276.17,276.73,277.14,274.36,275.33,280.39,280.6,281.72,277.65,273.37,273.77,273.89,276.21,276.82,278.44,281,280.2,278.08,278.67,277.49,283.31,282.51,277.92,275.48,274.2,275,275.42,275.25,276.5,279.59,281.04,282.16,280.41,282.89,283.68,282.5,285.18,287.38,289.76,290.5,289.36,286.02,284.29,285.62,282.93,272.43,270.1,269.52,269.89,277.73,283.28,284.37,281.73,280.76,279.34,280.87,278.07,278.36,285.76,286.57,285.85,287.64,288.5,292.7,295.47,298.36,300,298.56,299.4,296.89,297.46,301.03,299.53,299.35,299.48,298.41,297.91,295.24,297.07,297.75,295.19,298.33,303.49,303.81,308.31,308.98,313.04,313.46,313.4,312.52,312.36,311.92,314.12,314.4,314.68,315.08,315.05,314.29,311.8,316.94,315.53,309.81,313.56,313,309.38,306.67,303.98,303.36,301.46,304.76,303.45,301.34,302.92,305.75,304.8,304.49,308.54,309.7,312.95,314.92,333.85,334.28,335.34,335.59,331.14,329.57,335.6,334,333.53,333.49,330.27,331.65,335.23,337.42,338.19,338.79,342.69,345.67,340.89,338,335.6,332.21,327.51,328.12,326.62,330.69,333.44,332.43,334.34,331.36,330.38,325.47,329.13,329.5,327.91,326.19,326.51,327.06,328.44,328.5,330.53,328.05,329.58,332.81,336.14,332.99,330.04,328.43,330,328.91,332.4,334.97,331.35,328.64,332.93,332,329.93,332.65,330.5,328.72,331.52,328.63,326.03,326.75,322.66,323.64,322.64,324.92,324.51,320.31,325.82,331.44,334.03,331.6,331.99,331.98,329.78,327.93,321.3,316.48,313.28,314.46,316.11,319.96,328.6,326.31,328.67,333.55,332.79,328.65,328.45,331.99,331.2,329.95,330.03,333.17,337.44,337.87,342.71,343.67,344.795,352.95,361.33,361,365.29,360.86,355.61,348.87,355.7,354.67,341.61,343.7,354.61,354.66,355.52,349.97,353.38,360.25,362.09,365.17,365.91,359.35,354.05,353.61,349.05,352.7,356.85,352.62,351.25,349.64,348.7,347,345.7,347.49,348.78,348.45,344.31,345.44,346.79,346.22,347.04,341.87,341.5,340.37,342.99,342.08,349.03,347.68,341.71,338.41,342.9,340.71],"l":[282.63,283.73,287.04,290,289.15,287.54,285.72,288,290.46,289.07,289.31,287.2,288.34,285.27,286.45,290.36,288.22,284.03,275.22,276.02,278.29,283.41,285.29,285.51,287.12,287,295.58,298.15,297.02,293.75,293.52,293.45,287.5,288.89,287.11,283.05,281.86,277,275.59,275.66,276,277.71,279.02,280.42,280.11,281.78,282.5,286.89,286.02,283.27,280.08,282.7,283.75,282.87,284.68,289.2,288.67,287.55,285.7,284.04,284.13,282.12,276.88,272.39,273.64,274.66,274.47,275.08,272.7,271.28,271.57,270.6,271.5,274.6,275.71,276.61,273.4,274.72,271.24,270.25,267,267.46,264.17,252.16,256,260.97,265.75,269.22,269.19,268.02,267.88,264.62,264.45,268.82,271.99,267.68,272.94,271.52,268.3,271.96,271.85,271.57,270.03,266.18,264.57,264.27,264.5,264.25,263.5,264.37,263.14,265.85,268.56,274.54,271.57,274.55,280.52,286.31,283.51,283.91,282.77,283.53,284.18,289.04,280.4,283.78,285.52,292.84,294.79,293.99,293.08,289.94,289.22,288.36,291.9,294.54,296.15,297.22,298.95,298.1,298.88,279.56,268.93,271.33,266.74,277.24,276.18,283.65,284.52,284.12,282.34,277.32,282.25,279.68,281.33,275.99,279.53,280.8,279.29,281.12,283.8,284.49,286.5,289,288.82,288.08,282.27,285.13,281,282.01,291.11,293.55,290.79,289.4,285.69,285.11,286.08,288.04,288.27,292.08,294.35,292.83,291.64,289.06,291.46,284.19,285.63,283.2,284.78,286.01,285.68,282.66,281.39,282.64,283.38,285.87,282.22,282.38,281.5,282.69,285.2,277.63,279.93,278.57,277.45,277.63,278.41,277.08,277.2,275.18,275.76,274,273.23,273.34,274.22,264.54,269.02,269.09,264.53,266.56,265.08,265.59,264.1,266.6,267.24,268.01,267.02,269.7,270.16,269.71,269.93,274,273.91,272.32,272.93,274.39,278.55,277.26,274.16,270.6,271.03,271.11,273.62,273.04,275.62,278.86,276.22,273.92,276.33,274.53,276.73,277.74,273.56,271.45,271.99,270.69,273,272.77,271.83,275.5,277.28,278.48,277.55,276.85,280.56,279,279.59,283.92,285.91,287,283.83,281.99,281.73,281.92,275.37,265.3,266.45,267.07,266.4,272.2,277.17,280.37,279.2,275.07,273.42,277.33,275.62,273.35,279.98,282.65,282.11,282.99,284.63,288.39,291.8,294.86,294,295,294.87,292.78,293.17,297.74,294.31,296.86,297,296.03,293.21,291.03,293.5,293.59,291.75,293.37,297,295.1,298.37,305.44,308.84,310.77,308.5,309.95,309.08,308.5,311.28,312.46,312.45,313,312.89,312.04,307.22,307,308.74,306.35,309,306.66,305.04,299.49,299.26,300.02,299.03,299.75,296.06,297.05,298.52,302,300.47,299.09,302.83,304.69,308.34,309.55,315,327.49,327.62,324.07,323.47,322.85,327.95,322.29,326.63,327.49,327.05,326.74,330.18,331.01,332.64,335.04,337.3,338.82,334.45,333.82,328.95,322.68,321.75,322.27,322.07,320.08,328.07,328.05,330.58,327.92,322.52,321.14,324.3,325.2,322.12,323.42,318.31,320.35,320.97,323.95,326.96,323.79,325.37,323.02,330.21,324.5,326.65,324.5,324.65,325.78,326.43,328.51,326.01,320,325.79,325.38,323.09,327.29,323.56,321.68,326,322.65,322.46,320.63,318.85,318.55,318.21,318.59,315.04,317.5,321.36,324.15,327.92,327.49,323.35,327.39,323.81,320.47,316,310.68,309.43,308.61,311.62,313.81,316.31,321.85,321.61,326.36,327.68,319.71,323.7,326,326.14,322,324.57,326.39,330.44,330.02,331.42,339.19,339.75,342.42,349.6,353.05,357.45,354.76,346.15,343.08,349.73,346.12,334.04,338,347.45,350.58,348.27,338.05,341.78,353.98,357.23,360.35,360.59,347,347.01,346.7,342.22,348,351.37,348.2,345.5,346.56,342.78,342.61,342.7,340.73,344.36,340.69,340.19,340.67,342.55,341.4,342.65,336.64,337.99,338.26,337.77,338,340.69,340.71,336.63,333.63,337.22,335.7],"c":[284.34,288.56,288.87,291.32,290.78,289.18,290.58,290.66,292.11,289.76,290.33,289.84,289.57,288.39,292.12,291.33,288.54,290.59,277.18,279.96,282.83,284.7,286.83,288.71,287.4,293.1,301.89,301.66,297.85,297.11,295,293.96,287.99,290.02,287.2,283.64,282.44,277.41,276.08,277.29,280.01,277.99,281.36,280.7,282.89,283.38,286.93,288,288.73,283.87,282.84,285.11,285.21,286.42,288.48,290.34,288.73,289.91,286.25,284.6,286.62,283.32,277.32,274.6,276.22,275.38,276.09,275.72,276.69,271.57,273.16,273.2,275.38,276.54,278.27,277.68,275.41,276.3,272.52,271.73,267.31,268.76,266.65,257.71,261.76,265.51,268.41,273.53,269.48,268.86,268.32,266.5,266.7,276.49,272.27,275.83,274.78,271.88,273.93,272.23,272.8,272.88,270.16,266.58,267.96,265.07,267.74,264.52,266.61,266.44,267.49,267.25,273.44,277.45,273.66,281.69,285.48,289.69,284.15,287.01,286.29,286.59,292.96,290.7,283.98,288.55,293.96,297.4,295.66,296.25,294.12,291.43,291.44,291.4,295.32,298.36,296.44,301.99,301.4,301.54,302.46,280.68,274.32,274.99,284.62,282.34,283.37,288.34,284.8,285.07,285.59,279.78,290.42,284.49,282,279.11,282.18,284.95,286.08,283.29,287.31,287.83,289,290.43,288.97,289.88,289.65,285.33,281.38,292.05,294.33,294.58,291.96,290.42,287.09,286.1,289.73,289,294.15,297.2,299.93,296.41,291.78,291.52,293.82,289.8,286.25,285.61,289.29,286.79,286.43,283.8,282.15,283.82,288.19,286.78,282.82,283.57,285.12,289.72,289.59,280.08,283.8,279.97,279.95,280,280.54,278.05,280.2,275.68,277.6,275.46,274.13,274.02,278.73,270.15,270.18,269.15,265.99,268.55,266.51,266.04,267.4,267.74,267.68,269.63,269.31,271.24,271,269.77,275.04,275.74,274.21,272.92,273.8,279.68,278.82,277.69,274.41,272,273.05,273.25,275.07,276.81,278.22,279.88,277.38,277.47,276.99,277.45,282.89,278.11,274.33,272.02,272.25,274.28,273.89,273,275.9,278.26,278.3,280.69,279.56,282.25,281.41,281.37,283.96,286.39,289.24,287.1,284.33,283.01,282.53,284.63,278.31,268.23,268.21,268.2,269.26,276.52,282.94,281.94,281.68,275.58,278,278.06,276.94,278.25,285.65,283.26,283.05,287.55,288.25,292.42,294.93,296.22,295.49,295.58,296.57,293.96,296.32,298.29,295.81,297.77,297.9,296.18,293.88,294.5,295.05,294.64,295,297.23,301.22,296.54,305.98,308.47,312.61,311.04,312.96,310.96,310.6,310.95,313.3,313.32,313.47,314.45,314.14,312.12,310.06,315.19,309.29,306.63,313,306.81,306.62,300.69,301.01,301.11,300.77,301.06,299.98,300.92,300.91,303.49,301.47,303.65,306.17,309.56,311.25,313.38,329.45,331.28,330.97,326.17,326.25,329.07,332.51,324.95,331.89,329.29,329.16,331.62,333.39,336.85,334.54,337.92,340.86,342.76,338.3,334.14,332.46,328,324.4,325.24,322.76,329.56,328.97,330.12,330.87,327.98,323.64,322.58,326.37,325.61,323.21,324.31,319.09,325.35,325.93,327.16,328.33,326.9,327.4,332.64,332.94,327.91,329.98,325.74,327.27,328.42,330.83,329.99,329.29,325.43,332.88,326.12,324.6,330.34,325.75,327,326.22,325.12,322.57,321.9,321.28,319.64,320.26,322.04,316.01,320.09,324.15,330.33,330.13,328.38,330.26,327.89,325.45,320.63,316.22,311.73,309.78,312.27,312.75,314.5,326.27,321.88,325.13,330.58,327.93,328.14,326.95,328.89,327.96,323.4,325.2,332.11,335.15,330.82,341.44,343.29,343.33,351.73,361.17,356.53,359.3,355.09,347.8,347.83,354.74,346.22,337.44,343.7,352.16,352.53,354.8,343.23,353.25,359.75,358.91,363.5,361.9,350.15,350.68,348.23,348.3,352.54,354.03,350.31,348.3,347.07,343.33,344.5,343.64,340.86,345.29,340.92,342.87,340.99,345.83,343.11,343.77,338.31,339.92,338.6,338.74,339.42,348.25,341.59,336.64,337.62,338.67,338.25],"a":[278.9749,283.1153,284.3161,286.7274,286.1959,284.6212,285.9991,286.0778,287.505,285.192,285.753,285.2708,285.005,283.8436,287.5148,286.7373,283.9913,286.0089,272.8103,275.5465,278.3713,280.2118,282.3082,284.1586,282.8692,288.4794,297.1308,296.9044,293.1545,292.4262,290.3494,289.3258,283.4499,285.4479,282.6724,279.1685,277.9874,273.0367,271.7277,272.9186,275.5957,273.6076,276.9244,276.2749,278.4303,278.9126,282.4066,283.4598,284.1783,279.3949,278.3811,280.6153,280.7138,281.9047,283.9322,285.7629,284.1783,285.3397,281.7374,280.1134,282.1015,278.8535,272.9481,270.271,271.8655,271.0387,272.6385,272.2731,273.231,268.175,269.7451,269.7846,271.9373,273.0828,274.7912,274.2086,271.967,272.8458,269.1131,268.333,263.9682,265.4001,263.3165,254.4882,258.4876,262.1907,265.0545,270.1105,266.1111,265.4989,264.9656,263.1684,263.3659,273.0335,268.8662,272.3817,271.3448,268.4811,270.5055,268.8267,269.3896,269.4686,266.7826,263.2474,264.6101,261.7562,264.3929,261.2131,263.277,263.1091,264.146,263.909,270.0216,273.9815,270.2388,278.1685,281.9111,286.0684,280.5977,283.422,282.711,283.0072,289.2976,287.0658,280.4298,284.9427,291.2034,294.6112,292.8875,293.472,291.3619,288.6972,288.7071,288.6674,292.5507,295.5622,293.6602,299.1581,298.5737,298.7124,299.6237,278.048,271.7476,272.4113,281.951,279.6924,280.7127,285.6361,282.1293,282.3968,282.9119,277.1564,287.6966,281.8222,279.3556,276.4927,279.5339,282.2779,283.3973,280.6335,284.6158,285.1309,286.2899,287.7065,286.2602,287.1617,286.9338,282.6544,278.7414,289.3113,291.57,291.8176,289.2222,287.6966,284.3979,283.4171,287.0131,286.2899,291.3917,294.4131,297.1175,293.6305,289.0439,288.7863,291.0647,287.0824,283.5657,282.9317,286.5772,285.0565,284.6987,282.0845,280.4445,282.1044,286.448,285.0465,281.1105,281.8559,283.3966,287.9688,287.8395,278.387,282.0845,278.2777,278.2578,278.3075,278.8443,276.3693,278.5063,274.0136,275.922,273.795,272.473,272.3637,277.0452,268.5171,268.5469,267.5231,264.3822,266.9267,264.8991,264.4319,265.7837,266.1216,266.062,268.0002,267.6821,269.6005,269.3619,268.1394,273.3775,274.0733,272.5525,271.2703,272.145,277.9895,277.1346,276.0115,272.7513,270.3559,271.3995,271.5983,273.4073,275.1368,276.5383,278.1882,275.7034,275.7928,275.3157,275.7729,281.18,276.4289,272.6718,270.3758,270.6044,272.6221,272.2344,271.3498,274.2323,276.578,276.6178,278.9933,277.8702,280.5439,279.709,279.6692,282.2436,284.6589,287.4917,285.3646,282.6113,281.2993,280.8222,282.9095,276.6277,266.6087,266.5888,266.5788,267.6324,274.8486,281.2297,280.2358,279.9774,273.9142,276.3196,276.3792,275.266,276.5681,283.9234,281.5478,281.3391,285.8119,286.5076,290.6524,293.1473,294.4295,293.7039,293.7933,294.7774,292.1831,294.5289,296.487,294.022,295.9701,296.0993,294.3897,292.1036,292.7199,293.2665,292.859,293.2168,295.4334,299.3993,294.7475,304.1305,306.6054,310.7204,309.1599,311.0683,309.0804,308.7226,309.0704,311.4062,311.4261,311.5752,312.5493,312.2412,310.2334,308.1858,313.2848,307.4205,304.7765,311.108,304.9555,304.7666,298.8725,299.1905,299.2899,298.952,299.2402,298.1667,299.1011,299.0911,301.6555,299.6477,301.8146,304.3193,307.6888,309.3686,311.4857,327.4586,329.2776,328.9694,324.1984,324.278,327.0809,330.5001,322.9858,329.8839,327.2996,327.1704,329.6155,331.3748,334.8139,332.5178,335.8774,338.7996,340.6882,336.2551,332.1203,330.4504,326.0174,322.4391,323.2741,320.8091,327.5679,327.9468,329.0932,329.8409,326.9598,322.6333,321.5766,325.3549,324.5972,322.2047,323.3013,318.0975,324.338,324.9162,326.1424,327.3088,325.8832,326.3816,331.6053,331.9044,326.8901,328.9536,324.7268,326.2521,327.3985,329.801,328.9636,328.2658,324.4178,331.8446,325.1056,323.5904,329.3125,324.7368,325.9829,325.2053,324.1087,321.5667,320.8988,320.2807,318.6458,319.2639,321.0383,315.0271,319.0944,323.1418,329.3025,329.1032,327.3586,329.2328,326.8701,324.4377,319.6327,315.2364,310.7604,308.8165,311.2987,311.7772,313.5218,325.2552,320.8788,324.1187,329.5518,326.91,328.14,326.95,328.89,327.96,323.4,325.2,332.11,335.15,330.82,341.44,343.29,343.33,351.73,361.17,356.53,359.3,355.09,347.8,347.83,354.74,346.22,337.44,343.7,352.16,352.53,354.8,343.23,353.25,359.75,358.91,363.5,361.9,350.15,350.68,348.23,348.3,352.54,354.03,350.31,348.3,347.07,343.33,344.5,343.64,340.86,345.29,340.92,342.87,340.99,345.83,343.11,343.77,338.31,339.92,338.6,338.74,339.42,348.25,341.59,336.64,337.62,338.67,338.25],"v":[1803100,1476500,1309700,1265000,1308500,1558700,1789400,9796600,1470500,1868700,1108600,1025500,865500,1176600,1768700,1308300,758100,967900,2389100,1413300,1212100,1055500,798800,656800,1239200,1088400,2131200,1705500,1054600,1540800,1118900,962800,1238200,893300,1392400,1810900,1905700,1779600,1993900,1676300,2262200,1520800,1062300,1024800,1991300,1236300,2168200,1794800,1126400,1059600,1209600,1416000,1721700,1825000,1623700,848800,1237600,1517900,1368100,1273500,1870200,1507300,2160200,2130000,1375100,1216600,1383900,1981900,2116000,2044300,2274300,2953100,1322100,399600,697400,1088600,920300,1409600,949600,1155600,2587200,2042900,2382000,4171300,3115500,1692100,2231000,1272400,1901900,1930700,1799000,1720500,1821400,1776800,1627200,2317000,1556000,1583300,1454300,1478400,989500,1260300,1276200,1836700,1679000,1041600,999200,1919800,1378500,887500,1064900,1054200,1434100,1748500,1250400,1630800,2528700,1687300,2007100,1974900,1355100,1259900,3741200,2966800,2121000,2777800,2301900,2096500,1973700,1646200,1510000,3152100,1464800,1158300,1132300,1182700,2094500,2455400,1483800,1536000,2114300,3195300,2851200,2239100,2609900,1821700,2562600,1381800,1119000,1461600,2477500,1487100,1635000,2102700,1964200,2381200,1593200,1762700,1983400,1370900,1522600,1004000,1079900,1318000,1161200,834100,1516300,1454400,1322600,2662000,1402300,1267200,1524500,1858800,1146300,745300,1661100,1497400,1749100,2483600,1606000,2265200,1347600,1306300,1340000,1748200,1504600,1591800,1258500,964800,1273000,983500,1217200,2389100,1193200,1351900,1424800,1749400,3782100,1993300,1884100,2546700,1523500,1427400,1326200,2052800,1675200,1249400,1017600,1246000,1498000,2771700,2977900,1963700,2360500,5215200,2120900,2979100,2541500,2442000,1948100,2963100,3215000,1386400,1260300,1077900,1588100,961100,1276300,1436500,1406500,1054400,1504400,1160800,4132100,2438600,1131800,1401800,1194400,2496000,1557200,1452400,1248400,1700800,1117000,1486300,2523200,1343800,1319900,1559600,1657000,2115200,2418200,2705600,3390800,2034900,3627700,1821000,1441900,1755300,1312500,1032200,1379000,1583600,1700100,1731100,1124200,1334800,1179100,1101700,1185500,1283800,932500,1263300,1897300,3737600,2525200,2009300,2857300,4497700,2680500,1429600,1449200,2176100,2649500,2180300,1892400,1843600,1925400,1373200,1263300,1303500,1573700,1442400,1336000,1723100,1393300,1406000,1443800,1379000,1599900,2130100,2112900,941900,946500,621000,1484700,1671000,1773000,1799000,2780400,2376100,1977100,3100900,2407600,2015000,2506300,2479100,2893400,2022600,4168300,1400100,1007700,488200,627000,938500,732700,968700,1354100,1852800,2085500,1464700,1755200,1280000,1313700,1779100,2006600,1228800,1745200,1506700,2074400,2279200,1767000,1463700,1197900,1188700,1318100,1844400,1518200,1837100,3244100,2113300,1839000,2205800,1929400,1348700,2192800,2019400,1963500,1558100,1339200,1463100,1864900,1591200,1413100,1816000,2218000,1885700,2412700,1531300,1877000,2091100,1737600,1243400,2219200,2014300,2018700,1757000,1559400,1478700,2207700,3736200,1620800,1235600,1626300,1538600,1643700,1168400,1865800,1212200,982300,1273400,1093800,1252000,1216600,1258600,1638500,1334400,1560900,1634900,2225200,1325500,2156700,2034300,1702800,1885300,1534200,1619000,2246800,2556700,1345200,1761000,1295600,1332300,1079300,926900,1275600,1605800,2211200,969700,1462400,1581300,1460200,1513900,1026000,1396500,1509800,1437100,1714000,3970200,1745900,1401800,1788700,2954400,1910800,1694000,1720400,1431400,1351100,1595300,1408600,1046100,1432900,2960200,1755500,1225700,1348500,1144300,3340200,1500700,101180,2375300,1499200,2165800,1596200,1347000,1807400,1718600,1649700,1799600,1955600,2461900,2985200,1388800,2364800,4619100,2610600,2217800,1751300,2137800,1858300,1615500,1362600,1636400,1521800,1367400,1629900,1354600,1277900,1103900,1203600,2042900,2433200,1382500,1524400,1714400,2068100,1968400,2448400,1783300,998700,1196100,1206900,1893200,1208400,1736000,1934400,2399900,1617800,1282200,1216000,1004845]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[106.2,104.7,106.51,104.97,106.97,104.59,104.28,106.52,109.47,110.9,110.45,113.05,114,116.34,112.9,114.7,116.06,114.71,113.19,112.14,112.49,107.9,112.07,113.56,114.24,114.01,112.15,112.14,113.83,111.41,110.42,111.65,110.79,108.93,107.68,108.39,108.31,108.3,106.82,104.61,104.48,106.48,102.89,102.65,104.8,104.06,106.12,108.68,110.6,109.58,99.78,102.31,101.47,101.06,100.63,102.21,103.47,105.75,108.71,115.14,113.92,112.78,111.71,116.64,115.35,117.08,113.48,114.27,117.94,115.02,110.29,110.96,109.95,112.27,111.63,115.24,116.83,117,116.51,119.28,121.96,119.61,123,118.83,120.55,119.5,117.53,121.8,124.91,125.43,127.42,127.53,125.83,124.95,122.75,129.33,129.58,129.49,128.43,124.25,127.24,126.54,126.11,126.1,127.65,124,125.4,124.85,125.44,125.44,125.9,122.6,128.04,124.58,127.42,126.86,126.25,128.31,132.59,132.87,133.1,132.74,131.08,129.72,131.54,133.26,131.1,132.95,136.04,138.2,137.92,137.7,137.86,135,136.37,137.47,137.06,137.36,137.28,137.87,136.65,138.71,141.62,145.15,146.57,147.87,144.83,145.8,145.98,145.18,147.18,145.7,149.51,146.83,145.58,143.29,139.3,142.71,143.72,142.59,142.55,146.09,148.66,154.18,152.65,147.75,151.14,148.57,148.93,153.38,150.04,149.23,144.89,146.42,143.56,145.96,148.54,155.5,152.99,144.98,146.89,144.19,139.51,144.19,140.81,136.09,136.64,134.54,135,137.99,137.59,132.81,136.29,134.05,131.98,130.55,133.52,129.33,125.4,126.63,128.75,132.16,133.16,137.67,138.83,135.75,134.38,135.49,135.18,136.65,138.45,139.87,134.23,134.34,126.17,128.15,124.35,127.38,130.72,132.58,131.99,134.18,130.95,128.12,124.08,128,127.85,129.1,133.12,131.71,133.17,130.75,132.99,135.06,134.36,133.03,136.69,136.81,140.61,137.32,139.08,138.02,142.97,143.76,143.04,144.99,148.14,144.97,150,150.76,148.52,148.41,149.5,149.6,148.19,152.95,151.19,157.49,156.65,154,155.53,162.12,158.68,157.25,160.88,161.59,155.05,153.41,149.43,151.52,150.64,151.42,151.33,151.85,152.26,155.24,155.56,156,155.33,150.78,153,150.99,152.56,162.76,164.42,160.86,145.13,135.65,107.75,97.31,108.64,107.3,121.24,116.94,100.8,100.8,101.11,103.91,121.16,121.12,142.19,121.37,126.94,125.86,127.68,128.91,135.36,133.7,127.59,130.34,129.58,121.9,126.14,125,121.61,115,116.01,117.91,120.65,119.32,127.04,132.27,149.66,152.38,149.88,149.61,153.88,155.53,152.93,151.59,152.44,154.59,155.03,151.34,147.01,161.72,165.55,164.09,164.06,172,175.03,159.09,162.5,160.71,161.34,163.06,169.1,173.34,176.85,169.81,167.65,171.57,173.01,166.76,157.14,162.3,160.74,162.13,163.97,166.8,169.88,175,182.37,186.93,186.58,182.97,181.95,177.76,177.85,174.88,183.09,180.24,188.24,196.9,193.86,193.35,189.04,186.24,184.15,190.88,187.96,190.46,193.49,200.69,195.95,191.04,194.99,207.73,204.5,204.5,200.4,203.09,205,212.82,217.58,215.71,217.45,209.59,205.76,208.07,207.85,206.54,206.45,210.71,210.02,198.7,193.42,194.09,195.81,193.01,185.47,185.01,186.39,186.12,195.5,198,192.08,191.75,195.77,188.01,179.21,183.42,186.24,190,199.38,212.59,210.35,206.83,210.52,215.08,217.55,217.2,211.75,219.8,220,226.6,227.77,220.74,227.33,210.04,214.56,209.89,211.83,207.85,195,188.11,189.1,194.45,197.08,195.78,201.27,201.25,200.02,200.65,200.19,190.27,193.16,190.8,194.01,192.71,191.87,191.53,188.33,199.68,205.42,202.27,202.51,200.24,201.88,202.48,205.5,212.2,211.74,206.99,209.68,212,206.75,210.25,219.91,222.96,222,227.51,228.45,223.91,220.27,220.23,226.37,227.65,227.82,237.67,240.75,246.32,247.35,250.38,256.12,249.46,248.5,256.52,256.08,258.97,252.56,249.35,251.02,245.57,250.18,255.03,274.74,265.01,270,267.46,259.87,265.18,256.93,253.79,259.27,259.85,271.36,270.32,271,273.95,276.45,285.08,288.2,290.71,290.48,289.13,289.38,287.69,301.38,289.53,277.99,282.56,286.46,285.16,290,283,276.1,271.5,275.27,271.51,256.97,270,269.37,269.3,270,264.8,268.78,286.57,286.12,292.94,291.86,297.23,278.43,285.09,285,280.23,287.12,289.01,294.48,287.77,294.73,292.24,287.59,284.26,284.32,282.6,277.93,274,268.77,267.5,271.66,273.65,276.6,276.64,276.47,277.45,273.74,280.41,285,282.72,269.37,279.7,276,285.44,297.04,299,296.57,294.5,309.14,309.35,314.36,308,307.08,299.95,302.68,310.91,330.89,328.02,331.5,341.75,326.15,329.82,326.87,321.88,326.69,327.91,331.87,323.48,324.21,321.7,324.42,328,310.12,325.78,324.96,325.37,340,359.12,352.5,352.27,358.98,350.99,350.1,344.95,342.96,340.22,340],"h":[106.63,107.95,107.1,106.6,107.11,105.66,108,110.13,111.1,111.74,113.71,115.04,116.92,117.89,115.3,116.76,117.48,115.25,114.23,113.71,113.22,113.83,113.45,114.73,115.1,114.67,113.17,115.26,114.7,112.72,112.12,112.66,111.49,109.08,108.81,108.85,109.29,108.6,107.05,106.3,107.85,107.22,110.84,104.71,104.96,107.12,110.2,111.63,111.04,110.54,104.36,102.63,103.26,102.87,104.24,103.55,107.27,109.19,115.94,116.27,114.59,113.81,117,116.92,117.98,117.52,117.4,118.78,119.86,115.41,113.73,111.68,113.17,113.72,114.36,117.47,119.86,118.5,119.99,122.54,122.27,121.03,123.14,121.47,123.17,119.76,122.63,125.84,126.63,128.14,128,127.92,126.44,128.78,131,130.36,130.94,129.98,128.83,127,127.48,127.38,126.97,128.34,128.13,126.59,127.54,126.12,125.53,126.63,126.75,128.56,128.37,126.98,127.93,127.59,129.57,132.99,133.89,133.77,133.46,132.74,131.54,132.48,133.4,133.26,133.21,136.25,139.35,140.56,138.38,138.6,137.96,138.33,138.11,138.42,138.38,140.39,138.67,138.18,139.9,142.87,145.28,146.66,147.95,148.32,146.02,147.4,146.16,147.46,148.38,150.28,149.97,148.94,145.79,143.29,142.75,147.02,144.67,143.39,146.62,149.19,155.29,156,154.31,151.89,151.83,150,153.47,153.38,150.77,150.1,147.25,147.07,146.22,148.31,155.91,157.5,153.66,148.58,147.66,146.65,144,145.08,142.03,138.99,137.15,136.35,138.28,139.01,138.32,136.57,136.82,136.01,132.77,133.74,134,130.04,128.66,130.14,133.66,135.1,138.84,140.4,139.36,135.94,135.49,137.25,137.81,138.2,141.22,140.12,135.57,136.94,129.65,128.92,127.09,132.39,132.94,134.7,135.27,135.17,132.12,129.91,129.36,129.51,129.94,134.21,134.43,133.8,134.51,133.66,135.71,136.07,134.83,136.92,138.06,140.18,141.59,139.41,140.46,143.06,145.76,145.76,146.19,148.39,148.7,150.32,150.53,152,151.34,150.64,149.96,152.29,153.06,154.26,160.23,159.88,156.68,158.23,162.19,162.12,160.72,161.14,162.44,161.99,156.65,153.69,154.08,154.14,152.75,153.64,152.67,152.5,154.92,156.98,155.93,156.02,157.09,154.14,153.9,154.51,167.74,165.77,164.76,162.66,153.56,142,114.28,113.48,114.71,123.39,124.81,117.11,113.42,102.3,103.1,117.37,124.87,142.6,142.75,134.07,130.66,129.84,129.2,137.34,137.58,133.86,130.16,134.83,129.83,130.34,130.23,125.27,122.77,118.32,118.38,122.06,123.86,129.55,134.73,138.63,151.99,153.27,154.97,155.44,154.93,155.53,153,154.12,157.99,157.98,158.75,153.22,165.14,166.52,166.85,171.66,172.54,176.4,179.01,160.1,162.5,161.91,165.16,169.43,173.31,176.54,177.19,170.14,170.86,173.67,173.34,169.28,162.74,162.3,162.9,167.5,171.44,173.25,175.58,183,186.75,187.9,186.58,184.07,184.84,179.62,179.57,183.06,186.11,188.59,197.24,197.92,195.74,194.5,194.79,186.68,191.94,197.68,191.68,195.94,201.32,201.31,198.81,199.65,209.44,211.78,206.53,207.49,206.89,205.47,212.18,218.09,218.99,216.91,218.47,216.77,213.77,214.08,209.21,212.51,210.9,212.79,213.79,202.94,194.64,199.23,197.45,195.31,186.47,193.2,188.09,197.59,202.73,198.41,195.86,196.27,198.02,191.94,186.48,192.96,195.69,197.97,214.89,216,215.06,212.19,216.59,222,220.13,221.1,219.71,223.05,230.27,227.87,227.77,231.37,228.21,218.05,216.58,211.65,213.85,208.63,196.53,195.85,195.7,198.34,201.11,205.72,204.33,204.08,203.46,202.6,201.06,193.26,193.34,195.85,195.33,193.99,194,193.69,200.7,211.98,207.3,205.23,203.73,203.38,204.35,206.5,212.44,216.1,213.26,211.5,212.74,218.7,218.5,221.65,222.61,224.29,228.96,230.3,230.4,228.24,221.87,226.62,230.19,229.43,238.04,244.34,248.55,249.62,252.7,257.64,257.84,251.54,260.58,260.09,259.92,259,253.88,250.63,253.57,251.74,255.49,275.41,275.37,271.28,270.19,268.49,268.04,267.67,258.35,259.53,271.42,270.63,277.91,271.11,276.12,276.66,284.5,293.13,294.18,293.21,292.94,293.71,289.87,302.05,302,290.81,289.43,291.08,289.99,292.75,292.5,284.59,277.82,280.34,277.71,271.97,275.33,272.79,281.2,275.46,270.54,268.65,286.39,291.5,295.73,299.33,301.99,306.91,288.5,290.55,292.16,287.79,292.89,294.39,296,298.52,300.27,293,289.33,288.94,290.5,284.27,280.3,279.45,269.82,271.76,277.14,281.72,277.65,281,283.31,277.92,282.16,285.18,290.5,285.62,284.37,281.73,287.64,300,301.03,299.53,297.91,308.98,313.46,314.68,315.08,316.94,309.38,304.76,309.7,335.34,335.6,333.53,342.69,345.67,333.44,334.34,329.5,330.53,336.14,332.4,334.97,332.65,328.63,325.82,334.03,329.78,328.6,333.55,331.99,342.71,361.33,365.29,355.7,360.25,365.91,356.85,351.25,348.78,347.04,349.03,342.9],"l":[104.58,104.7,104.65,103.52,104.89,101.15,104.07,106.52,108.51,110.29,110.34,112.81,114,113.25,110.74,114.64,113.6,111.09,107.5,109.55,107.86,107.23,111.63,112.94,113.15,111.8,110.08,111.88,110.44,110.62,110.14,109.76,106.82,106.7,106.27,106.65,108.14,106.44,104.42,102.65,104.31,99.55,100.07,102.43,102.63,103.21,106.1,108.55,107.62,105.02,96,99.22,100.25,99.59,100.15,100.11,102.93,105.4,108.07,113.54,112.21,111.36,111.65,114.53,113.38,112.78,112.83,113.55,116.73,109.72,108.93,108.19,107.07,110.57,106.82,114.02,114.58,115.3,115.6,115.5,118.49,117.95,117.23,117.88,117.88,116.65,116.89,121.5,123.21,125,125.52,125.39,123.26,123,121.08,127.85,129.12,127.23,125.24,122.7,126,125.51,124.9,125.95,124.28,123.64,124.7,124.02,121.58,123.35,121.48,121.88,123.08,123.5,124.1,125.95,125.7,128,130.42,132.56,131.79,129.83,128.98,129.33,130.99,127.15,130.17,132.25,135.13,136.69,136.79,136.98,135.54,134.8,135.66,136.25,135.43,136.02,136.58,136,136.27,138.71,141.46,144.12,145.2,144.5,144.32,145.35,143.86,144.7,142.65,145.36,146.3,145.25,142.6,140.31,133.82,141.6,141.64,140.87,142.38,145,148.54,151.5,147.76,147.27,147.98,147.84,148.16,148.26,145.23,144.3,144.6,141.4,142.01,144.68,148.39,152.93,140.09,142.48,142.19,137.49,139.11,140.19,134.38,135.21,131.14,133.39,134.41,135,128.82,131.87,133.31,132.11,129.19,129.14,129.63,124.67,123.96,126.3,128.75,132.16,132,136.69,135.35,131.81,132.85,133.98,134.9,134.14,137.48,132.26,132.61,123.23,124.26,120.5,122.08,127.09,125.34,130.89,131.99,128.22,127.19,123.29,119.54,124.45,125.48,128.66,130.17,130.71,128.58,129.32,132.41,133,131.63,132.65,133.35,136.09,136.18,135.72,137.35,137.16,142,141.41,142.39,144.51,144.46,144.97,147.92,147.55,146.47,147.08,147.98,148.23,145.37,150.27,147.48,152.18,152.52,153.27,155.53,157.88,156.94,157.06,155.42,155.02,152.59,147.54,147.38,147.34,150.33,149.63,149.47,147.92,151.23,153.08,153.37,154.13,150.11,149.45,149.09,150.06,152.29,162,162.58,142.24,139.26,113.05,87.35,92.04,101.32,106.93,111.06,102.11,100.75,95.05,93.1,102.01,118.12,117.17,121.1,120.19,123.16,124.05,122.43,127.07,133.57,125.55,124.09,128.4,121.71,121.32,123.1,118.35,114.7,111.93,113.16,116.84,116.5,116.82,123.31,130.26,142.29,145.88,147.77,147.08,151.14,150.74,149.16,150.62,148.39,152.81,152.43,144,146.18,161.22,162.88,162.58,163.98,169.46,159.12,155.07,157.16,158.61,159.18,160.37,162.21,169.89,164.36,163.18,164.75,170.01,165.3,155.78,156.98,157.6,157.19,161.77,159.47,164.14,168.9,173.47,181.2,184.18,181.31,179.94,180,175.28,172.99,171.96,178.08,176.87,185.67,189.49,191.1,188.23,183.58,175.13,183.49,188.5,184.2,190.08,190.83,193.75,191.64,187.81,192.95,203.4,199.54,193.27,197.55,196.2,203.41,210.05,213.8,209.92,210.33,205.97,202.35,201.6,202.14,199.36,202.89,204.81,200.25,187.36,185.1,191.29,189.64,182.31,180.5,182.32,182.49,185.54,195.45,193.35,188.51,189.9,188.6,178.11,173.78,181.23,181.32,190,198.66,207.03,205.43,203.29,209.39,214.74,214.25,209.03,210.85,218.89,217.59,223,217.55,202.67,201.73,209,209.1,207.06,206.44,197.54,184.29,183.4,187.42,193.64,194.68,194.79,196.61,194.33,198.44,197.71,188.51,185.07,188.75,188,191.62,183.71,188.27,186.52,188.27,195.36,200.71,200.12,198.7,198.1,199.32,198.67,205.02,210.99,206.93,204.15,208.04,207.28,205.64,210.25,217.4,216.26,221.27,223.32,221.64,217.54,216.91,220.23,226.29,222.86,226.06,237.67,240.21,242.41,244.96,250.12,249.9,247.18,248.3,255.4,254.41,252.02,243.82,241.38,238.85,244.84,249.9,251.99,262.52,261,262.6,259.14,259.37,253.71,251.67,251.42,258.52,258.33,267.96,262.36,266.51,270.25,274.85,284.05,282.63,285.72,287.2,284.03,275.22,285.51,287.5,277,275.59,280.11,280.08,282.87,282.12,272.39,270.6,271.5,270.25,252.16,256,264.45,267.68,268.3,264.25,263.14,268.56,282.77,280.4,289.94,288.36,279.56,266.74,282.34,275.99,279.29,284.49,281,285.11,286.08,289.06,283.2,281.39,281.5,277.63,277.08,273.23,264.54,264.1,266.6,269.71,272.32,270.6,273.04,273.92,270.69,271.83,276.85,281.99,265.3,266.4,273.42,273.35,284.63,292.78,294.31,291.03,293.37,308.5,308.5,307.22,306.35,299.03,296.06,299.09,308.34,322.29,326.63,330.18,322.68,320.08,321.14,318.31,320.35,323.02,324.5,320,321.68,318.55,315.04,323.35,310.68,308.61,319.71,322,324.57,339.19,343.08,334.04,338.05,347,342.22,342.61,340.19,336.64,337.77,333.63],"c":[104.89,107,105.82,106.44,104.9,104.61,106.9,109.3,110.81,110.62,112.56,114.34,116.07,113.32,114.7,116.21,114.44,113.37,111.75,112.88,107.96,112.88,113.05,114.5,114.01,111.98,111.74,113.54,110.9,111.2,111.9,110.14,108.51,107.63,108.78,108.15,108.66,106.48,104.68,105.48,106.01,103.47,103.74,103.84,104.14,106.44,108.77,109.86,109.67,105.07,102.71,100.16,100.86,99.92,103.42,102.72,106.47,108.95,114.83,113.54,113.03,111.85,116.48,115.06,117.66,113.08,113.69,118.19,116.85,109.96,111.02,110.04,113.07,112.25,114.31,115.67,117.51,117.18,119.95,122.47,119.61,120.85,118.81,120.56,119.3,117.86,122.35,125.12,125.75,127.22,127.56,125.8,123.93,123.94,130.32,130.24,129.57,128.49,125.26,127,126.33,126.48,125.91,127.81,124.28,124.71,125.48,125.65,124.43,125.85,121.9,127.51,123.11,126.85,126.3,126.65,127.82,132.48,132.71,133.11,132.12,131.33,130.25,131.41,133.3,131.28,132.76,136.19,138.41,138.65,137.81,138.1,136.06,136.25,137.47,136.72,135.48,137.25,137.75,136.74,138.48,142.24,145.14,146.56,147.58,144.85,145.38,146.52,145.18,147,145.35,149.8,146.44,145.44,143.63,140.49,140.85,143.51,142.59,142.55,146.15,148.84,154,152.75,148.27,151.35,148.63,148.93,151.64,150.05,148.72,145.2,146.13,144.26,145.64,148.2,155.8,153.25,144.52,147,144.01,139.86,144,140.98,134.57,136.77,134.13,134,137.68,137.31,132.75,136.17,133.54,133.48,130.78,133.52,130.88,125.38,127.02,129.19,132.14,133.23,137.89,138.81,135.89,134.04,135.12,135.24,136.61,138.11,139.86,133.64,134.46,126.25,128.28,123.44,126.23,131.17,132.54,131.31,133.74,130.96,128.12,124.89,127.81,128.4,129.52,133.59,132.29,133.57,130.35,133.21,134.51,134.12,132.36,136.35,136.62,140.08,137.59,139.17,138.66,142.98,145.05,144.73,144.99,148.17,146.07,149.44,150.26,149.64,147.29,149.62,149.37,148.28,152.97,152.27,159.62,155.4,153.22,156.28,161.03,158.97,157.68,160.51,162.06,155.1,152.69,149.14,150.44,151.51,151.29,151.13,151.48,152.2,154.64,155.54,155.82,155.78,150.99,153.69,152.01,151.99,162.73,164.56,163.75,145.03,144.82,121.86,101.56,108.41,102.82,122.27,118.79,104.02,101.59,101.95,99.49,117,121.94,140.67,125.69,127.95,123.96,125.57,128.43,135.95,134.91,127.24,129.95,130.14,121.92,126.39,125.56,120.67,117.42,113.85,116.56,120.45,119.26,129.02,129.91,137.69,149.26,148.88,151.42,155.42,153.74,152.36,150.83,153.92,155.4,155.19,152.53,145.67,162.55,164.16,164.7,162.58,171.67,175.05,159.23,159.78,158.99,160.69,162.77,169.26,171.59,176.39,170.18,166.71,169.99,173.01,167.09,156.01,162.29,161.37,162.73,166.75,166.9,168.74,174.97,182.73,186.21,186.32,183.46,180.24,180.55,176.75,175.41,182.78,181.31,188.11,195.38,193.19,192.84,188.25,184.55,181.46,191.47,189.77,190.64,193.31,201.19,196.26,192.01,196.89,206.59,204.06,204.71,207.02,205.52,201.91,211.51,217.78,216.55,216.15,210.52,206.1,206.45,209.16,206.54,204,210.89,208.53,201.66,189.34,194.53,197.92,193.07,184.19,184.13,188.64,185.32,197.55,200.58,193.51,190.88,195,189.25,180.29,181.88,184.68,188.77,197.79,214.5,209.16,206.26,210.14,216.23,219.16,217.33,211.68,219.65,220.6,228.86,227.19,220.43,227.33,209.84,214.69,210.61,210.91,207.1,198.4,186.8,186.55,194.18,196.8,195.78,201.19,201.56,198.93,200.27,201.18,190.09,192.36,191.15,194.94,193.24,192.56,191.53,188.33,199.81,205.98,200.92,201.77,199.9,201.63,203.29,204.67,212.2,213.08,208.18,209.55,210.94,207.99,208.55,218.79,222.44,222.63,227.04,228.66,222.91,220.07,220.77,226,227.7,227.55,237.32,241.24,246.69,247.21,250.9,256.01,250.62,248.81,256.29,255.51,259.13,252.9,245.81,250.21,245.45,248.54,254.84,274.28,264.76,270.82,267.22,259.46,264.6,255.08,252.51,258.34,259.88,270.06,271.32,270.26,273.41,276.1,284.18,287.5,288.87,290.66,289.57,290.59,286.83,301.66,287.99,277.41,281.36,288,285.21,288.73,283.32,276.09,273.2,277.68,271.73,257.71,269.48,266.7,271.88,270.16,264.52,267.25,285.48,286.59,293.96,291.43,296.44,280.68,283.37,285.59,279.11,287.31,289.88,294.33,286.1,297.2,293.82,286.79,283.82,285.12,283.8,278.05,274.13,269.15,267.4,271.24,274.21,277.69,275.07,277.38,278.11,273.89,280.69,283.96,283.01,268.21,281.94,276.94,287.55,295.49,298.29,296.18,295,308.47,310.6,313.47,310.06,306.81,300.77,300.91,309.56,330.97,324.95,331.62,340.86,328,328.97,322.58,319.09,328.33,327.91,330.83,326.12,326.22,319.64,324.15,327.89,311.73,326.27,328.14,323.4,341.44,361.17,347.83,352.16,359.75,350.68,350.31,343.64,340.99,339.92,341.59,338.25],"a":[83.9805,85.6699,85.2504,85.7499,84.5092,84.2756,86.1204,88.0539,89.2704,89.1173,90.6802,92.1142,93.508,91.2925,92.9373,94.1608,92.7267,91.8597,90.5471,91.4627,87.4762,91.4627,91.6004,92.7753,92.3783,90.7334,90.539,91.9974,90.3864,90.6309,91.2014,89.767,88.4385,87.7213,88.6585,88.1451,88.5607,86.784,85.3169,85.9689,86.4009,84.8843,85.1058,85.1878,85.4339,87.3208,89.2322,90.1264,89.9706,86.1969,84.2608,82.1688,82.7431,81.9719,84.8432,84.8185,87.9149,89.9627,94.818,93.7528,93.3317,92.3573,96.1804,95.0079,97.1548,93.373,93.8767,97.5924,97.0357,91.314,92.1943,91.3805,93.8967,93.2157,94.9264,96.0558,97.5838,97.3097,99.61,101.7027,99.3277,100.9246,99.221,100.6824,99.6302,98.4276,102.1773,104.4906,105.0167,106.2443,106.5283,105.0585,103.4968,103.5051,109.4531,109.3859,108.8232,107.9161,105.2033,106.6647,106.102,106.228,105.7493,107.345,104.3803,104.7414,105.3881,106.1153,105.085,106.2842,102.9483,107.6862,103.9702,107.1288,106.6643,106.9599,107.948,111.8835,112.0777,112.4155,112.1628,111.4921,110.5752,111.56,113.1645,111.4496,112.7061,115.618,117.5026,117.7064,116.9933,117.2394,115.5076,116.2501,117.2911,116.6512,115.5932,117.1034,117.53,116.6682,118.1528,121.3609,123.8352,125.0468,125.917,123.5878,124.6513,125.6287,124.4798,126.0403,124.6255,128.441,125.5601,124.7027,123.1508,120.4585,120.7672,123.0479,122.2591,122.8394,125.9416,128.2596,132.7061,131.629,127.7684,130.4226,128.0787,128.3372,130.6725,129.3023,128.1562,125.1229,126.539,124.9197,126.1147,128.3315,134.9126,132.7044,125.1448,127.2924,124.7032,121.1096,124.6946,122.0794,116.5288,119.0522,116.7542,116.641,119.8443,119.5222,115.553,118.5299,116.2406,116.1884,113.8382,116.2232,113.9252,109.7701,111.2059,113.1058,115.6885,116.6428,120.7226,121.5281,118.9716,117.3519,118.2975,118.4025,119.602,120.9152,123.0886,117.6145,118.3361,111.1107,112.8972,108.6376,111.0931,115.4407,116.6464,115.5639,117.7025,115.2559,112.7564,110.5509,113.1357,113.658,114.6494,118.2521,117.1013,118.2344,115.3841,117.9157,119.0664,118.7212,117.1633,120.6952,121.5931,124.6725,122.4564,123.8626,123.4087,127.2535,129.0958,128.811,129.0424,131.8727,130.0036,133.003,133.7328,133.8527,131.7506,133.8348,133.6112,132.6362,136.8314,136.2052,142.7798,139.005,137.055,139.7922,144.041,142.1984,141.7109,144.2543,145.6473,139.3922,137.2262,134.0358,135.2041,136.1657,135.968,135.8242,136.1388,136.7859,138.9787,140.469,140.7219,140.6857,136.3599,138.7982,137.281,137.263,146.9623,148.615,147.8835,130.9774,130.7877,110.0524,92.4138,98.6469,93.5603,111.2587,108.0921,94.6523,92.4411,92.7687,90.5302,106.4633,110.9584,128.0017,114.3707,117.1316,113.479,114.9528,117.571,124.4552,123.5031,116.4816,118.9625,119.1364,111.6114,115.7035,114.9437,110.4671,108.2036,104.9138,107.4111,110.9958,109.8992,118.8931,119.7133,126.8826,137.5445,137.1943,139.5349,143.221,141.6728,141.1151,139.6981,142.56,143.9308,143.7363,141.2726,134.9189,150.5531,152.0443,152.5444,150.5809,159,162.1305,148.1443,148.656,147.921,149.5027,151.4379,157.476,159.6438,164.1096,158.332,155.1035,158.1552,160.9649,155.4571,145.8451,151.7159,150.8558,152.1272,155.8853,156.0255,157.7456,163.5697,170.8241,174.0774,174.1802,171.5065,168.4963,169.5282,165.9602,164.702,171.6221,170.2418,176.6267,183.4529,181.3966,181.068,176.7582,173.284,170.3827,179.7816,178.9234,179.7436,182.261,189.6906,185.0424,181.0353,185.6364,194.782,192.3966,193.0094,195.1874,193.7731,190.3695,200.1799,206.114,204.9499,204.5713,199.2429,195.0597,195.3909,197.9557,195.4761,193.0722,199.5931,197.3595,190.8575,179.9469,184.8795,188.1013,183.4919,175.0524,174.9954,179.2817,176.1264,187.7496,190.6293,183.9101,181.4105,185.3261,180.6372,172.085,173.6026,176.2752,180.179,188.7885,204.7381,199.6411,196.8731,200.5765,206.3893,209.186,207.4393,202.8228,210.4593,211.3696,219.284,217.6838,211.2067,217.818,201.0598,205.7069,201.7976,202.085,198.4345,190.0985,179.7801,179.5395,186.8828,189.4043,188.4226,193.6293,193.9854,191.4543,192.7439,193.6197,182.9465,185.1312,183.9666,188.4725,186.8289,186.1715,185.1757,182.0818,193.181,199.1463,194.2541,195.0759,193.268,194.9406,196.5455,197.8797,206.0041,206.8584,202.1014,203.4314,204.7808,201.917,202.4606,212.4016,215.9451,216.1295,220.4108,221.9834,216.4013,214.46,215.1421,220.2388,221.8954,221.7493,231.2702,235.0903,240.4014,240.9081,244.504,249.4838,244.2312,242.4673,250.5848,249.8222,253.3616,247.2703,240.3381,244.6402,239.9861,243.0073,249.1671,268.1743,258.8663,264.7914,261.2715,254.5644,259.6074,250.267,247.7455,253.4655,254.9764,264.9644,266.2006,265.1606,268.2511,270.8904,278.8179,282.0753,284.3161,286.0778,285.005,286.0089,282.3082,296.9044,283.4499,273.0367,276.9244,283.4598,280.7138,284.1783,278.8535,272.6385,269.7846,274.2086,268.333,254.4882,266.1111,263.3659,268.4811,266.7826,261.2131,263.909,281.9111,283.0072,291.2034,288.6972,293.6602,278.048,280.7127,282.9119,276.4927,284.6158,287.1617,291.57,283.4171,294.4131,291.0647,285.0565,282.1044,283.3966,282.0845,276.3693,272.473,267.5231,265.7837,269.6005,272.5525,276.0115,273.4073,275.7034,276.4289,272.2344,278.9933,282.2436,281.2993,266.5888,280.2358,275.266,285.8119,293.7039,296.487,294.3897,293.2168,306.6054,308.7226,311.5752,308.1858,304.9555,298.952,299.0911,307.6888,328.9694,322.9858,329.6155,338.7996,326.0174,327.9468,321.5766,318.0975,327.3088,326.8901,329.801,325.1056,325.2053,318.6458,323.1418,326.8701,310.7604,325.2552,328.14,323.4,341.44,361.17,347.83,352.16,359.75,350.68,350.31,343.64,340.99,339.92,341.59,338.25],"v":[3872000,6894100,5378100,7102500,6603400,9027700,7852200,6940600,6488500,5685500,7066700,4497100,7358500,7300600,10012400,3411300,3082200,7568400,7380700,5516000,8461400,7172600,4273900,4102500,6320500,5970100,5028900,9393300,6951400,4680000,4934500,5517900,9618100,6392400,5834200,6404600,5560200,5301200,6600500,7384600,6168400,11947900,27359500,15002300,12647100,15098300,13043200,10841000,8039000,9952100,18067300,11997800,7062400,11186400,12162400,13122400,11986500,8261300,15338300,8968800,9746500,7771400,8838900,6743500,10769800,12775100,14170100,5479100,5895100,14317100,29608100,17642100,16607300,12629900,13530900,9107100,7846200,8263200,7592100,10810300,6401300,6396400,8855600,8462600,9082200,7918700,10208400,7848800,6478000,7019200,5206500,5724800,7935300,8049200,7875000,5160200,6883200,5621400,6963000,7688300,5388700,5969000,4728800,5937500,5114200,8000100,5579500,5994400,8605300,5875500,7609500,10408300,6936200,11095900,9281900,4879800,9698100,9367900,9052500,5326000,4278500,6052400,6502200,7296200,5816000,10163800,5353500,5803100,4525800,6366200,5597900,7812900,6395000,6084400,5689500,4950900,7873700,8996600,7119900,6280200,7420200,5263700,4744100,6436000,7950700,7034200,6310000,3930100,5109000,5942100,10875500,7126000,5952000,5017600,6204800,7263000,12458500,13054400,5600100,7378300,7188100,5544500,6994300,7709300,9509100,6505800,6090700,3390800,7139500,6878800,8933100,7499000,4460300,8226500,8092300,6399300,9539400,10459400,14553000,8880100,6234900,8019500,6812700,7888600,7163200,6320800,9779300,6486800,8604600,10004600,9058400,7676700,7386400,6559300,6412700,7787800,10741700,10930600,11342400,5402100,9982900,7635500,9502000,8271600,5696700,8081400,5650600,5349000,4298400,5845800,7457100,6793900,5173500,10655500,11997800,14564100,9584500,6838100,8772300,5778600,7459200,8634800,9122300,11878300,6485500,6731900,8036100,10156700,6494200,7702600,11321600,7566700,5151300,7896200,5831900,7712700,7523700,7681800,8417700,5823500,5047500,6253600,7644100,5776800,5893800,5956200,4973300,8258600,5935900,8596300,8753400,6557700,5471800,6052800,8567700,9640300,10897200,8596200,6132800,7562500,4744900,7856800,7776900,5997000,7264900,9194300,6524100,8964000,10594100,11430500,6213000,6407800,4388000,6423100,6496300,10428500,3883300,5007000,9053900,7561900,6515400,7749200,11775700,7263200,6350500,13687900,14114000,17133100,21423400,19442600,12306100,10495100,14725800,18385700,16159100,18741600,20049800,18689100,13390500,19916000,14102500,9697600,9895900,5777100,9021200,8124000,6371900,10439700,7748000,7935700,7958000,7553900,7318800,6722300,10559800,9150800,8666900,7276100,6938900,11332200,14597700,11026600,12168300,8867700,6415500,13723300,8376400,10308300,4549600,3488900,7162600,6020400,6428800,7760000,11280400,8198900,6029100,10225400,9388900,9717300,15056000,13860900,10411000,8232800,7375400,8183100,11056900,12169700,10500300,12355600,14893300,8118600,10550600,11929500,7376800,6392000,5423700,6081200,9048100,8861900,10823200,8758800,10335800,8658200,8469900,5817500,11210900,7407200,6166100,8320100,6591900,7033400,10161400,9409400,6945300,7374100,8075200,14150200,8079900,11114900,4946200,3085100,9367500,7881800,7922100,10874200,13432400,11662000,10437600,9561600,12336200,8969800,9850200,9190300,7168100,7695700,4957500,6792800,10392600,8372400,9294700,9864800,8634100,7048500,7746500,15132500,9066300,6137500,5867700,9197700,10380600,11224000,8875600,6542100,6622500,4813600,6120300,5175300,9516800,7990200,10001800,6216600,7496500,7373500,10053900,10511000,10374700,6437800,4301600,9766400,8482200,12101500,5812600,5335000,7019100,6555700,6800800,7475900,14970000,9766800,7800400,6061600,9856800,9140400,15064100,9586600,7911800,5389200,6719500,8755500,8853300,6998000,6144500,6777000,10167900,10371100,9146400,13163600,7538100,10130000,4682200,8830000,10108700,12658900,7945000,7589600,7511600,6761500,6689200,6965000,10201200,8328100,6717000,7837900,7570900,7270200,11192300,13417500,7911300,9558100,4858200,11876400,10399900,16667200,7595600,5142600,7233500,7547500,8649600,11037900,12035100,8649300,7571400,4626700,7672300,8278000,10659500,8599700,7064000,5381700,7708200,8672700,10271600,8273000,5173500,12451900,7438200,7150100,5980700,7657700,6553800,6937600,4287300,5967300,8970200,7630800,6746400,10190700,5923600,4776000,6197900,7625000,7660400,15718200,6338800,5979600,6868800,6821100,5915300,7781900,8515500,8215400,6533300,5535100,7537000,8265800,11369600,3507700,4435100,11183400,10212900,7271600,8860300,6458700,7476300,4385100,8592500,8284300,13908700,10378500,7032600,10784800,12084500,6439900,9570200,8232800,5397200,8357600,6542100,7391200,7865100,7067900,5862800,9501400,7947600,7731000,9511200,14639400,13109700,6273800,6678100,10265100,7948400,6827300,7995500,14177200,7362900,7518000,6084900,10355900,13474400,10347500,7709000,7468500,7958800,4622300,9508100,11876700,14069700,3523000,3994000,8438200,8073400,7627300,7012800,10551700,9696100,6323900,8903200,9797800,9233200,10739000,7665000,5228700,6094400,8393900,9104600,9301900,6395100,7524700,6977900,8631100,9801600,7792200,6847800,8814200,5476380,8635000,10852000,13201100,8725500,7510100,8061500,8657800,7633400,9171900,5120845]},"m":{"lastKey":"2026-09-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[9.6667,9.625,9.5,9.5417,9.9167,9.375,11.5833,11.0417,10.8333,9.7083,10.3333,9.5417,9.25,8.5,9.5417,9,8.2083,7.8333,7.7083,8,7.6667,7.1667,7.875,8.25,8.1667,8.3333,8.75,8.4167,9.7083,9.8333,10.25,11.5,11.2917,12.0833,13.1667,14.75,15.625,14.9167,14.625,16.3333,15.6667,14.6667,15.5,17.625,18.5,19.2083,20.0417,20.3333,21.6667,21.2083,20,21.3333,24.5417,27.3333,27.7917,31.3333,30.9167,33.1667,32.0833,31.25,32.9792,37.75,38,35.4375,39.25,36.75,28.375,29.5,33.625,32,34.4375,27.75,27.25,31.1875,30.4375,30.625,28.3125,23.375,21.5,16.9375,19.6875,16.9375,17.0625,17.6875,17.625,22.75,24.375,27.1875,27.875,35.9375,35.375,39.125,40.375,39.5,43.1875,37,36.8,36.36,35.7,39.2,39.09,35,33.5,28.62,35.7,37.7,40,38.85,43.8,41.9,41,34.75,31.3,31.47,31.74,29.65,30.8,34.12,29.35,29.57,28,29.3,33.16,36.98,34.3,32.99,32.1,33.09,36.07,36.55,41.42,43.2,44.75,42.76,43.98,41.23,42.28,40.5,38.38,40.37,38.2,40.65,42.95,43.65,44.3,41.27,43.2,43.49,45,46.48,44.32,46.25,51.75,55.8,54.05,55.5,55.9,52.52,55.33,51.77,50.72,51.54,54.23,54.74,57.59,56.69,60.5,57.88,55.3,57,59.7,61.57,63.1,57.91,57.57,60.85,59.84,59.25,61.86,58.04,56.03,54.41,59.67,59.95,54.75,51.04,53,54.4,58.57,50.4,53.2,42.8,35.4,40.14,46.31,44.49,44.32,49.4,51.92,53.36,51.46,49.33,50.4,49.38,50.02,52.47,53.21,49.13,51.5,53.74,53.98,58.68,59.81,59.31,62.73,62.2,63.25,65.1,67.74,68.72,65.68,67.71,64.44,60.35,69.96,69.36,71.21,71.14,71.58,73.26,76.57,71.37,74.3,73.66,73.61,75.82,79.05,79.38,81.2,86.09,85.14,89.1,88.78,89.65,89.87,92.17,88.69,93.73,95.44,102.59,102.78,93.44,96.72,99.3,102.17,103.82,104.17,99.78,106.66,105.06,109.47,114,115.38,107.9,114.01,112.46,107.38,106.82,109.8,108.68,100.38,103.23,113.92,114.63,115.02,112.27,116,118.74,117.53,126.11,131,124.25,126.96,125.44,127.25,128.32,132.74,128.87,139.11,136.37,137.28,143.61,145.8,146.85,141.47,142.55,150.53,151.91,146.42,155.84,142.03,136.64,135.68,131.76,126.63,139.67,135.18,134.23,125.29,134.18,127.65,133.2,134.71,140.61,142.37,144.97,148.41,152.39,155.53,161.83,152.96,151.85,155.85,152.56,145.13,105.95,105.57,121.12,126.48,127.59,124.02,116.5,132.27,151.44,152.44,147.01,164.06,157.47,173.34,171.57,159.86,169.88,183.84,174.05,196.9,182.45,193.49,196.39,202.04,216.01,208.07,211.47,196.8,186.39,189.13,183.42,215.45,222,220,217.61,210.01,194.45,201.25,187.13,191.87,205.19,202.56,206.99,215.88,228.34,226.37,244.73,251.25,258.97,249.13,270,256.93,277.91,285.08,287.83,282.29,290,277.52,269.3,286.57,302.87,282.65,294.73,289.19,266.56,276.64,281.57,276,296.57,310.46,310.91,341.75,324.96,328.85,310.12,343.71,350.99,340.9],"h":[9.7083,9.875,10.6667,9.9167,10,12,11.6667,11.6667,10.9167,10.4167,10.3333,9.5833,9.25,9.5833,9.625,9.1667,8.4167,8,8.4167,8.5833,8,7.8333,8.3333,8.625,8.5833,9.1667,8.875,10.4583,10.25,10.25,11.5833,11.9583,12.4167,13.3333,14.75,16.7917,16.0833,15.4167,16.4167,16.5,15.6667,15.75,17.6667,19.0833,20,20.0833,20.4167,21.9167,22.125,21.4167,21.375,25.0208,27.4167,29.0833,32.75,33.6875,33.3333,33.6667,32.75,34.6667,42.5,40.125,38.6875,40.75,43,38.0625,32.625,35.8125,34.625,34.4375,34.4375,29.625,34,31.5625,35.25,30.625,29.4375,24.4375,22.25,19.875,22.75,18.5,20.875,19.375,23.0625,27.25,28.5,31.4375,37.25,35.9375,40.1875,41,42.5,43.9375,43.1875,40.15,38.8,36.85,39.49,40,39.32,36.77,34.2,39.2,40.75,40.6,40.1,44.76,44.53,44.98,42.1,35.1,32,34.24,34.19,36.4,34.45,34.25,32.4,30.15,30.48,35,36.67,37.95,35.5,34.39,34.5,36.17,36.63,42.8,43.88,45.7,45.5,45.98,44.02,43.35,43.05,40.6,40.65,42.93,40.5,43.08,44.21,47.7,46.29,43.04,44.26,46.9,46.9,47.29,47.37,52.42,56.85,56.04,56.98,56.58,57.15,55.85,55.8,51.99,54,53.9,56.4,59.24,58.98,61.9,61.03,59.96,57.9,61.3,63.25,63.18,64.32,60.36,61.27,64.08,61.02,63.3,62.43,60.52,59.13,61.62,62.24,62.71,56.15,55.32,68,59.36,58.81,53.41,53.38,45.47,40.75,48.6,47.16,46.63,49.36,53.29,53.67,55.64,53,50.98,50.73,50.83,53.32,54.17,54.23,54.12,55.96,54.84,59.14,61.38,62.49,62.63,63.29,65.79,65.24,67.82,69.83,69.26,69.13,67.87,64.85,73.76,72.86,70.85,73.06,74.5,74.27,77.19,77.42,74.15,74.98,74.66,77.85,82.07,79.84,81.87,85.72,87.41,89.06,92.28,93.05,90.32,95.6,92.63,95.9,98.39,104.07,103.76,103.39,98.1,100.59,102.69,103.8,108.62,105.66,106.55,107.95,110.13,115.04,117.89,115.77,115.1,115.26,112.72,109.29,107.85,110.84,111.63,104.24,116.27,117,119.86,115.41,119.86,122.54,123.17,128.14,130.77,131,127.5,128.34,128.56,129.57,133.89,133.4,139.35,140.56,140.39,143.26,148.32,148.38,150.28,147.02,156,153.47,153.38,157.5,156.9,145.08,139.01,136.82,134,140.24,140.4,141.22,136.94,135.27,135.17,134.43,136.07,140.18,145.24,148.7,152,154.26,160.23,162.19,162.44,154.14,156.98,157.09,167.74,153.56,124.81,124.87,142.75,137.58,134.83,130.23,134.73,154.97,155.53,158.75,171.66,179.01,173.31,177.19,173.67,173.25,187.9,184.84,197.24,197.92,197.68,201.32,211.78,218.99,218.47,214.08,213.79,199.23,202.73,198.02,215.5,220,223.05,231.37,220.98,211.61,205.72,204.08,195.85,211.98,207.3,216.1,218.7,230.3,230.4,248.55,257.84,260.58,259,275.41,270.19,277.91,284.5,294.18,302.05,292.75,292.5,281.2,286.39,303.65,306.91,298.52,300.27,290.5,281.72,283.31,290.5,301.03,315.08,316.94,342.69,345.67,336.14,334.03,344.795,365.91,356.85,349.03],"l":[9.3333,9.1667,9.5,8.5,9.2917,9.3333,10.7917,10.8333,9.6667,9.375,9.25,9.0833,8.1667,8.4167,9.0417,7.9167,7.5833,7.4583,7.5,7.4167,6.9167,6.9583,7.2917,8.1667,7.6667,8.3333,8.125,8.3333,9.5,9.6667,10.2083,10.9167,11.1667,11.875,12.5833,14.4583,14.4167,14.5,13.5,14.5417,13.625,14.5417,15.375,17.1667,18.5,18.5833,18.7083,19.5,20.875,19.2083,19.875,21.3333,24.4167,26.3958,27.7917,30.1667,29.6667,30.375,30.3333,30.9583,31.5,34.25,35.3125,34,36.625,29,26.5625,24.375,29,26.5,26.5,25.4375,27,27.25,29.9375,26.3125,22,21,16.375,15.5,16.875,16,15.1875,14.8125,14.0625,20,23.4375,25.9375,27.125,31.75,33.25,32.875,37.5625,36.3125,33,35.01,32,31.59,34,36,32.5,31.9,18.1,28.2,35.24,36.85,35.01,37.75,40.05,41.04,32.38,28.83,22.01,28.9,28.25,26.9,29.8,28.61,27.35,26.78,23.59,29.08,31.7,34.1,31.16,31.7,30.3,33,34,36.14,40.85,42.8,41.44,41.5,39.65,41.15,38.25,37.75,37.12,31.8,37.72,39.52,41.38,43.2,40.96,38.36,41.35,42.85,44.32,43.48,42.52,45.38,51.48,52.75,51.56,52.33,51.57,50.05,51.3,47.81,49.07,48.64,52.94,53.89,56.32,55.91,57.4,55.66,52.79,56.9,59.27,60.17,57.23,53.57,56,57.41,55.63,58.38,54.16,55.57,51.72,54.41,58.33,54.8,44.93,48.91,50.2,34.9,37.5,42.59,42.95,36,30.92,38.98,41.7,42.49,40,47.47,49.1,50.92,47.95,48.2,47.09,47.35,49.5,51.74,47.59,48.01,50.44,51.75,53.76,57.65,58.36,58.9,59.55,61.4,59.55,64.1,66.25,63.5,63.35,58.94,58.77,56.9,64.09,66.25,68.53,71.14,71.05,71.4,71.45,69.52,68.98,71.86,73.61,75.75,75.95,78.45,79.79,83.33,84.71,87.86,88.18,84.73,88.39,87.4,87.11,90.52,95.09,98.22,92,92.26,95,97.55,101.17,102.66,100.07,99.45,104.1,101.15,108.51,110.74,107.5,107.23,110.08,106.7,106.27,99.55,100.07,96,99.22,100.34,111.36,112.78,107.07,106.82,115.3,116.65,116.89,121.08,125.24,122.7,123.64,121.48,123.08,127.71,128.98,127.15,134.8,135.43,136,143.21,142.65,140.54,133.82,142.38,147.27,144.3,141.4,140.09,134.38,131.14,128.82,123.96,126.3,131.81,132.26,120.5,124.34,119.54,124.45,128.58,131.63,135.72,141.41,144.97,145.37,147.48,155.53,147.38,147.34,147.92,149.09,142.24,87.35,100.75,93.1,117.17,122.43,121.32,111.93,114.21,130.26,149.16,144,146.18,155.07,157.16,163.18,155.78,157.19,168.9,173.47,171.96,179.18,175.13,187.81,193.27,196.2,202.35,199.36,185.1,180.5,182.49,173.78,181.23,203.29,209.03,202.67,201.73,183.4,193.64,185.61,183.71,186.52,198.1,198.67,204.15,215.31,216.91,222.86,242.36,247.18,238.85,244.84,253.71,251.42,262.36,282.63,275.22,275.59,270.6,252.16,263.14,280.4,266.74,281,281.39,264.53,264.1,270.69,265.3,273.35,291.03,296.06,308.34,318.31,320,310.68,308.61,334.04,336.64,333.63],"c":[9.6667,9.5417,9.5417,9.9167,9.375,11.5833,11.0417,10.8333,9.7083,10.375,9.5,9.2083,8.5833,9.5,9.0833,8.2083,7.7917,7.7083,8,7.5833,7.2917,7.7917,8.2083,8.25,8.4167,8.8333,8.4583,9.6667,9.875,10.25,11.4583,11.3333,12.0833,13.25,14.7083,15.5833,14.875,14.6667,16.3333,15.6667,14.6667,15.5417,17.625,18.25,19.2917,20.0417,19.7083,21.6667,21.3333,20,21.25,24.625,27.3333,27.7083,31.3333,30.9792,33.0833,32.1667,31.0208,32.9583,37.6875,37.875,35.625,39,36.6875,29,30,33.875,32,34.4375,28,27.25,31.1875,30.25,30.5,28.25,23.25,21.4375,16.9375,19.4375,17,16.6875,17.6875,17.875,22.875,23.9375,26.9375,28,35.9375,35.125,39.25,39.25,39.5,42.4375,37,36.6,36.76,35.7,38.75,39.09,34.91,33.17,28.87,35.25,38.1,40.15,38.85,43.9,41.7,43.52,34.61,31.6,31.67,31.81,29.61,30.75,34.1,29.34,29.45,27.71,28.95,33.08,36.5,34.29,32.99,32.2,33.08,36,36.45,41.42,43.42,44.96,42.66,43.84,41.18,42.28,40.59,38.55,40.06,38.06,40.42,42.75,43.4,44.46,41.27,42.96,43.22,44.85,46.21,44.41,47.07,52.1,55.5,53.44,54.75,55.73,52.01,55.54,51.77,50.59,51.53,53.86,54.73,57.25,56.84,60.57,57.78,56.14,57.06,59.46,61.57,62.52,57.72,57.76,60.57,60.61,59.83,61.78,58.24,56.24,55.06,60.29,60.07,55.09,50.7,52.61,54.13,57.36,52.25,52.92,43.66,36.51,40.4,46.32,43.99,44.23,49.06,52.18,53.46,51.36,48.71,50.4,49.27,49.99,52.3,53.19,49.16,51.48,53.08,53.47,58.25,59.42,58.52,62.25,61.59,63.25,64.7,67.25,68.82,65.82,66.98,64.58,60.6,72.15,69.53,70.12,69.6,71.71,73.2,75.97,72.33,74.13,73.5,73.73,75.6,78.65,79.23,79.8,85.33,85.39,88.97,89.14,89.68,89.48,91.38,87.72,93.56,95.44,102.78,103.53,93.81,97.87,99.06,102.32,103.71,103.7,100.1,106.33,104.87,109.3,114.34,114.88,107.96,114.01,111.49,106.99,106.48,101.68,108.77,102.16,103.4,113.54,114.85,116.85,113.07,115.53,119.15,117.86,126.61,130.71,125.26,126.93,125.65,127,128,132.12,131.49,138.17,136.25,137.25,143.19,145.38,146.46,141.42,142.55,150.82,152.11,146.13,156.15,141.92,136.77,135.67,130.69,127.02,139.72,135.24,133.64,124.91,133.74,129.18,133.05,133.9,140.08,145.2,146.07,147.29,152.84,156.28,161.44,152.42,151.48,155.66,151.99,145.03,111.69,108.01,121.94,126.62,127.24,125,116.12,129.91,147.83,153.92,145.67,162.58,157.97,171.59,169.99,158.94,168.74,183.92,173.48,195.38,179.47,193.31,197.28,203.64,213.9,206.45,211.29,196.58,188.64,189.05,181.88,214.89,219.59,220.6,227.49,211.02,194.18,201.56,185.8,192.56,204.41,200.87,208.18,214.62,229.43,226,245,251.67,259.13,248.64,270.82,255.08,275.66,284.18,288.39,282.44,288.73,276.3,271.88,285.48,301.99,286.08,297.2,289.72,266.04,275.07,282.25,276.94,296.18,312.12,309.56,340.86,325.93,327,311.73,343.33,350.68,338.6,338.25],"a":[6.6089,6.5235,6.5235,6.7799,6.4095,7.9193,7.549,7.4065,6.6374,7.0932,6.495,6.2955,5.8682,6.495,6.2101,5.6119,5.327,5.27,5.4694,5.1846,4.9852,5.327,5.6119,5.6404,5.7543,6.0392,5.7828,6.6089,6.7513,7.0077,7.8338,7.7484,8.2611,9.0588,10.0558,10.654,10.1697,10.0273,11.1668,10.711,10.0273,10.6256,12.0499,12.4772,13.1894,13.7021,13.4742,14.8131,14.5852,13.6736,14.5282,16.8356,18.6872,18.9436,21.422,21.1799,22.6184,21.9917,21.2083,22.5329,25.7662,25.8944,24.3561,26.6635,25.0825,19.8267,20.5104,23.1597,21.8778,23.5442,19.1431,18.6303,21.3223,20.6813,20.8523,19.314,15.8956,14.6564,11.5798,13.289,11.6226,11.4089,12.0926,12.2208,15.6392,16.3656,18.4166,19.1431,24.5698,24.0143,26.8345,26.8345,27.0054,29.0137,25.2962,25.0227,25.1321,24.4074,26.4926,26.7251,23.8673,22.6777,19.7379,24.0997,26.0482,27.4498,26.561,30.0136,28.5095,29.7538,23.6622,21.6043,21.6522,21.7479,20.2438,21.0232,23.3135,20.0592,20.1344,18.9448,19.7926,22.6162,24.9543,23.4434,22.5546,22.0145,22.6162,24.6125,24.9202,28.318,29.6854,30.7383,29.1658,29.9726,28.154,28.906,27.7506,26.3559,27.3882,26.0209,27.6344,29.2273,29.6717,30.3964,28.2155,29.3709,29.5487,30.6631,31.5929,30.3623,32.1808,35.6198,37.9443,36.5359,37.4315,38.1015,35.5582,37.9716,35.3941,34.5874,35.2301,36.823,37.4178,39.1407,38.8604,41.4105,39.5031,38.3818,39.0108,40.6516,42.0942,42.7437,39.462,39.4894,41.4105,41.4379,40.9046,42.2378,39.8176,38.4502,37.8283,41.4215,41.2704,38.041,35.0096,36.3285,37.547,40.0162,36.4513,36.9187,30.6156,25.6018,28.5149,32.6933,31.0488,31.2182,34.8553,37.072,38.205,36.7042,34.8104,36.2415,35.429,35.9467,37.83,38.4738,35.5588,37.2369,38.6352,38.9191,42.6391,43.4956,42.8368,45.8152,45.3294,46.5512,47.8651,49.7516,50.9131,48.9584,49.8213,48.0361,45.3368,53.9777,52.0176,52.459,52.4202,54.0094,55.4867,57.5864,54.8272,56.1916,56.0946,56.2701,58.0739,60.4169,60.8624,61.6739,65.9478,65.9942,69.144,69.2761,69.6957,69.5403,71.3992,68.5394,73.4959,74.9728,80.7387,81.3279,74.1659,77.3757,78.8174,81.4112,82.5172,82.5092,80.1454,85.1335,84.485,88.0539,92.1142,93.0832,87.4762,92.3783,90.8673,87.1996,86.784,83.4158,89.2322,83.8096,85.38,93.7528,94.8345,97.0357,93.8967,95.9395,99.5049,98.4276,105.7349,109.7807,105.2033,106.6059,106.1153,107.2555,108.1,112.1628,111.6279,117.2989,116.2501,117.1034,122.1714,124.6513,125.5773,121.2559,122.8394,129.9659,131.0775,126.539,135.2157,122.8934,119.0522,118.0947,113.7598,111.2059,122.3248,118.4025,117.6145,109.9313,117.7025,114.3484,117.7741,118.5265,124.6725,129.2293,130.0036,131.7506,136.7151,139.7922,145.0901,136.9836,136.1388,140.5774,137.263,130.9774,101.6315,98.2829,110.9584,115.9141,116.4816,114.431,107.0057,119.7133,136.2267,142.56,134.9189,150.5809,146.972,159.6438,158.1552,148.5842,157.7456,171.9366,162.8898,183.4529,168.5142,182.261,186.0041,192.0006,202.4418,195.3909,199.9716,186.8278,179.2817,179.6713,173.6026,205.1103,209.5964,211.3696,217.9713,202.1904,186.8828,193.9854,178.8177,186.1715,197.6283,194.2058,202.1014,208.3534,222.731,220.2388,238.7544,245.2544,253.3616,243.1051,264.7914,250.267,270.4587,278.8179,283.8436,277.9874,284.1783,272.8458,268.4811,281.9111,299.1581,283.3973,294.4131,287.9688,264.4319,273.4073,280.5439,275.266,294.3897,310.2334,307.6888,338.7996,324.9162,325.9829,310.7604,343.33,350.68,338.6,338.25],"v":[32774700,21079500,7172100,9356700,3655800,7201200,8583600,4806900,6103500,4118100,14377800,8252700,6650100,3172500,2537100,4467900,4417800,4843500,6153300,4178700,4740300,3673800,4112400,2505300,4617900,4934400,7643100,11927700,5749200,5763300,5412600,6901200,12013500,7651500,12922800,11829300,10125900,9427200,10126800,9764400,8193600,12573000,12801300,11681400,6197100,8080200,10930800,10226400,5719200,9165600,10309800,11869500,7250400,5435100,6237000,4525500,7737300,8399700,11484000,6563700,6906600,8980500,4854900,7457500,6816700,7030300,8159900,11188000,11084700,12633400,28447400,12170800,12896000,10803500,10923800,15509500,23758000,19070600,19772700,22682900,22309300,18554000,25186700,25743200,33290300,20227900,26641500,17958100,22630300,21304100,21332900,26123800,19515500,32210200,38166200,23768800,26841600,33630200,29193200,20165400,26601500,23067000,71521000,72518600,35330700,26458300,94600200,41768300,36404900,28723800,98922800,42369500,54948800,29930200,29085600,54137300,30003200,24480400,38745700,27916900,36568300,39064300,37976500,34782800,38881100,24739800,32939000,34919100,21137700,28766200,20254300,22966200,21602900,30478000,23291200,21583100,26374000,22004600,25443500,66234400,24922300,20353200,29469300,24232200,27191100,37300500,18593100,23738000,17366800,15595900,38524100,66926600,32744600,31133200,24724000,23524800,25335300,27650700,27900900,40495100,23467300,24049700,23951400,30150600,20539800,20462100,27355500,27518000,39390400,20066500,27821900,51198900,42876200,54318200,32034900,39862800,46106100,30598700,70987900,50693500,59114200,43841500,34879500,50468900,251427800,60668300,83251000,109960800,83108500,55952300,55347900,62145100,90670100,71786400,58869300,42065600,42665200,32136300,36028000,38145400,39792400,41616900,60743200,44365100,47950000,43011200,58426800,82157700,177689900,51980400,48767400,34972800,34757000,41544600,34068900,40710600,49126800,47455500,36426100,41484300,36808400,71436200,50422400,58572400,49120700,37622700,41412100,32866800,37673200,33442800,35314100,29976400,39097000,30140800,30169900,33212400,29116700,29186600,33996100,29827800,23199700,31757600,34784300,34300500,27650000,24895800,23404300,24932700,26297900,22880100,49104800,35210500,31501700,27454600,20637300,18234100,26356100,30020600,22441700,34680100,23737800,30310400,29781100,21869500,29435900,28252600,23898300,36245800,79006000,49096400,47960500,49928800,35226800,46962700,78174600,44956800,36119900,35819800,33294800,31975900,25702300,27405500,26995000,34113800,36801900,31499700,28685500,25188500,29895400,27510700,28260900,30298100,27235000,28788000,39888400,30902900,27612800,29327600,39159700,38083100,31346900,36130900,34498500,42141900,37140300,28431500,24395200,48864600,31959000,37736900,36174200,31596200,30421000,28731000,27055500,31544200,32661100,36817900,27596800,39686100,30073400,29024400,34094200,39077300,77981300,63783600,73291000,56962700,36383200,32763800,38135300,42860000,44462200,34462400,27371800,35733800,56440500,36841800,49918900,41578400,32204000,41490900,35118200,33145300,37807500,35372800,38135900,46072500,43166500,31117500,38888000,40938600,38140700,30729100,34929100,33700100,35976200,34587000,31948400,39069500,46992100,29717500,37214500,43222100,38444000,33085100,33458900,39657200,40259600,41381300,42379000,31009700,36235800,36115400,36405500,27129800,31243600,29446600,38519000,30410500,30578900,33010000,39633400,26912600,42059500,41763300,30581600,32290500,47730600,34380400,39325500,44818100,27758600,41617400,32505800,35474900,40469200,33744100,30874000,34857680,45288100,33756000,12399545]},"q":{"lastKey":"2026-07-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[9.6667,9.625,9.9167,11.0417,10.3333,8.5,8.2083,8,7.875,8.3333,9.7083,11.5,13.1667,14.9167,15.6667,17.625,20.0417,21.2083,24.5417,31.3333,32.0833,37.75,39.25,29.5,34.4375,31.1875,28.3125,16.9375,17.0625,22.75,27.875,39.125,43.1875,36.36,39.09,28.62,40,41.9,31.3,29.65,29.35,29.3,34.3,33.09,41.42,42.76,42.28,40.37,42.95,41.27,45,46.25,54.05,52.52,50.72,54.74,60.5,57,63.1,60.85,61.86,54.41,54.75,54.4,53.2,40.14,44.32,53.36,50.4,52.47,51.5,58.68,62.73,65.1,65.68,60.35,71.21,73.26,74.3,75.82,81.2,89.1,89.87,93.73,102.78,99.3,104.17,105.06,115.38,112.46,109.8,103.23,115.02,118.74,131,125.44,132.74,136.37,145.8,142.55,146.42,136.64,126.63,134.23,127.65,140.61,148.41,161.83,155.85,105.95,126.48,116.5,152.44,157.47,159.86,174.05,193.49,216.01,196.8,183.42,220,194.45,191.87,206.99,226.37,258.97,256.93,287.83,277.52,302.87,289.19,281.57,310.46,324.96,343.71],"h":[9.7083,10.6667,12,11.6667,10.3333,9.625,8.4167,8.5833,8.625,10.4583,11.5833,13.3333,16.7917,16.5,17.6667,20.0833,22.125,25.0208,32.75,33.6875,42.5,40.75,43,35.8125,34.4375,35.25,29.4375,22.75,23.0625,31.4375,40.1875,43.9375,43.1875,40,39.32,40.75,44.76,44.98,34.24,36.4,32.4,37.95,35.5,42.8,45.7,45.98,43.05,43.08,47.7,46.9,47.37,56.85,57.15,55.85,56.4,61.9,61.03,63.25,64.32,64.08,62.43,62.71,68,59.36,53.38,48.6,53.67,55.64,53.32,54.23,59.14,62.63,65.79,69.83,69.13,73.76,74.5,77.42,77.85,82.07,89.06,93.05,95.9,104.07,103.39,108.62,107.95,117.89,115.77,112.72,111.63,119.86,122.54,130.77,131,133.89,140.56,148.32,150.28,156,157.5,139.01,141.22,136.94,140.18,152,162.19,162.44,167.74,142.75,137.58,155.53,179.01,177.19,187.9,197.92,218.99,218.47,202.73,223.05,231.37,205.72,216.1,230.4,260.58,275.41,294.18,302.05,303.65,306.91,290.5,315.08,345.67,344.795,365.91],"l":[9.3333,8.5,9.2917,9.375,8.1667,7.9167,7.4583,6.9167,7.2917,8.125,9.5,10.9167,12.5833,13.5,13.625,17.1667,18.7083,19.2083,24.4167,29.6667,30.3333,34,26.5625,24.375,25.4375,26.3125,16.375,15.5,14.0625,20,27.125,32.875,32,31.59,18.1,28.2,35.01,28.83,22.01,26.9,23.59,29.08,30.3,33,40.85,39.65,37.12,31.8,40.96,38.36,42.52,45.38,51.56,47.81,48.64,53.89,52.79,56.9,53.57,55.63,51.72,54.41,44.93,34.9,30.92,38.98,40,47.95,47.09,47.59,50.44,57.65,59.55,63.5,58.77,56.9,68.53,69.52,68.98,75.75,79.79,84.73,87.11,90.52,92,97.55,99.45,101.15,107.23,99.55,96,100.34,106.82,116.65,122.7,121.48,127.15,135.43,133.82,142.38,134.38,123.96,126.3,119.54,124.45,135.72,145.37,147.34,87.35,93.1,111.93,114.21,144,155.78,157.19,171.96,187.81,185.1,173.78,181.23,183.4,183.71,186.52,204.15,222.86,238.85,251.42,270.6,252.16,266.74,264.1,265.3,296.06,308.61,333.63],"c":[9.6667,9.9167,11.0417,10.375,8.5833,8.2083,8,7.7917,8.4167,9.6667,11.4583,13.25,14.875,15.6667,17.625,20.0417,21.3333,24.625,31.3333,32.1667,37.6875,39,30,34.4375,31.1875,28.25,16.9375,16.6875,22.875,28,39.25,42.4375,36.76,39.09,28.87,40.15,41.7,31.6,29.61,29.34,28.95,34.29,33.08,41.42,42.66,42.28,40.06,42.75,41.27,44.85,47.07,53.44,52.01,50.59,54.73,60.57,57.06,62.52,60.57,61.78,55.06,55.09,54.13,52.92,40.4,44.23,53.46,50.4,52.3,51.48,58.25,62.25,64.7,65.82,60.6,70.12,73.2,74.13,75.6,79.8,88.97,89.48,93.56,103.53,99.06,103.7,104.87,114.88,111.49,101.68,103.4,116.85,119.15,130.71,125.65,132.12,136.25,145.38,142.55,146.13,136.77,127.02,133.64,129.18,140.08,147.29,161.44,155.66,111.69,126.62,116.12,153.92,157.97,158.94,173.48,193.31,213.9,196.58,181.88,220.6,194.18,192.56,208.18,226,259.13,255.08,288.39,276.3,301.99,289.72,282.25,312.12,325.93,343.33,338.25],"a":[6.6089,6.7799,7.549,7.0932,5.8682,5.6119,5.4694,5.327,5.7543,6.6089,7.8338,9.0588,10.1697,10.711,12.0499,13.7021,14.5852,16.8356,21.422,21.9917,25.7662,26.6635,20.5104,23.5442,21.3223,19.314,11.5798,11.4089,15.6392,19.1431,26.8345,29.0137,25.1321,26.7251,19.7379,27.4498,28.5095,21.6043,20.2438,20.0592,19.7926,23.4434,22.6162,28.318,29.1658,28.906,27.3882,29.2273,28.2155,30.6631,32.1808,36.5359,35.5582,34.5874,37.4178,41.4105,39.0108,42.7437,41.4105,42.2378,37.8283,38.041,37.547,36.9187,28.5149,31.2182,38.205,36.2415,37.83,37.2369,42.6391,45.8152,47.8651,48.9584,45.3368,52.459,55.4867,56.1916,58.0739,61.6739,69.144,69.5403,73.4959,81.3279,78.8174,82.5092,84.485,93.0832,90.8673,83.4158,85.38,97.0357,99.5049,109.7807,106.1153,112.1628,116.2501,124.6513,122.8394,126.539,119.0522,111.2059,117.6145,114.3484,124.6725,131.7506,145.0901,140.5774,101.6315,115.9141,107.0057,142.56,146.972,148.5842,162.8898,182.261,202.4418,186.8278,173.6026,211.3696,186.8828,186.1715,202.1014,220.2388,253.3616,250.267,283.8436,272.8458,299.1581,287.9688,280.5439,310.2334,324.9162,343.33,338.25],"v":[32774700,37608300,19440600,15028500,29280600,10177500,15414600,12592800,11235600,24505200,16925100,26566200,34878000,29318400,33567900,25958700,26876400,31344900,18922500,20662500,24954300,21292900,22006900,34906100,53514200,37236800,62601300,63546200,84220200,64827500,65267300,77849500,88776600,82988800,121189500,134307600,172773400,170016100,113964600,108620900,103230900,111823600,96559900,84823000,64823400,75352300,73822100,111509900,80892600,79631600,71486800,130804400,73584100,96046700,71468400,71152500,94263900,99087300,129229300,116567600,180795600,129189900,395347100,249021600,208163100,172721300,110829500,119554700,153058300,183595700,278437700,111274400,123906300,125365900,158667000,145315800,111952100,98733300,99407700,91515700,87023600,100842400,75950100,74110700,115817000,66326000,78818400,88728300,81086500,88396700,176062900,132118300,159251300,101090500,80102800,102415400,83769400,86069700,95911400,87843300,108589700,112771300,89967000,118560500,98191400,87330700,97075800,98783900,151152800,194037300,107282300,121784600,119546100,128339100,108813100,106325600,127374900,110944100,103798900,104263300,118010000,110154100,104988000,121298100,109624500,99650700,99209200,93999400,108605500,104635400,121436500,114194100,108449900,99475780,91443645]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[9.6667,10.3333,7.875,13.1667,20.0417,32.0833,34.4375,17.0625,43.1875,40,29.35,41.42,42.95,54.05,60.5,61.86,53.2,50.4,62.73,71.21,81.2,102.78,115.38,115.02,132.74,146.42,127.65,155.85,152.44,193.49,220,226.37,277.52,310.46],"h":[12,10.3333,13.3333,20.0833,33.6875,43,35.25,43.9375,43.1875,44.98,42.8,45.98,56.85,61.9,64.32,68,55.64,62.63,73.76,82.07,104.07,117.89,119.86,133.89,156,157.5,162.44,167.74,197.92,223.05,231.37,302.05,315.08,365.91],"l":[8.5,6.9167,7.2917,12.5833,18.7083,24.375,15.5,14.0625,18.1,22.01,23.59,31.8,38.36,47.81,52.79,34.9,30.92,47.09,56.9,68.53,79.79,92,96,106.82,127.15,119.54,124.45,87.35,144,173.78,183.4,222.86,252.16,296.06],"c":[10.375,7.7917,13.25,20.0417,32.1667,34.4375,16.6875,42.4375,40.15,29.34,41.42,42.75,53.44,60.57,61.78,52.92,50.4,62.25,70.12,79.8,103.53,114.88,116.85,132.12,146.13,129.18,155.66,153.92,193.31,220.6,226,276.3,312.12,338.25],"a":[7.0932,5.327,9.0588,13.7021,21.9917,23.5442,11.4089,29.0137,27.4498,20.0592,28.318,29.2273,36.5359,41.4105,42.2378,36.9187,36.2415,45.8152,52.459,61.6739,81.3279,93.0832,97.0357,112.1628,126.539,114.3484,140.5774,142.56,182.261,211.3696,220.2388,272.8458,310.2334,338.25],"v":[104852100,67465500,79232100,123723000,97806300,103160200,216898500,292164500,427262500,565375000,396437400,325507700,362815400,312251700,439148100,954354200,611268600,726366100,553255000,401608800,337926800,349689700,477664400,442860000,353593800,429888500,381381800,574257000,463023900,446381200,454450200,402483800,448871500,299369325]}},"actions":[{"t":"1998-03-03","kind":"split","label":"S","title":"1998-03-03 · 3:1 split"},{"t":"2006-04-19","kind":"split","label":"S","title":"2006-04-19 · 1:2 reverse split"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2009-01-06","kind":"dividend","label":"D","title":"2009-01-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2009-07-24","kind":"dividend","label":"D","title":"2009-07-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-12-15","kind":"dividend","label":"D","title":"2009-12-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-07-23","kind":"dividend","label":"D","title":"2010-07-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-01-10","kind":"dividend","label":"D","title":"2012-01-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-07-19","kind":"dividend","label":"D","title":"2013-07-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-07-21","kind":"dividend","label":"D","title":"2014-07-21 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $1.02 dividend (ex-date, current split terms)"}]}