{"ticker":"CAVA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[135.3,135.635,135.26,138,139.555,137,139,136.51,132.48,133.9,131.9,132.65,135.625,139.67,140.33,151.16,147.41,168.16,147.56,137.75,134.355,136.205,142.72,140.1,146.18,148,141.16,143.925,141.86,141.07,140.88,143.33,147,151.06,148.91,133.51,130.21,126.75,126.162,124.5,125.88,125,119.1,114.85,118.892,117.4,117.35,115.62,111.78,112.26,113.38,115.83,117.07,119,112.82,112.16,112.5,112.48,116,116.05,119.2,119.98,122.36,122.22,123.81,121.07,123.68,126.91,136.71,139.75,130.75,138,142.5,143.16,142.28,140.16,139.49,128.51,132.68,130.28,131.225,132.47,118.71,118.02,108.8,102.645,101.3,98.07,90.295,95.1,85.225,86,84.01,82.34,81.01,79.905,81.8,82.37,75.85,78.475,77.37,77.51,82.62,83.33,87.34,92.485,89.58,89.625,87.06,82.68,86.235,85.11,83.57,80,70.9,84.57,79.01,89,88.83,92.49,89.13,86.5,85.79,84.8,81.56,88,86.55,91.13,91.28,92.98,88.29,94.97,95.89,95.375,93.5,94.33,95.1,96.36,98.5,99.5,100,99.54,97.02,94.8,90.65,87.79,84,83.09,84.5,82.43,82.85,81.56,80.5,81.83,80.92,81.02,79.04,79.5,79,78.74,76,76.12,74.91,73.72,74.47,74.88,73.93,76.48,74.5,74.2,78,79.44,83.55,85,83.29,86,84.5,88.46,90,90.61,90.98,90.63,88.9,88.43,87.2,88.05,87.66,90.7,87.55,86.39,88.35,87.22,87.68,90.05,86.8,84.9,87.08,87.36,87.065,87.79,84.69,83.89,66.8,69.81,69.56,69.035,70.09,67.78,68.35,67.55,67.78,65.68,66.69,68.3,67.81,66.7,65.54,66,66.02,66.66,65.89,65.02,65.01,64.33,63.06,62.9,63.05,62.97,63.77,63.31,65.7,65.4,62.55,62.68,62.97,59.145,60,61.45,63.21,64.01,63.75,62,64.16,65.72,62.62,62,65.27,63.91,62.86,62.81,62.21,65.87,64.08,65.24,63.8,62.97,61.5,54.93,54.01,53.1,52,51.26,50.2,45.8,49.3,49.39,50.51,49,47.16,47,45.16,45.74,46.16,44.47,48.5,46.81,49,50.05,48.86,51.6,52.885,55.35,54.33,53.54,53.35,52.98,53.52,53.48,52.76,52.17,52.07,54.8,56.01,57.14,57.28,59.35,61.5,60,59.76,58.34,58.94,61.55,64.62,68,67.55,70.98,71.1,70.05,67.96,70.61,71.97,70,69.59,67.6,66.94,65.63,62.5,64.395,62.19,62.45,60.03,59.55,59.45,65.71,65.085,70.67,72.45,69.99,68.54,64.65,64.14,65.98,66.73,68.12,69.22,67.19,78.55,85.01,82.37,81,77.595,76.88,79.54,76.66,77.91,81.5,80.02,80.19,81.13,82.38,87.5,89.9,87.53,87.18,86.3,86.01,86.41,80.93,77.72,75.28,79.27,82.26,77.71,78.52,82.65,88.04,85.8,87.14,85.4,84.5,88.59,88.97,92.92,95.89,96.25,97.14,95.3,94.41,94.75,92.5,90.47,92.52,93.96,91.6,89.6,92.05,86.53,85.31,78.89,79.45,76.87,72.51,75.44,77.22,79.46,86.88,79.6,82.5,80.36,81.27,81.25,79.95,77,73.79,71,71.33,71.5,73,74,77.97,81.85,89,90.17,88.3,87.225,89.37,88.7,80.58,77.56,83.02,81.21,84.5,82.5,78.54,79.66,75.73,71.48,69.24,67.48,68.2,72.55,72.78,71.6,68.51,68.65,68.29,62.3,63.43,61,63.04,63.22,63.57,65.08,67.89,65.62,65.68,64.15,63.91,64.99,62,62,61.48,69.46,70.69,73.25,73.3,70.45,69.6,71.07,72.33,74,71.96,69,67.72,67,66.6,65,61,62.95,61.24,61.19,59.65,55.99,54.81,55.25,54.2,50.89,51.31,52.055,51.88,52.81,52.04,52.7,53.98,51.01,52.26,53.67,54.32,55.06,54.45,54.25,51.8,53.33,53.9,52.7,52.54,52.38,52.36,55.6,56.8,58.31],"h":[136.96,136.42,138.12,139.5,140.69,141.25,139,136.81,135.13,134.87,133.79,136.69,139,141.62,147.61,151.56,149.91,172.43,148.77,142.09,140.07,143.08,143,145.2,149.75,148,143.9,144.35,143.67,146.6,145.366,147.86,153.34,151.91,149.35,135.26,131.08,128.59,126.65,127.05,126.025,125.34,120.5,120.77,118.892,118.7,117.657,115.64,113.52,115.01,117.47,116.04,120.77,119.85,116.105,115.37,113.319,112.8,116.86,118.18,119.74,121.4,126.48,125.13,125.56,126,126.14,135.73,140,140.602,138.52,143.2,143.01,143.89,144.49,141.75,139.62,130.744,134.892,131.6,134.73,132.47,119.208,119.006,108.98,103,101.585,98.98,95.41,95.51,87.37,87.22,87.17,84.73,83.271,82.1,83.7,82.37,78.65,79.81,77.875,82.51,86.67,84.19,90.49,93.73,90.17,92.035,88.1,87.21,87.8,91.62,85.19,80.15,84.99,85.465,93.41,89.43,90.11,93.25,90.422,87.57,86.36,84.89,82.82,90.9,91.49,91.95,93.95,93.341,92.66,96.73,97.412,97.977,94.5,95.748,96.75,96.711,99.66,101.5,100.85,100.94,97.675,94.8,91.55,88.446,86.053,84.63,84.863,83.33,83.595,81.77,81.58,82.47,83.57,81.95,79.721,80.44,79.841,79.14,78.64,77.29,77.4,76.34,75.59,75.71,75.39,76.813,75.94,77.98,79.5,85.24,83.72,86.75,87.45,86.45,88.38,90.04,92.47,92.24,91.83,91.292,89.75,89.02,87.64,89.25,90.43,93.69,88.158,88.16,89.72,87.635,91.24,90.26,87,88.46,89,87.45,90.35,88.465,86.14,85.15,72.55,70.5,70.27,70.5,70.517,68.68,68.5,69.87,68.01,68.23,68.56,68.91,68.2,67.52,67.475,66.379,67.88,66.86,65.89,66.5,65.64,64.65,63.79,64.12,64.12,64.48,64.341,65.6,66.99,67.45,62.99,63.11,63.25,60.53,62.01,64.56,64.15,64.989,64,64.18,66.85,65.91,64.68,65.88,66,64.69,64.63,64.39,66.1,66.35,64.91,65.771,63.866,63.15,62.25,56.015,54.79,53.385,53.76,54.54,50.35,49.16,50.28,49.465,50.7,50.09,48.199,47,45.9,46.21,46.38,50.07,49.137,48.65,51.15,50.42,52.28,53.36,55.707,55.87,54.575,53.98,53.93,53.295,54.6,55.6,53.48,53.97,54.531,57.16,57.27,58.47,59.38,62.16,61.57,60.2,59.88,59.27,61.11,65.45,68.26,68.95,70.05,72.11,71.6,70.29,70.6,72.88,72.175,72.6,69.69,68.39,67.9,65.63,62.831,65.35,63.37,62.97,60.88,61.19,65.53,66.23,70.35,72.98,72.86,71.235,69.3,66.1,64.69,69.06,68.5,70.16,70.64,69.5,86.48,85.75,82.55,81.17,77.8,79.69,81.835,78.91,81.88,82.22,80.75,82.07,83.34,87.76,91.31,91.834,89.71,87.87,90.68,86.67,87,82.87,78.015,79.039,81.74,83.44,81.37,82.59,83.84,90.48,87.32,87.82,85.67,88.56,90.25,91.56,96.7,97.85,98.79,98.55,96.57,96.8,95.68,94.34,93.49,94.5,96.19,93.02,90.64,92.525,86.53,85.31,80.87,79.64,77.61,77.26,77.88,80.97,79.71,88.88,81.99,84.25,81.06,85.559,82.02,80.48,77.89,73.925,71.65,74.24,73.36,75.315,77.2,82.57,88.495,92.315,91.63,89.89,90.5,90.62,88.7,81.295,82.3,85.01,85.73,84.74,82.86,79.93,79.755,76.65,72.55,69.25,69.41,72.36,73.2,73.25,74.41,69.866,71.35,68.81,64.73,65.1,63.28,64.91,64.94,65.5,67.23,68.88,66.62,67.32,66.06,67.27,64.99,64.37,62.7,62.62,71.7,73.38,75.647,73.36,70.685,73.58,72.95,74.135,74.47,72.22,69.604,67.745,68.495,68.29,65.25,62.447,63.19,61.573,61.22,59.85,55.99,56.14,56.25,54.339,51.65,51.87,52.71,52.392,55.41,53.52,53.6,54.65,52.81,53.29,54.99,55.2,55.46,54.86,54.68,52.55,54.74,54.17,53,53.24,52.9,55.53,58.54,58.25,58.59],"l":[134.12,134.78,134.04,137.46,135.74,136.97,136.3,132.33,132.1,129.505,131.05,132.44,133.4,137.883,140.33,146.81,143.236,146.05,136.2,135.01,133,136.1,137.4,137.27,144.8,140.78,140.57,139.86,140.9,140.65,140.62,142.51,145.65,145.88,132.36,126.14,126.46,125.3,123.152,123.57,123.191,116.11,115.53,114.25,115.89,116.8,115.72,112.77,110.595,112,112.29,112.78,116.26,111.427,112.26,111.54,109.232,110.22,113.31,115.49,116.632,118.3,120.06,120.51,123.13,120.695,121.55,126.75,136.2,134.52,128.57,137.64,139.33,139.63,137.67,139,130.76,127.51,128.94,126.64,129.4,117.82,114.64,107.55,101.28,97.733,94.55,89.68,88.75,87.23,81.68,83.89,82.21,78.54,77.8,78.39,80.09,73.91,75.5,75.34,75.6,76.655,81.7,81.13,86.4,89.04,85.5,88.35,84.66,81.74,84.94,84.58,81.099,72.91,70,76.91,78.75,84,85.795,87.51,86.97,83.35,83.42,78.03,80,85.75,86.026,90.15,90.8,90.07,87.35,93.52,94.75,95.37,90.75,93.12,94.182,93.24,95.765,98.93,98.501,98.306,93.02,90.02,88.95,83.27,83.37,82.755,81.96,81.76,81.56,78.88,79.15,79.36,79.93,77.86,77.54,78.04,77.75,76.45,75.82,73.857,74.36,72.36,73.4,73.85,71.1,74.11,73.33,72.36,76.54,79.2,80.11,82.14,82.65,83.39,83.91,87.288,89.32,90.3,89.12,87.45,87.842,83.402,85.6,87.36,87.5,90.62,85.36,85.63,87.83,84.6,87.041,87.99,83.5,84.1,86.7,85.57,87.065,83.91,82.23,82.6,65.7,67.01,68.52,68.3,68.244,66.02,66.12,67.14,65.395,65.03,66.63,67.65,66.4,65.3,65.04,65.2,65.78,64.12,63.8,64.5,63.7,63.17,62.33,62.26,61.9,62.52,62.6,62.81,64.81,63.11,60.81,61.36,58.53,58.33,59.965,61.425,61.035,62.35,61.57,61.41,63.87,61.92,62.52,61.92,62.93,62.57,62.775,62.28,62.04,63.5,63.52,63.54,61.86,61.65,59.9,53.32,52.8,51.37,51.33,49.62,46.57,45.566,48.155,47.56,48.231,47.61,46.21,44.71,44.26,44.74,43.41,43.87,46.485,46.26,48.7,48.84,48.76,51.46,52.75,54.07,52.594,52.62,52.82,51.21,52.49,52.94,51.525,52,52.01,54.39,54.7,57,57,59.08,59.71,58.8,58.315,58.05,58.57,61.55,64.25,67.13,67.13,69.75,69.47,68.17,67.45,69.52,70.67,68.83,65.18,65.768,65.51,62.07,60.82,62.63,61.04,60.53,59,58.25,59.45,63.2,64.56,69.009,68.81,67.04,63.2,62.83,61.19,65.651,66.245,67.25,67.725,66.15,77.22,79.541,78.02,77.865,74.81,76,77.675,74.8,76.27,79.75,77.01,79.01,80.68,82.25,87.395,88.84,84.17,83.19,86.01,84.17,79.1,78.73,72.63,75,77.99,79,77.2,78.25,80.58,86.2,84.55,84.518,83.28,84.5,87.502,88.222,92.5,94.51,93.92,95.09,92.84,93.59,92.42,89.585,90.42,91.219,90.5,89.075,89.138,88,81.9,79.055,78.494,76.51,72.05,72.5,75.07,76.88,76.875,79.5,76.06,80.16,78.777,81.27,77.13,77.18,73.58,71.86,69.33,70.88,71.199,72.33,73.36,77.148,79.8,88.96,88.05,86.99,86.01,88,80.85,77.5,76.78,82.9,80.802,80.8,78.173,76.33,75.74,71.61,68.77,66.22,66.61,68.06,70.97,69.63,69.55,65.96,68.193,63.3,61.86,61.46,60.893,61.3,61.736,62.5,64.5,65.2,65.11,64.14,63.13,63.35,62.18,61.495,60.21,60.15,67.03,70.08,72.865,69.71,68.01,69.59,70.518,71.845,71.74,69.14,67.21,66.16,66.3,65.431,61,60.75,60.818,60.4,59.34,56.43,53.91,54.7,54.29,49.72,49.675,50.15,50.92,50.8,52.66,51.76,52.485,51.46,51.01,51.65,52.921,53.65,53.74,52.1,52.125,51.5,52.15,53.26,50.67,51.89,51.01,52.05,55.6,55.83,56.935],"c":[136.32,136.27,136.56,138.65,136.09,138.47,138,133.82,133.56,131.53,132.12,132.52,139,141.38,147.2,147.8,145.03,147.3,138.34,141.38,137.24,141.25,139.69,144.8,145,142.54,143.52,141.2,140.9,140.85,141.84,147.6,150.5,150.88,132.57,127.39,127.59,125.37,124.05,126.79,123.37,117.2,117.05,119.05,117.84,118.52,116.49,114.37,111.52,112.8,115.18,115.08,118.88,112.82,114.59,115.12,111.03,112.42,115.61,117.51,118.23,120.5,123.39,124.01,124.88,122.97,125.96,135.33,138.95,135.05,137.32,142.27,142.9,141.95,138.4,140.62,130.87,130.3,130.5,131.07,133.31,119.42,118.6,107.93,104.22,99.3,98.96,90.08,95.03,87.65,86.25,86.76,82.65,84.12,80.44,80.01,82.38,74.07,77.48,78.59,76.78,81,84.66,83.85,90.33,90.28,86.67,88.39,85.85,86.41,87.2,90.35,84.18,75.19,79.3,78.46,91.95,88.77,90.07,89.04,88.33,85.56,86,80.37,81.3,86.45,91.02,90.8,93.16,91.91,92.43,94.53,96.65,95.84,93.32,93.8,95.94,93.91,98.74,99.7,99.54,99.06,96.81,90.06,89.38,83.69,84.36,83.43,82.34,81.91,81.88,81.27,81.25,81.06,82.04,78.33,79.03,78.22,78.32,76.83,78.25,74.57,74.5,74.71,74.45,74.62,75.25,74.23,73.99,77.67,77.89,84.23,82.32,82.71,86.52,84.28,87.57,89.54,91.45,92.05,89.86,88.2,88.98,86.77,87.34,87.43,89.93,91.69,86.26,88.02,87.97,85.56,90.32,88.01,84.3,87.79,87.57,86.16,88.9,85.05,82.3,84.5,70.45,68.93,69.9,69.79,68.45,68.55,67.33,68.53,65.45,67.02,67.74,68.21,67.55,65.57,65.91,65.96,66.63,65.34,65.28,65.16,64.32,63.63,62.54,63.08,62.39,63.56,63.53,65.53,65.14,63.42,62.61,62.61,58.76,60.41,61.67,63.24,63.53,63.8,61.63,63.16,65.03,62.15,63.33,64.71,63.79,63.36,62.86,62.29,65.47,64.35,64.22,63.6,62.94,62.14,60.47,53.7,53.73,52.61,51.7,50.37,46.59,48.64,49.66,49.25,48.75,48.2,47.22,45.23,45.05,45.47,43.59,48.92,46.8,48.55,49.65,48.89,51.01,52.73,54.49,54.48,53.37,53.85,52.9,53.09,52.65,53.15,51.92,52.72,53.12,56.04,56.91,58.04,59.35,61.72,60.15,59.96,58.34,58.69,60.55,63.48,67.11,67.9,69.6,70.86,70.7,68.52,70.57,72,72.09,69.05,66.92,66.09,66.32,62.55,62.33,62.7,63.03,60.62,59.6,60.89,65.41,64.55,69.96,72.48,68.93,67.37,63.61,63.5,63.31,67.73,68.44,70.11,68.35,67.8,85.67,84.74,82.47,78.49,77.07,79.52,79.37,78.59,81.81,80.02,80.5,80.35,82,87.25,90.52,88.93,87.64,84.27,87.07,84.43,80.29,78.9,75.42,76.94,80.9,80.14,79.63,82.13,83.42,86.21,86.15,84.94,84.21,88.18,88.44,91.24,94.78,97.39,96.27,96.75,93.11,95.68,94.23,91.04,91.11,93.41,90.98,89.19,90.34,89.51,84.47,79.4,79.99,77.18,72.3,76.09,76.87,79.89,78.12,80.53,81.27,80.42,80.32,82.2,78.2,77.66,74.67,72.44,71.33,71.75,72.6,73.62,76.28,81.56,88.25,90.99,89.52,87.3,88.05,89.18,80.88,77.57,82.24,83.3,83.4,81.87,78.48,79.78,76.88,71.91,69.74,67.59,68.2,72.18,72.54,69.97,69.65,68.1,68.85,63.51,63.69,62.35,63.21,62.01,64.54,65,65.36,66.44,65.23,64.47,63.44,66.17,62.23,62.42,61.58,60.81,69.47,72.18,74.42,71.02,68.24,71.57,72.03,73.63,71.93,69.29,67.77,66.95,66.94,65.75,61.08,61.79,61.67,60.76,60.14,56.51,54,55.88,54.89,49.99,49.76,51.21,51.64,52,52.66,53.1,53.51,51.58,51.58,53.14,54.1,54.4,54.41,54.1,52.64,52.07,54.31,53.64,52.56,52.98,51.59,55.4,57.25,57.9,57.45],"a":[136.32,136.27,136.56,138.65,136.09,138.47,138,133.82,133.56,131.53,132.12,132.52,139,141.38,147.2,147.8,145.03,147.3,138.34,141.38,137.24,141.25,139.69,144.8,145,142.54,143.52,141.2,140.9,140.85,141.84,147.6,150.5,150.88,132.57,127.39,127.59,125.37,124.05,126.79,123.37,117.2,117.05,119.05,117.84,118.52,116.49,114.37,111.52,112.8,115.18,115.08,118.88,112.82,114.59,115.12,111.03,112.42,115.61,117.51,118.23,120.5,123.39,124.01,124.88,122.97,125.96,135.33,138.95,135.05,137.32,142.27,142.9,141.95,138.4,140.62,130.87,130.3,130.5,131.07,133.31,119.42,118.6,107.93,104.22,99.3,98.96,90.08,95.03,87.65,86.25,86.76,82.65,84.12,80.44,80.01,82.38,74.07,77.48,78.59,76.78,81,84.66,83.85,90.33,90.28,86.67,88.39,85.85,86.41,87.2,90.35,84.18,75.19,79.3,78.46,91.95,88.77,90.07,89.04,88.33,85.56,86,80.37,81.3,86.45,91.02,90.8,93.16,91.91,92.43,94.53,96.65,95.84,93.32,93.8,95.94,93.91,98.74,99.7,99.54,99.06,96.81,90.06,89.38,83.69,84.36,83.43,82.34,81.91,81.88,81.27,81.25,81.06,82.04,78.33,79.03,78.22,78.32,76.83,78.25,74.57,74.5,74.71,74.45,74.62,75.25,74.23,73.99,77.67,77.89,84.23,82.32,82.71,86.52,84.28,87.57,89.54,91.45,92.05,89.86,88.2,88.98,86.77,87.34,87.43,89.93,91.69,86.26,88.02,87.97,85.56,90.32,88.01,84.3,87.79,87.57,86.16,88.9,85.05,82.3,84.5,70.45,68.93,69.9,69.79,68.45,68.55,67.33,68.53,65.45,67.02,67.74,68.21,67.55,65.57,65.91,65.96,66.63,65.34,65.28,65.16,64.32,63.63,62.54,63.08,62.39,63.56,63.53,65.53,65.14,63.42,62.61,62.61,58.76,60.41,61.67,63.24,63.53,63.8,61.63,63.16,65.03,62.15,63.33,64.71,63.79,63.36,62.86,62.29,65.47,64.35,64.22,63.6,62.94,62.14,60.47,53.7,53.73,52.61,51.7,50.37,46.59,48.64,49.66,49.25,48.75,48.2,47.22,45.23,45.05,45.47,43.59,48.92,46.8,48.55,49.65,48.89,51.01,52.73,54.49,54.48,53.37,53.85,52.9,53.09,52.65,53.15,51.92,52.72,53.12,56.04,56.91,58.04,59.35,61.72,60.15,59.96,58.34,58.69,60.55,63.48,67.11,67.9,69.6,70.86,70.7,68.52,70.57,72,72.09,69.05,66.92,66.09,66.32,62.55,62.33,62.7,63.03,60.62,59.6,60.89,65.41,64.55,69.96,72.48,68.93,67.37,63.61,63.5,63.31,67.73,68.44,70.11,68.35,67.8,85.67,84.74,82.47,78.49,77.07,79.52,79.37,78.59,81.81,80.02,80.5,80.35,82,87.25,90.52,88.93,87.64,84.27,87.07,84.43,80.29,78.9,75.42,76.94,80.9,80.14,79.63,82.13,83.42,86.21,86.15,84.94,84.21,88.18,88.44,91.24,94.78,97.39,96.27,96.75,93.11,95.68,94.23,91.04,91.11,93.41,90.98,89.19,90.34,89.51,84.47,79.4,79.99,77.18,72.3,76.09,76.87,79.89,78.12,80.53,81.27,80.42,80.32,82.2,78.2,77.66,74.67,72.44,71.33,71.75,72.6,73.62,76.28,81.56,88.25,90.99,89.52,87.3,88.05,89.18,80.88,77.57,82.24,83.3,83.4,81.87,78.48,79.78,76.88,71.91,69.74,67.59,68.2,72.18,72.54,69.97,69.65,68.1,68.85,63.51,63.69,62.35,63.21,62.01,64.54,65,65.36,66.44,65.23,64.47,63.44,66.17,62.23,62.42,61.58,60.81,69.47,72.18,74.42,71.02,68.24,71.57,72.03,73.63,71.93,69.29,67.77,66.95,66.94,65.75,61.08,61.79,61.67,60.76,60.14,56.51,54,55.88,54.89,49.99,49.76,51.21,51.64,52,52.66,53.1,53.51,51.58,51.58,53.14,54.1,54.4,54.41,54.1,52.64,52.07,54.31,53.64,52.56,52.98,51.59,55.4,57.25,57.9,57.45],"v":[1433000,1164400,1512200,2038500,1937600,1917300,1644200,2132700,1360000,2592300,1166200,1514400,2017300,2189700,2296200,2922200,5322500,13077000,5909200,3975500,6324300,4379000,2366700,3542600,3637700,3093200,1931100,1709600,1054100,2724800,1726300,2389700,3344800,2269800,7639300,5425800,2705000,1663600,2470400,2630000,1926500,3289200,3151200,2952500,1635400,687600,1630100,1854300,2050500,2044800,2211900,1876100,3190600,3108000,1932700,1406300,2182900,1333000,1760700,1747600,1724200,2302900,2665900,2208600,1636900,1801200,1262200,3869600,1808500,1706000,2413000,2187100,1549100,1187900,1522900,1247600,2319600,1848900,1927700,1594900,1755700,4462600,2824600,4391700,4582100,7747200,9136900,5333400,5523100,4299000,5425300,3691500,5098500,4108600,4362100,3331100,2432500,5008800,3285500,3092100,2072800,4364800,5887300,3610300,3713100,2926000,2887700,6143600,14361000,4160100,2586700,3034600,3827400,8164000,5948200,3271300,6259200,3267800,1752100,2078900,1945400,1924600,1916800,3563400,2406100,3073900,1970100,1878200,2646800,2345800,2240900,3161900,2407400,1947100,2837800,2274400,2189100,1933400,2550000,3220500,2710600,5067800,9838800,5475600,4155600,4750500,4260700,2857300,4393700,2193700,2649000,5295900,2796900,3377300,3265400,3404900,3656100,2627900,3260800,3757700,3791400,4979500,3241700,4748500,2977500,4398000,4445100,3728400,3375300,5196700,6880800,7588800,4721000,5676000,4952500,4406000,4074100,4202100,4249500,2317600,2857100,3912900,2212200,6613900,1977000,2722200,3449700,3438400,5331500,2128700,2373200,3030500,4137200,3151800,2109900,2693900,2334700,2086000,3303100,4087600,4298100,12737600,41571000,12335300,4837100,4252700,3053500,3575200,3895000,3328300,4901400,4799200,2793700,2140800,2932400,3529200,3038200,2602100,2997000,4350300,4671100,2954200,4549600,3307700,5226800,4164000,3769000,3345500,6604300,3187700,3738200,5171900,3687800,3355200,8250500,5537200,3745000,4578900,4108000,2930700,3395500,3045200,7178500,2965500,3027300,3579000,2151200,2446100,3642800,2097900,3023300,2026600,2142600,1898300,3190600,2449500,5538500,10667700,4876000,6010900,7681500,12518200,6045000,5612800,4364900,3114400,4023800,3273900,3623600,4509800,4293100,3097500,5258700,9216100,4668900,3571700,4609300,1318600,7620100,4573100,5319500,2836100,3448000,2482100,3042500,3344600,2702300,4228400,2920500,2336200,2930700,5118500,4725600,2937500,2723400,2857900,2963500,3775400,3395200,2877300,4237500,6338900,5741100,3505500,3617000,3309000,4281600,3206500,2531000,2917600,2130400,5398400,5001200,3507200,2764100,4183600,2622000,2746800,2830200,2881700,3500500,3035000,4298400,3114800,4811000,3547200,2519200,2601400,2407500,2955900,3186100,3338500,3231200,2755100,3903400,4816200,17767000,6898300,3881400,5061900,3757500,2308300,3090800,3196100,2678700,3305000,2217200,2447500,2319100,3933400,3811300,3019600,3282100,3253700,2697800,2691100,4988600,2872800,3857100,2717500,2762700,2382500,2808200,1892400,1772100,2781200,1787500,2067500,1803800,2670600,2011500,3178500,3520400,3090200,2485000,2966600,3280200,2453300,1625900,3064200,1891500,2425100,2653100,1846700,1369700,2085500,4948400,4022000,3713500,3558000,3154000,2355800,1940100,4119700,7581100,11328500,3414500,2144800,2364000,2801400,3300100,2932900,2922600,2102300,2891300,3103700,1918300,2007900,3478800,3886600,3629000,3206500,4753000,2918600,2657700,3160700,2688700,4384700,2449600,3054300,2163900,3600400,2091000,2523600,2310600,3661400,2884500,4080900,2353100,2699600,3419400,3121000,3417200,3300300,2431900,4404500,3952400,5450300,3937900,2569500,4460200,3897600,3036300,3085800,2155200,3387300,3415400,2700700,3762500,2499100,4063200,6764900,11646800,4757800,3593900,2822700,2116600,2368100,2060000,2047500,3365500,1778800,1797700,1756400,1496300,1734900,3304200,2228100,1803900,1965300,2885100,4153900,4249600,2854700,4066000,7392700,6038200,3598400,6004300,3940400,4888900,3227100,1964100,3497100,2905200,3754500,3717900,3846600,2826500,3412900,4102600,1862700,4315200,1663600,2867200,2134400,2370900,3995400,4244500,2309300,2758623]},"w":{"lastKey":"2026-10-19","t":["2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[44.87,38,40.65,41,40.51,47.67,49.33,53.67,53.68,48.58,42.95,41.62,43.3,39.37,35,30.88,30.4,30.75,33.3,32.94,31.98,37.15,30.999,33.79,34,36.14,32.14,39.5,42.17,42.43,41.01,43.3,46.45,45.78,48.98,52.78,54.1,51.88,58.54,62.83,64.9,68.32,71.38,64.89,64.03,60.05,69.22,74,79.09,77.59,85.85,89.5,84.62,90.05,91.8,93.75,96,84.5,80.8,80.35,73.25,90,99.37,123.41,112.94,117.13,122.74,130.5,123.3,127,134.68,135.3,137,131.9,151.16,134.355,148,141.07,148.91,124.5,118.892,111.78,117.07,112.5,119.98,121.07,130.75,140.16,131.225,108.8,95.1,81.01,78.475,87.34,82.68,70.9,92.49,84.8,91.28,95.375,98.5,94.8,84.5,80.5,79.5,74.91,73.93,79.44,86,90.98,88.05,88.35,84.9,84.69,69.035,67.78,66.7,66.66,63.06,63.31,62.97,64.01,62.62,62.81,63.8,53.1,49.3,47,48.5,48.86,53.54,52.76,57.14,60,61.55,71.1,70,65.63,60.03,70.67,64.14,69.22,81,77.91,82.38,86.3,75.28,78.52,85.4,95.89,94.75,91.6,78.89,77.22,80.36,77,73,90.17,88.7,84.5,75.73,72.55,68.29,63.22,65.68,62,73.3,74,66.6,61.19,55.25,51.88,51.01,54.45,52.7,56.8],"h":[46.68,40.81,46.14,41.6,54.86,51.94,53.45,58.1,54.22,51.16,45.63,46.1,43.816,39.58,35.42,33.5,32.15,34.55,35.36,34.13,36.39,37.644,34.92,34.95,36.62,37.48,41.99,43.379,45.08,42.84,43.86,46.508,48.69,49.95,53.48,56.34,54.725,59.84,65.76,67.79,69.2,71.5,71.6,66.79,65.3,69.97,74.58,80.335,79.46,84.2,96.93,92.526,93.18,97.641,94.6,96.45,98.69,88.55,83.82,86.56,91.678,99.5,125.87,128.18,118.42,127,129.5,131.82,128.59,134.19,135.86,140.69,141.25,147.61,172.43,149.75,148,153.34,149.35,127.05,118.892,117.47,120.77,119.74,126.48,140.602,144.49,141.75,134.73,108.98,95.51,83.7,86.67,93.73,91.62,93.41,93.25,91.95,97.412,97.977,101.5,94.8,84.863,83.57,80.44,77.4,79.5,87.45,92.47,91.83,93.69,91.24,90.35,86.14,70.517,68.91,67.88,66.86,64.48,67.45,64.56,66.85,66,66.35,63.866,54.54,50.7,50.07,51.15,55.87,55.6,57.27,62.16,61.11,72.11,72.88,72.6,65.63,70.35,72.98,70.16,86.48,81.835,83.34,91.834,90.68,83.44,90.48,96.7,98.79,96.19,93.02,80.87,88.88,85.559,77.89,92.315,91.63,88.7,84.74,76.65,74.41,68.81,68.88,67.32,75.647,74.135,74.47,68.29,61.22,56.25,55.41,55.46,54.86,58.54,58.59],"l":[36.45,37.565,40.25,37.07,40.51,46.54,49.1,52.82,47.51,40.89,40.61,41.4,39.02,34.42,30.39,29.917,29.05,30.54,31.87,30.7,30.3,29.66,30,32.33,33.35,31.78,31.47,39.15,42,39.05,40.05,42.65,44.8,45.71,47.68,51.84,48.1,50.37,56.03,62.12,60.7,66.81,63.25,59.22,58.69,58.22,66.15,72.02,75,76.34,74.26,83.38,84.55,87.52,89.22,91.7,83.43,78.11,76.07,77.005,72.1,89.01,96.5,110.3,110.31,117.07,120.25,121.89,118.62,124.81,128.2,134.04,129.505,131.05,135.01,133,139.86,140.62,123.152,114.25,112.77,110.595,111.427,109.232,118.3,120.695,128.57,126.64,107.55,88.75,78.54,73.91,75.34,84.66,72.91,70,83.35,78.03,87.35,90.75,93.02,82.755,78.88,77.54,73.857,72.36,71.1,79.2,83.39,83.402,85.36,83.5,83.91,65.7,66.02,65.03,65.04,63.17,61.9,60.81,58.33,61.41,61.92,62.04,52.8,45.566,46.21,43.41,46.26,48.76,51.21,51.525,57,58.05,61.55,67.45,65.18,60.53,58.25,62.83,61.19,66.15,74.8,76.27,82.25,72.63,75,78.25,83.28,92.84,89.585,79.055,72.05,76.06,77.13,69.33,72.33,86.01,76.78,75.74,66.22,65.96,60.893,61.736,61.495,60.15,68.01,66.16,60.4,53.91,49.675,50.8,51.01,51.5,50.67,55.83],"c":[38.15,40.15,40.95,39.62,47.67,48.78,52.91,53.44,48.48,43.11,41.62,43.82,39.18,35.42,30.89,30.63,31.61,33.14,33,31.63,35.92,31.07,34.12,34.27,36.22,32.24,40.04,41.92,42.98,41.15,42.92,46.25,45.8,49.93,52.88,54.63,51,58.3,63.34,64.16,67.96,70.05,64.65,63.75,59.67,69.16,72.17,79.07,77.28,82.93,92.55,85.04,89.93,92.44,92.75,94.99,84.25,79.99,79.84,81.24,90.29,98.96,122,114.04,116.13,122.51,128.79,123.76,126.6,133.65,135.34,136.09,131.53,147.2,141.38,145,140.9,150.88,124.05,119.05,114.37,115.08,115.12,118.23,124.88,135.05,138.4,131.07,107.93,95.03,84.12,77.48,83.85,85.85,75.19,90.07,86,90.8,96.65,93.91,96.81,83.43,81.27,79.03,74.57,74.62,77.89,86.52,92.05,87.34,88.02,84.3,85.05,69.9,68.53,67.55,66.63,63.63,63.53,62.61,63.53,62.15,62.86,63.6,53.73,48.64,47.22,48.92,48.89,53.37,53.15,56.91,60.15,60.55,70.86,72.09,66.32,60.62,69.96,63.5,70.11,82.47,78.59,82,84.27,75.42,79.63,84.94,94.78,95.68,90.98,79.4,76.87,80.42,77.66,72.6,90.99,89.18,83.4,76.88,72.18,68.85,62.01,65.23,62.42,74.42,73.63,66.94,60.76,55.88,51.64,51.58,54.41,53.64,57.25,57.45],"a":[38.15,40.15,40.95,39.62,47.67,48.78,52.91,53.44,48.48,43.11,41.62,43.82,39.18,35.42,30.89,30.63,31.61,33.14,33,31.63,35.92,31.07,34.12,34.27,36.22,32.24,40.04,41.92,42.98,41.15,42.92,46.25,45.8,49.93,52.88,54.63,51,58.3,63.34,64.16,67.96,70.05,64.65,63.75,59.67,69.16,72.17,79.07,77.28,82.93,92.55,85.04,89.93,92.44,92.75,94.99,84.25,79.99,79.84,81.24,90.29,98.96,122,114.04,116.13,122.51,128.79,123.76,126.6,133.65,135.34,136.09,131.53,147.2,141.38,145,140.9,150.88,124.05,119.05,114.37,115.08,115.12,118.23,124.88,135.05,138.4,131.07,107.93,95.03,84.12,77.48,83.85,85.85,75.19,90.07,86,90.8,96.65,93.91,96.81,83.43,81.27,79.03,74.57,74.62,77.89,86.52,92.05,87.34,88.02,84.3,85.05,69.9,68.53,67.55,66.63,63.63,63.53,62.61,63.53,62.15,62.86,63.6,53.73,48.64,47.22,48.92,48.89,53.37,53.15,56.91,60.15,60.55,70.86,72.09,66.32,60.62,69.96,63.5,70.11,82.47,78.59,82,84.27,75.42,79.63,84.94,94.78,95.68,90.98,79.4,76.87,80.42,77.66,72.6,90.99,89.18,83.4,76.88,72.18,68.85,62.01,65.23,62.42,74.42,73.63,66.94,60.76,55.88,51.64,51.58,54.41,53.64,57.25,57.45],"v":[8413400,5824100,8323600,5445300,17126100,7039600,6849900,6426100,4161100,17297300,6863500,6049200,5290100,13679400,7609800,7168500,6650700,7762500,4994800,3960000,4912300,12503600,6718400,4882100,7302600,7825800,34012000,12376400,6941700,7688500,5632000,7199700,7614800,7552200,9110900,6510000,10549500,22574200,15189300,14687400,13742700,7450100,11433500,13324600,7955200,12128500,14091700,10520400,9189900,10915100,38900300,23011500,13519000,12039600,13067300,7227400,18237400,12958400,8441300,10901600,12262800,9554500,34494600,36272800,9224600,13792200,16459900,11241100,10438900,9998000,8202600,8085700,9646500,9183800,31206400,20250300,7788000,12455400,19904100,13949400,5807400,8183300,9637600,8748400,8814300,10447500,8860000,8938700,13434600,32322700,22622900,18420000,19027300,30031400,21772800,20498600,7865700,12891700,12802800,11181800,23387700,21499700,14532300,16500600,18417300,15365700,23626300,22938300,19249300,17573100,17070500,14802600,14505300,75779100,18104700,17567500,12166500,19832900,23109600,19140800,26219600,19515400,14846400,11188700,26722300,37868400,18400600,26375200,14168500,23796800,15799900,18031500,11482300,14285400,22511500,15067100,16670900,15264300,18759700,14031200,12510900,37266300,17414600,12967500,17300100,17107400,10670900,10300700,13184800,14275300,11659800,14272300,14721400,28588600,11398400,12938200,16208800,13490000,14741200,10525600,15679500,15689800,20314600,16635100,15765000,30826600,11414900,10194700,11036400,14143300,27099600,17517600,17050700,15357000,15612400,5067923]},"m":{"lastKey":"2026-10-01","t":["2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[44.87,41,56.39,44.95,30.4,31.64,33.58,42.43,47.5,59.27,71.38,71.12,89.5,93.75,85.11,112.94,124.11,133.9,141.07,113.38,130.75,95.1,86.235,94.97,80.5,83.55,86.8,66.7,60,53.1,48.86,58.94,60.03,81,82.26,93.96,77,78.54,65.68,65,54.32],"h":[46.68,57.29,58.1,45.37,35.36,37.644,45.08,48.69,59.84,71.5,74.58,96.93,97.641,98.69,128.18,131.82,141.25,172.43,153.34,140.602,144.49,95.51,93.95,101.5,85.24,93.69,90.35,67.88,66.85,54.54,62.16,72.88,86.48,91.834,98.79,96.19,92.315,79.93,75.647,65.25,58.59],"l":[36.45,37.07,40.61,29.917,29.05,29.66,31.47,39.05,47.196,56.03,58.22,66.15,83.38,76.07,72.1,110.31,118.62,129.505,110.595,109.232,88.75,73.91,70,78.88,71.1,80.11,65.03,58.33,52.8,43.41,48.76,58.57,58.25,72.63,77.2,72.05,69.33,60.893,60.15,49.675,50.67],"c":[40.95,57.11,44.41,30.63,31.59,34.01,42.98,46.8,58.41,70.05,71.94,92.55,92.75,84.22,114.04,123.85,133.56,140.9,112.8,135.05,95.03,86.41,92.43,81.27,84.23,88.01,67.55,60.41,53.73,48.89,58.69,60.62,82.47,80.9,93.41,77.66,78.48,65.23,65.75,54.1,57.45],"a":[40.95,57.11,44.41,30.63,31.59,34.01,42.98,46.8,58.41,70.05,71.94,92.55,92.75,84.22,114.04,123.85,133.56,140.9,112.8,135.05,95.03,86.41,92.43,81.27,84.23,88.01,67.55,60.41,53.73,48.89,58.69,60.62,82.47,80.9,93.41,77.66,78.48,65.23,65.75,54.1,57.45],"v":[22561100,38825100,37863500,34317300,25085800,33120600,62636500,31638100,50276500,53586700,51257800,77201400,61637400,52276300,98074500,53946600,40550600,71020800,56211600,41735800,63556000,94261700,66102200,76170800,81498700,81935100,128066500,88037500,84704700,96812700,79158400,73751300,82568100,70269800,51958200,71633800,63069600,73153200,69936100,78439600,42710423]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[44.87,41,30.4,42.43,71.38,93.75,124.11,113.38,86.235,83.55,60,58.94,82.26,78.54,54.32],"h":[46.68,58.1,45.08,71.5,97.641,131.82,172.43,144.49,101.5,93.69,66.85,91.834,98.79,79.93,58.59],"l":[36.45,29.917,29.05,39.05,58.22,72.1,110.595,73.91,70,58.33,43.41,58.25,69.33,49.675,50.67],"c":[40.95,30.63,42.98,70.05,92.75,123.85,112.8,86.41,84.23,60.41,58.69,80.9,78.48,54.1,57.45],"a":[40.95,30.63,42.98,70.05,92.75,123.85,112.8,86.41,84.23,60.41,58.69,80.9,78.48,54.1,57.45],"v":[22561100,111005900,120842900,135501300,190096600,204297400,167783000,199553500,223771700,298039100,260675800,226589200,186661600,221528900,42710423]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[44.87,42.43,113.38,58.94],"h":[58.1,172.43,144.49,98.79],"l":[29.05,39.05,43.41,49.675],"c":[42.98,112.8,58.69,57.45],"a":[42.98,112.8,58.69,57.45],"v":[254409900,697678300,982040100,677490123]}},"actions":[{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings · EPS $0.02 vs $0.01 est. (+100.0%)"},{"t":"2024-05-28","kind":"earnings","label":"E","title":"2024-05-28 · earnings after the close · EPS $0.12 vs $0.04 est. (+200.0%) · ▲ 7.0% next session","tone":"up"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings after the close · EPS $0.17 vs $0.13 est. (+30.8%) · ▲ 19.6% next session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.15 vs $0.11 est. (+36.4%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.05 vs $0.06 est. (−16.7%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings after the close · EPS $0.22 vs $0.14 est. (+57.1%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings after the close · EPS $0.16 vs $0.13 est. (+23.1%) · ▼ 16.6% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.12 vs $0.13 est. (−7.7%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.04 vs $0.03 est. (+33.3%) · ▲ 26.4% next session","tone":"up"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings after the close · EPS $0.20 vs $0.17 est. (+17.6%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS $0.19 vs $0.18 est. (+5.6%) · ▲ 14.2% next session","tone":"up"}]}