{"ticker":"CATY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.67,45.67,46.68,46.03,46.28,45.46,45.6,45.81,45.33,46.19,46.01,46.72,46.37,45.7,45.58,49.95,52.52,50.52,52,52.89,52.86,51.99,52.14,51.78,50.47,50.84,50.99,51.81,53.61,53.63,53.04,52.78,52.33,51.74,51.38,51.87,51.38,51.9,50.91,51.74,51.23,50.93,50.56,50.7,50.54,47.85,46.56,47.31,47.73,47.64,48.19,47.79,47.89,47.96,47.36,47.71,47.6,46.76,46.12,45.05,46.34,49.29,48.25,48.4,48.39,48.41,47.94,46.91,47.24,47.54,47.2,47.72,47.41,46.28,46.43,47.52,47.36,47.51,46.92,46.69,46.3,46.14,46.94,46.65,46.31,46.55,46.88,46.22,46.12,46.34,45.87,46.3,46.95,46.54,45.3,44.24,44.49,44,43.69,42.8,42.71,42.79,43.66,43.95,43.68,43.51,42.98,43.99,44.45,44.23,43.69,43.3,41.93,42.74,42.26,41,37.24,36.81,38.74,36.77,39.6,37.08,37.99,37.43,38.16,38.32,38.34,39.99,42.23,41.8,42.15,42.18,41.84,41.62,41.64,41.95,41.6,41.74,42.73,42.44,43.37,45,45.26,44.9,44.47,44.24,43.82,44.09,44.46,43.31,42.14,43.36,43.84,43.01,42.87,42.75,42.42,43.1,43.61,44.13,44.56,44.61,44.85,44.4,43.76,43.7,42.52,42.09,43.22,43.25,44.88,44.65,44.87,45.81,45.84,45.3,47.2,48.06,47.68,47.39,47.92,48.07,48.07,47.96,49.14,47.57,47.96,48.96,48.22,48.25,49.06,48.31,46.91,46.7,47.16,46.6,45.31,44.71,44.55,45.53,45.55,45.61,45.15,45.4,45.85,47.69,47.68,48.47,47.17,47.57,47.87,47.45,47.81,49.96,49.44,49.72,50.25,49.87,49.25,49.5,50.01,50.54,49.73,49.78,49.26,49.38,49.15,48.95,48.53,48.2,48.83,50.24,49.27,48.75,48.52,48.47,48.57,48.64,47.99,47.72,47.72,47.93,48.67,49.04,49.18,48.66,49.26,47.25,46.97,49.39,48.62,46,46.07,46.66,47.18,46.35,46.74,47,46.17,46.13,45.48,45.07,45.51,45.34,45.79,46.29,46.55,47.16,47.1,47.16,46.6,46.56,47.37,45.12,45.77,46.58,46.24,47.66,48.01,49.15,49.1,47.89,49.15,48.8,49.38,49.81,50.16,49.73,49.15,50.78,50.23,50.46,50.55,50.34,51.49,50.86,50.42,50.36,50.01,50.34,50.02,49.5,48.89,48.46,48.51,48.9,49.73,49.5,50.84,50.17,49.58,49.11,49.95,50.76,49.97,50.16,52.54,53.47,50.2,50.34,50.56,50.12,50.65,51.26,52.4,52.89,53.6,54.08,53.91,54.13,54.42,53.68,52.79,53.3,53.7,53.1,53.29,53.5,51.27,51.61,52.39,51.35,48.79,48.98,50.26,49.68,48.15,47.59,47.72,47.41,46.66,48.11,47.96,47.91,47.25,47.04,47.54,49.05,48.43,49.43,48.95,49.19,49.26,49.76,50.08,49.91,50.8,50.9,52.58,52.78,53.74,53.32,53.43,53.8,53.14,53.63,53.91,54.32,53.69,54.43,55.68,54.3,55.94,55.43,54.42,55.93,56.21,56.46,57.5,57.32,56.92,57.57,57,56.12,56.21,56.39,55.8,56.32,56.14,57.05,57.35,57.47,58.12,56.92,57.22,57.22,56.5,57.35,57.21,58.18,58.6,58.86,59.34,59.7,60.24,61.2,60.78,59.99,59.61,59.12,60.2,60.99,61.63,62.28,62.43,61.72,62.16,63.49,62.31,62.83,61.5,60.64,61.53,61.53,61.68,61.63,62.15,63.32,62.76,61.96,61.99,62.1,62.63,63.2,62.73,63.3,63.58,63.15,63.64,63.9,64.45,64.59,63.29,62.91,63.49,63.87,64.89,64.54,64.72,64.55,64.24,62.21,62.73,62.22,62.47,62.09,61.68,61.76,61.65,61.02,61.13,62.3,62.24,62.54,61.45,61.3,62.6,62.07,62.41,62.43,62.67,61.7,62.29,61.88,60.56,60.51,61.37,61.35,60.79,59.87,59.25,60.75,60.8,60.61,59.37,59.06,59.56,59.12,59.92,58.3,59.51,60.27],"h":[46.45,46.7,46.68,46.03,46.28,45.86,45.64,45.81,46.7,46.45,47.66,47,46.54,46.08,46.64,53.19,52.52,51.61,54.07,53.56,53.47,52.27,52.14,52.19,51.22,51.15,52.08,52.98,55.29,53.86,53.29,52.78,52.48,52.5,51.78,52.06,51.68,52,51.64,52.14,52.43,51.09,51.1,51.08,50.78,48.61,48.04,47.97,48.29,48.73,48.68,48.08,48.2,48.24,47.63,48.55,47.83,47.41,46.36,46.77,47.73,49.37,48.43,48.63,49.13,48.89,47.94,47.15,48.14,48.1,47.68,48.16,47.94,47.38,47.23,47.62,47.71,47.51,46.93,47.15,46.77,46.61,47.33,47.12,47.02,46.76,46.88,46.42,46.91,46.69,46.41,47.25,47.93,46.66,45.94,44.59,45.07,44.55,44.05,43.11,43.12,43.4,44.9,44.5,44.71,44.3,43.5,44.41,44.69,44.88,44.06,43.62,43.21,43.44,43.1,41,38.22,39.69,39.6,40.73,39.6,37.72,38.52,38.88,39.1,38.91,39.15,41.83,43.44,42.69,42.48,42.59,42.38,42.06,42.47,43.03,43.27,43.68,42.73,43.67,43.56,45.62,45.4,44.95,44.84,44.8,44.14,44.61,44.94,44.04,43.03,44.64,44.23,43.12,43.11,42.82,43.37,43.37,44,44.59,45.05,45.4,45.49,44.68,44.81,43.88,42.94,43.14,43.52,44.57,45.45,44.9,45.69,45.82,46.04,47.42,47.77,48.6,48.28,47.98,48.32,48.84,48.33,49.34,49.38,48.32,49.01,49,48.79,48.43,49.06,48.31,47,46.95,47.24,46.98,45.78,44.93,45.53,46.08,45.74,45.61,45.54,45.62,47.58,48.61,48.39,48.6,47.71,48.19,48.03,47.9,50.35,50.1,50.2,50.55,50.25,50.35,49.73,50.09,50.42,51.08,49.9,50.05,49.67,49.46,49.54,49.34,48.54,49.56,50.38,50.24,49.27,49.69,49,48.62,48.81,48.64,48.24,47.91,48.08,48.7,49.76,49.4,49.18,49.26,49.59,47.55,49.73,49.6,48.81,46.3,47.15,47.5,47.55,46.58,47.63,47.47,47.18,46.96,46.39,45.74,45.73,46.12,46.97,46.84,47.07,47.48,47.6,47.84,47.48,47.59,47.58,46.2,46.4,47.51,48.29,48.07,49.74,49.72,49.22,49.04,49.35,49.89,50.45,50.16,50.46,50.41,51.2,51.74,50.86,50.88,50.93,51.29,51.95,51.32,51.08,50.5,50.29,50.34,50.03,49.64,48.89,48.8,50.11,49.96,50,51.31,51.18,50.4,50.13,50.05,51.32,51.19,50.46,52.61,53.38,54.99,50.34,50.75,50.8,51.04,51.36,52.9,53.8,54.08,54.23,54.38,54.48,54.47,54.8,54,53.42,54.23,54.61,53.24,53.72,53.63,51.74,52.73,53.14,51.5,50.57,50.32,50.59,49.8,48.52,48.12,48.79,48.13,47.95,48.27,48.05,48.1,47.6,47.77,47.98,49.96,49.58,49.64,49.72,49.51,49.42,50.25,51.06,50.63,51.37,51.6,53.53,54.14,53.86,53.76,53.99,53.89,53.73,55.09,54.97,54.39,54.44,55.47,55.7,55.81,56.3,56.16,56.63,56.77,56.86,57.68,58,57.51,57.63,57.58,57.2,56.63,56.7,56.86,56.67,56.41,57.41,57.36,57.65,58.25,58.51,57.41,57.95,57.41,57.73,57.35,58.36,58.68,59.1,60.08,60.07,60.12,61.02,61.55,61.23,60.58,59.96,60.13,60.96,61.97,62.36,62.41,62.43,62.46,63.37,63.72,62.99,62.99,61.6,61.63,61.96,61.81,62.05,62.41,63.91,63.53,62.87,62.11,62.11,62.91,63.35,63.6,63.61,63.69,63.83,63.44,64.29,64.89,64.46,64.67,63.83,63.63,64,64.61,65.05,65.17,65.26,64.8,64.24,62.72,62.95,62.82,62.48,62.34,62.15,62.14,61.74,61.59,62.51,63.11,63.13,62.72,62.02,62.08,63.18,62.82,63.08,62.77,62.72,62.35,62.56,62.08,61.09,61.34,61.92,61.45,61.2,60.27,60.12,61.36,60.99,60.91,59.61,59.72,59.56,60.01,60.08,59.23,60.32,61.14],"l":[45.16,45.46,45.95,44.4,44,45.06,44.67,44.55,45.33,45.92,46.01,45.97,45.74,45.04,45.58,49.38,50.58,49.73,51.52,52.04,51.63,51.48,51.19,51.37,50.47,50.43,50.82,51.6,53.25,52.89,52.25,51.32,51.46,51.14,51,50.84,50.7,50.9,50.1,50.91,50.84,50.21,50.35,49.83,46.9,46.96,46.56,47.29,47.57,47.5,47.52,47.19,47.57,46.93,46.5,47.3,46.38,46.38,44.87,45.05,46.16,48.1,47.74,47.8,48.3,48.02,46.57,46.45,46.69,47.08,46.73,47.12,47.08,45.72,46.09,46.71,46.86,46.51,46.32,45.66,45.85,45.79,46.3,46.13,46.31,45.73,45.65,45.73,46.06,45.63,45.83,46.3,46.57,44.66,43.95,43.73,43.89,43.19,42.37,42.15,42.22,42.56,43.66,43.32,43.68,43.06,42.28,43.73,43.96,43.45,43.28,42.35,41.74,42.18,42.06,38.57,36.06,36.13,37.14,36.72,36.85,36.6,37.14,36.66,37.88,38.08,37.95,39.3,41.33,41.4,41.81,41.35,41.55,40.96,41.14,41.45,41.6,41.62,41.64,42.3,42.83,44.48,44.8,44.3,44.16,43.91,43.51,43.89,43.63,43.07,41.83,42.84,43.07,42.37,42.46,42.03,42.33,42.74,43.28,43.93,44.51,44.47,44.55,43.84,43.16,42.78,42.1,42.01,42.92,43.14,44.3,44.43,44.67,45.42,45.47,45.3,46.76,47.5,47.11,47.08,47.59,48.07,47.6,47.63,47.13,47.12,47.91,48.03,48.07,47.65,47.35,46.73,46.34,46.38,46.46,45.57,45.06,43.66,44.23,44.74,45.01,44.65,44.69,44.99,45.3,47.64,47.6,47.25,46.8,47.54,47.4,47.28,47.81,49.52,49.28,49.64,49.55,49.47,48.93,49.21,49.73,49.59,48.79,49.15,49.14,49,48.77,48.56,47.23,47.9,48.34,49,48.5,48.5,48.2,48.01,48.19,47.63,47.41,47.23,47.42,47.93,48.45,48.72,48.61,48.32,46.3,46.6,46.95,48.38,45.15,45.23,45.78,46.65,45.89,45.91,46.73,46.59,45.82,45.24,45.48,44.82,44.57,44.92,45.74,46.11,46.14,46.82,46.78,46.75,46.6,46.21,45.05,44.82,45.64,45.95,46.24,47.38,47.07,49.01,48.26,47.89,48.52,48.8,49.38,49.65,49.62,49.06,48.89,50.21,49.57,50.12,50.15,50.17,50.8,50.2,50.21,49.94,49.8,49.73,49.42,48.76,48.33,47.77,48.51,48.7,49.21,49.5,50.28,49.26,49.03,48.74,49.86,50.43,49.5,49.78,52.21,50.25,49.09,50.2,49.78,50.12,50.48,51.26,51.62,52.55,52.81,53.48,53.67,53.58,52.95,51.99,52.17,53.28,53.28,52.55,52.7,50.75,50.77,51.37,51.81,49.28,48.6,48.54,49.89,48.88,47.38,45.75,47.14,46.95,46.42,46.97,47.41,47.06,46.9,46.3,46.88,48.29,48.34,48.97,48.95,48.77,48.88,48.99,50.08,49.68,50.06,50.61,52.58,52.7,53.05,52.81,52.73,52.97,52.82,53.63,53.91,53.42,53.17,53.43,54.25,54.3,55.42,54.5,54.22,55.42,55.72,56.22,57.12,56.58,56.92,56.12,55.32,55.66,56,55.33,55.8,55.71,55.62,56.61,57.1,57.47,57.24,56.37,57.17,56.01,56.45,56.34,57.21,58.07,57.26,58.75,59.32,59.12,60.19,60.03,60.09,58.25,58.79,59.12,60.05,60.91,61.47,61.37,61.22,61.37,61.71,61.91,61.9,61.46,59.87,60.53,61.13,61.2,61.18,61.5,62.15,62.24,61.82,61.25,61.19,60.88,62.18,62.55,62.72,62.94,62.99,62.4,63.43,63.67,63.97,63.61,62.86,62.91,63.45,63.85,64.42,64.54,64.39,63.87,62.36,62.12,61.86,62.15,61.82,61.74,61.17,61.47,61.05,60.44,60.83,62.08,62.06,61.82,61.13,60.83,61.41,62.07,62.28,60.94,61.86,61.39,61.47,60.69,60.19,60.27,61.31,60.71,59.74,59.18,58.29,60.36,60.08,60.04,58.67,58.62,58.96,58.8,58.99,58.21,59.21,59.71],"c":[45.76,46.61,46.04,44.59,45.39,45.63,45.56,44.83,46.46,46.31,46.72,45.98,45.93,45.45,46.54,52.84,50.92,51.11,52.94,52.24,51.66,51.64,51.78,51.48,50.97,50.75,51.51,52.81,53.85,52.92,52.31,52.01,51.82,51.26,51.65,50.94,51.44,50.93,51,51.27,50.95,50.57,51.06,50.02,47.23,47.02,47.49,47.57,48.13,48.64,48.04,47.72,47.61,47.1,47.54,47.47,46.99,47.08,45.58,45.92,47.69,48.55,47.94,48.33,48.76,48.78,46.89,46.81,47.76,47.3,47.18,47.42,47.49,46.56,47.18,47.16,47.6,46.77,46.36,47.13,45.86,46.59,46.58,46.87,46.87,46.5,45.86,45.74,46.52,46.27,46.12,46.95,47.1,45.24,44.62,44.46,44.67,43.39,42.52,42.52,42.27,43.37,43.98,43.73,44.07,43.14,43.28,44.25,43.98,43.6,43.45,42.63,43.03,42.82,42.89,38.62,38.1,37.84,37.66,40.15,37.6,37.32,37.83,38.32,38.34,38.63,38.6,41.35,42.27,42.65,42.19,42.01,42.37,41.69,42.05,42.94,42.72,42.23,41.87,43.43,42.94,45.18,45.18,44.32,44.43,44.22,44.12,44.57,43.69,43.12,42.85,44.05,43.14,43.04,42.86,42.62,43.25,43.13,43.52,44.37,44.61,45.03,44.78,44.6,43.28,42.91,42.17,42.96,43.24,44.54,44.78,44.8,45.62,45.67,45.53,46.96,47.73,47.97,47.31,47.54,48.27,48.47,48.1,49.26,47.2,48.06,48.73,48.2,48.09,47.89,48.53,46.96,46.62,46.78,46.63,45.87,45.22,44.83,45.52,45.64,45.04,44.78,45.4,45.48,47.55,48.43,48.32,47.3,47.65,47.71,47.75,47.71,50.15,49.54,49.9,50.42,49.81,49.91,49.69,49.83,50.38,49.64,49.85,49.26,49.26,49.27,49.13,48.72,47.92,48.63,50.32,49.24,48.94,48.5,48.56,48.37,48.59,47.94,48.01,47.79,47.96,48.31,49.03,48.89,48.89,49.01,46.34,47.47,49.33,48.87,45.43,45.89,47,47.13,46.17,46.14,46.94,46.77,46.5,45.8,45.53,45.45,45.59,45.83,46.51,46.56,47.06,47.2,47.08,46.86,46.98,47.49,45.17,45.69,46.16,46.17,47.83,47.75,49.25,49.13,48.44,49,48.61,49.61,50.08,49.86,49.8,49.27,50.95,50.22,50.02,50.42,50.36,50.98,51,50.45,50.42,50.02,50.2,50,49.45,48.8,48.39,48.67,49.23,49.76,49.82,50.84,50.48,49.57,49.11,49.98,50.81,50.8,49.68,52.44,52.3,50.73,49.98,50.47,49.98,50.69,51.18,52.57,52.47,53.63,53.45,54.1,54.22,54.19,53.2,52.8,53.33,53.8,53.52,53.22,53.51,51.27,51.19,52.58,52.42,49.71,50.2,50.14,50.12,49.54,48.48,47.72,47.84,47.74,47.81,47.38,47.41,47.48,47.19,47.53,47.83,48.71,48.97,49.5,49.6,48.85,48.89,49.86,50.69,50.6,51.34,51.51,52.9,53.88,53.47,53.58,53.86,53.33,52.94,54.25,54.44,53.56,53.78,55.25,54.38,55.62,55.73,54.8,56.03,56.41,56.39,57.11,57.32,56.99,57.45,57.04,56.49,55.82,56.27,55.61,56.58,56.02,57.2,57.25,57.27,58.11,57.42,57.36,57.66,56.5,57.7,56.51,58.18,58.22,58.39,59.08,59.49,59.91,60.98,60.11,60.3,59.05,59.09,59.95,60.89,61.62,61.97,62.05,61.83,61.99,63.28,62.31,62.55,61.46,60.3,61.45,61.53,61.66,61.39,62.17,63.72,62.71,62,62.06,61.36,62.53,62.92,62.56,63.55,63.24,63.03,63.19,63.9,64.35,64.13,63.71,63.41,63.37,63.7,64.46,64.61,64.93,64.4,64.2,62.51,62.42,62.3,62.33,61.89,62.04,62.12,61.87,61.21,60.73,62,62.58,62.69,61.86,61.34,62.04,62.01,62.42,62.45,62,62.02,62.25,61.48,60.7,60.47,61.13,61.45,60.74,59.86,59.5,60.08,60.84,60.48,60.16,59.11,59.6,59.12,59.56,59.34,59.05,60.15,59.96],"a":[43.2864,44.0904,43.5512,42.1796,42.9364,43.1634,43.0972,42.4066,43.9485,43.8066,44.1945,43.4945,43.4472,42.9931,44.0242,49.9837,48.1674,48.3472,50.0782,49.4161,48.8674,48.8485,48.981,48.6972,48.2147,48.0066,48.7255,49.9553,50.9391,50.0593,49.8023,49.5167,49.3358,48.8026,49.1739,48.4979,48.974,48.4884,48.5551,48.8121,48.5075,48.1457,48.6122,47.6221,44.9658,44.7659,45.2133,45.2895,45.8227,46.3082,45.737,45.4323,45.3276,44.842,45.2609,45.1943,44.7373,44.823,43.3949,43.7186,45.4038,46.2225,45.6418,46.0131,46.4225,46.4415,44.6421,44.5659,45.4704,45.0324,44.9182,45.1467,45.2133,44.3279,44.9182,44.8992,45.3181,44.5279,44.1375,44.8706,43.6615,44.3565,44.347,44.6231,44.6231,44.2708,43.6615,43.5472,44.2898,44.0518,44.2341,45.0301,45.174,43.39,42.7954,42.6419,42.8434,41.6157,40.7813,40.7813,40.5415,41.5965,42.1816,41.9418,42.2679,41.3759,41.5102,42.4405,42.1816,41.8171,41.6732,40.8868,41.2704,41.069,41.1361,37.0407,36.542,36.2926,36.12,38.5082,36.0625,35.7939,36.2831,36.753,36.7722,37.0503,37.0216,39.6591,40.5415,40.906,40.4648,40.2921,40.6374,39.9852,40.3305,41.1841,40.9731,40.5031,40.1578,41.6541,41.1841,43.3325,43.3325,42.5077,42.6132,42.4118,42.3158,42.7474,41.9034,41.3567,41.0978,42.2487,41.3759,41.6079,41.4339,41.2019,41.8109,41.6949,42.072,42.8937,43.1257,43.5317,43.29,43.116,41.8399,41.4823,40.7669,41.5306,41.8013,43.058,43.29,43.3094,44.1021,44.1504,44.0151,45.3975,46.1419,46.3739,45.7359,45.9582,46.6639,46.8573,46.4996,47.621,45.6295,46.4609,47.1086,46.5962,46.4899,46.2966,46.9153,45.3975,45.0688,45.2235,45.0785,44.3438,43.7154,43.3384,44.0054,44.1214,43.5414,43.29,43.8894,43.9667,45.9679,46.8186,46.7122,45.7262,46.0645,46.1225,46.1612,46.1225,48.4814,47.8917,48.2397,48.7424,48.4796,48.5769,48.3628,48.4991,49.0344,48.3141,48.5185,47.9443,47.9443,47.954,47.8177,47.4187,46.6401,47.3311,48.976,47.9248,47.6328,47.2046,47.263,47.078,47.2922,46.6595,46.7277,46.5135,46.679,47.0197,47.7204,47.5842,47.5842,47.701,45.1023,46.2021,48.0124,47.5647,44.2166,44.6643,45.7446,45.8712,44.9368,44.9076,45.6862,45.5208,45.258,44.5767,44.3139,44.236,44.3723,44.6059,45.2677,45.3164,45.803,45.9393,45.8225,45.6084,45.7252,46.2216,43.9635,44.4696,44.9271,44.9368,46.5525,46.4746,47.9345,47.8177,47.1462,48.0283,47.6461,48.6262,49.0869,48.8713,48.8125,48.293,49.9397,49.2241,49.0281,49.4202,49.3614,49.9691,49.9887,49.4496,49.4202,49.0281,49.2045,49.0085,48.4694,47.8323,47.4304,47.7049,48.2538,48.7733,48.8321,49.8318,49.479,48.587,48.1362,48.9889,49.8024,49.7926,48.6948,51.4001,51.2629,49.724,48.9889,49.4692,48.9889,49.6848,50.1651,51.5275,51.4295,52.5665,52.3901,53.0272,53.1448,53.1154,52.145,51.753,52.2725,52.7331,52.4587,52.1647,52.4489,50.2533,50.1749,51.5373,51.7545,49.079,49.5627,49.5035,49.4837,48.9111,47.8646,47.1142,47.2327,47.134,47.2031,46.7785,46.8081,46.8773,46.5909,46.9266,47.2228,48.0916,48.3483,48.8716,48.9703,48.2299,48.2694,49.227,50.0465,49.9577,50.6883,50.8561,52.2285,53.196,52.7912,52.8998,53.1763,52.653,52.2679,53.5613,53.7489,52.8801,53.0973,54.5486,53.6897,54.9139,55.0225,54.1043,55.3187,55.6939,55.6742,56.385,56.5923,56.2665,56.7207,56.3159,55.7729,55.1114,55.5557,54.9041,55.8617,55.3088,56.4739,56.5232,56.543,57.3723,56.6911,57.0091,57.3073,56.1544,57.347,56.1643,57.8241,57.8639,58.0328,58.7186,59.1261,59.5435,60.607,59.7423,59.9311,58.6888,58.7285,59.5833,60.5175,61.2431,61.5909,61.6704,61.4518,61.6108,62.8929,61.9288,62.1674,61.084,59.9311,61.0741,61.1536,61.2828,61.0145,61.7897,63.3302,62.3264,61.6207,61.6804,60.9846,62.1475,62.5351,62.1773,63.1613,62.8531,62.6444,62.8035,63.5091,63.9564,63.7377,63.3203,63.0221,62.9824,63.3103,64.0657,64.2148,64.5328,64.0061,63.8073,62.1276,62.0382,61.9189,61.9487,61.5114,61.6605,61.74,61.87,61.21,60.73,62,62.58,62.69,61.86,61.34,62.04,62.01,62.42,62.45,62,62.02,62.25,61.48,60.7,60.47,61.13,61.45,60.74,59.86,59.5,60.08,60.84,60.48,60.16,59.11,59.6,59.12,59.56,59.34,59.05,60.15,59.96],"v":[355800,281600,201200,362400,282500,228000,261700,255400,265100,197000,260600,239200,222700,267000,267600,873200,379100,346500,372500,299400,358400,256400,302800,308900,192900,228600,205300,270900,404000,243300,201500,157400,313100,288200,383400,222400,339600,304800,417300,596600,257600,338400,374300,754600,507500,433700,1274100,302500,136000,189400,221700,191200,289200,278000,218000,222500,334900,277600,350100,314600,673100,233500,263800,228500,293200,573700,703500,375000,375000,322800,331700,219100,305200,233400,328200,354600,261700,377100,292800,274200,289900,253100,193300,316900,258900,267600,389100,390000,506700,380100,275700,462700,423200,447700,386300,364000,287900,407100,426000,320500,266700,265000,718700,375500,325300,352600,2974800,330700,335200,314900,230900,225200,516300,398200,275400,658200,1358700,742600,670200,858000,574800,538100,462100,395500,724200,582000,528400,915800,617500,368300,244600,446100,265500,347900,325700,273300,226200,260700,339600,467400,218600,458800,260000,317700,303600,365500,390500,347400,595600,288200,271100,244800,250700,271700,289200,279600,270100,722700,433700,325300,370800,355900,366900,407600,563900,551700,637500,765000,1696100,399900,375600,353500,269700,583700,334900,309300,317800,355200,338300,314400,629400,331800,558300,589100,411500,680500,509500,434600,284000,478100,842700,604100,396000,360700,357000,361600,441100,573300,422700,366200,447300,288500,261800,368800,479600,537900,562200,395800,273600,262500,265800,229600,501000,240300,356600,262000,226500,317300,323200,269900,288900,426200,352800,293500,205200,397700,363200,422200,937000,478300,413600,1795500,338100,379500,294900,241700,243900,250700,252200,261700,289200,292600,312700,293500,268300,340600,379800,234400,401900,374600,507800,388200,265300,320100,440600,247900,318700,273200,316900,462800,376700,369300,368400,530800,368300,288300,321100,416200,363400,493500,358300,373500,448500,322100,266100,302300,398100,381200,444600,644400,253700,343800,349900,419800,436900,326300,385500,347000,577200,622100,506400,512500,609000,566300,655100,2122700,397400,252500,135200,213900,221800,221900,296900,404200,719500,460200,317400,326400,236900,274000,269800,230100,437300,295800,238300,375200,326400,528800,540300,329800,388700,622200,489300,495300,486400,343900,397100,351200,342500,430600,461500,379900,337000,316500,457400,275300,386300,410200,397400,333400,438900,532700,375500,308200,272300,321800,486200,843800,719400,416500,454500,644200,467000,492400,622900,441800,4743000,591200,381500,298300,307000,384100,377700,440000,273300,403600,392200,330000,345200,451400,338800,274700,295700,305800,304000,340800,249000,255100,327000,424700,513200,335100,355000,472800,598300,530800,539200,460200,474300,408300,296000,560100,391700,455400,304700,464400,332100,328400,440000,359200,305400,325400,441400,351800,445300,421000,300800,536300,436500,340900,484500,431400,384800,363800,346400,504600,647700,655800,1062700,479400,459500,581700,494000,1489000,499700,623300,554400,355700,325900,606200,596200,442500,504700,518000,571400,504300,545600,631000,382500,452200,721400,1103700,627800,450200,472500,641000,409200,563200,385400,402000,335500,421100,300200,361100,311300,296800,333400,268000,346400,365600,379600,328000,341600,498600,259100,222600,286400,425800,513100,616400,502500,419300,314000,409700,416800,310700,347900,383300,460100,660800,359600,1595000,599300,637700,427900,486900,480800,415100,392500,375300,459500,463300,514500,316900,416500,467200,261700,332100,382800,406400,421700,535056]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.23,24.75,24.96,26.37,26.33,26.08,25.59,25.23,25.48,24.69,25.08,25.68,25.09,24,23.67,24.5,24.06,25.93,26.1,25.77,25.78,26.6,27.6,27.21,27.9,28.22,28.43,28.36,28.74,28.41,28.82,29.35,30.03,30.28,31.91,32.37,32.7,33.04,31.7,32.94,33,32.66,32.15,32.46,32.12,28.92,29.18,29.58,30.23,29.56,30.24,29.67,30.48,29.66,31.38,31.47,34.5,32.76,34.25,34.5,33.72,30.94,31.44,31.83,30.9,27.69,27.96,26.27,27.63,26.51,27.25,27.41,27.4,28.66,28.76,28.69,28.01,28.61,28.87,30.02,31.2,30.56,29.22,28.78,30.05,30.93,30.79,29.78,28.9,27.41,27.05,28.97,30.15,30.32,29.94,30.89,30.63,30.9,31.2,31.57,31.2,30.61,30.76,30.47,31.36,30.44,30.32,29.93,29.67,34.9,35.85,36.05,35.88,37.99,37.28,38.5,38.56,37.58,37.04,36.3,36.78,37.42,38.5,39.5,39.43,39.2,38.52,39.17,35.86,37.76,36.79,35.5,39.08,38.26,38.79,38.08,36.66,36.27,36.08,39.14,38.95,37.16,38.13,37.8,37.21,38.16,37.64,37.56,35.78,34.95,35.61,35.3,35.27,36.69,37.99,40.29,40.85,40.25,41.1,42.05,41.77,38.92,41.25,41.91,44.29,42.93,43.44,43.2,42.42,42.52,44.99,44.69,44.48,43.6,42.09,42.99,42.91,41.62,43.84,42.8,39.68,39.95,39.29,39.67,40.37,40.86,40.97,41.96,42.13,42.57,42.94,43.79,42.23,41.93,40.3,41.33,40.7,42.12,41.97,41.88,41.93,42.48,42.55,42.22,42.52,42.73,42.83,41.9,42.29,39.06,38.87,37.06,38.57,38.58,38.94,38.61,40.11,37.53,35,32.31,33.55,34.72,35.36,37.42,37.23,37.26,37.72,39.1,39.71,38.35,36.73,36.38,32.36,34.31,35.39,36.12,35.52,36.59,36.91,36.51,36.08,35.25,33.59,34.8,34.53,34.51,36.2,35.88,35.78,36.25,37.43,34.56,34.48,34.47,32.77,32.97,33.49,35.5,35.03,35.08,34.34,34.45,36,35.99,36.5,36.88,36.53,36.93,37.06,37.34,38.33,38.72,38.34,37.29,37.49,37.75,36.22,36.01,36.67,36.55,35.23,30.93,26.75,20.24,19.38,22.73,22.39,26.08,22.73,24.28,25.81,25.6,24.2,26.2,27.1,30.51,25.14,26.51,24.95,25.86,24.75,24.33,25.13,24.37,26.47,26.42,25.07,25.29,24.8,23.19,22.29,21.73,22.51,23.75,23.54,23.88,23.9,25.52,28.8,29.19,29.38,30.39,30.72,30.69,31.64,32.47,34.66,36.88,36.37,33.97,36.51,37.95,38.7,38.68,42.71,44.56,42.81,41.03,42.61,41.64,41.05,41.82,41,42.23,42.79,41.86,42.02,42.5,41.34,38.73,40.69,38.7,37.73,36.21,37.38,38.02,38.85,39.04,39.42,40.5,39.93,40.64,39.25,41.22,42.28,42.59,41.07,43,42.54,45.19,44.7,44.83,43.7,43.5,43.58,41.09,42.51,43.53,46.54,46.89,43.2,44.75,47.05,47.79,48.07,46.09,44.25,45.86,46.71,46.84,44.43,42.35,42.22,43.07,40.18,39.67,39.11,39.13,40.93,42.31,38.54,39.11,39.89,39.08,39.4,39.88,41.26,41.38,42.17,44.03,44.24,42.76,41.57,42.05,41.34,40.3,39.06,40.99,43.39,42.1,44.94,44.94,46.23,44.98,45.39,45.9,43.06,40.22,41.34,41.06,41.89,43.25,42.48,42.14,45.02,43.81,44.52,44.08,42.86,37.02,36.87,35.21,34.65,33.06,32.75,33.09,31.76,30.05,28.35,30.58,30.91,31.97,34.22,33.86,31.61,32.13,32.83,33.5,35.61,38.24,38.29,36.64,35.14,34.67,36.55,36.9,36.93,34.78,34.59,34.41,34.62,33.24,33.86,36.37,34.75,37.37,36.51,38.03,40.05,44.42,44.75,44.07,43.61,42.07,43.13,43.32,39.61,39.78,39.72,39.29,39.2,40.22,37.87,37.31,37.74,36.77,35.33,36,35.14,36.57,37.92,37.8,36.35,37.22,36.15,35.16,36.25,37.65,36.5,40.06,41.9,45.21,38.72,40.76,42.72,45.1,43.76,42.15,42.47,43.62,42.43,42.32,44,46.03,45.33,45.7,52,51.78,53.61,52.33,51.9,50.56,47.31,47.79,47.71,45.05,48.39,47.24,46.28,46.92,46.65,46.22,46.95,44,43.66,43.99,41.93,36.81,37.99,38.34,42.18,41.6,45,43.82,43.36,42.75,44.56,43.7,43.25,45.84,47.68,47.96,48.22,46.7,44.55,45.4,47.17,49.96,49.25,49.73,48.95,49.27,48.64,48.67,47.25,46.07,47,45.51,47.16,47.37,47.66,47.89,50.16,50.46,50.42,50.02,48.51,50.17,49.97,50.2,51.26,53.91,53.3,53.5,48.79,47.59,47.96,49.05,49.26,50.8,53.32,53.91,54.3,56.21,57.57,55.8,57.47,57.22,58.6,61.2,59.12,62.43,62.31,61.53,62.76,63.2,63.64,62.91,64.72,62.22,61.65,62.54,62.07,62.29,61.35,60.8,59.12],"h":[24.97,25.46,26.44,26.69,27.04,26.33,26.27,26.1,25.97,25.66,25.93,26.38,25.2,24.48,25.17,24.97,26.52,26.18,26.25,26.18,26.88,27.73,28.33,28.03,28.76,28.83,29.05,29.26,29.27,29.04,29.98,30.55,30.63,31.9,33.26,33.19,33.54,33.22,32.82,33.66,34.75,32.68,33.07,32.87,32.47,29.82,29.73,30.25,31.27,31.06,30.34,30.92,30.85,31.62,32.59,34.48,34.54,34.61,34.69,34.64,33.81,32.5,32.3,32.53,31.2,29.64,28.45,28.01,28,28.18,27.92,27.84,28.74,28.91,28.76,28.71,28.78,29.22,31.01,32.63,31.41,30.93,29.68,30.21,31.08,31.13,31.24,29.81,29.65,28.21,29.02,30.39,30.49,30.57,30.82,30.95,31.12,31.24,31.65,31.62,31.58,31.3,31.1,31.46,31.68,30.91,30.69,30.11,34.49,36.19,36.35,36.22,38.42,38.24,38.61,38.73,38.99,38.37,37.15,37.83,37.64,38.39,39.43,40.19,40.83,39.68,39.63,39.23,38.3,37.93,37.34,39.09,40.03,39.22,39.4,38.55,37.85,36.57,39.6,39.69,39.35,38.58,38.86,37.98,38.75,39.24,38.14,37.9,36.67,35.81,35.79,35.35,36.85,38.25,40.89,41.11,41.08,41.28,42.64,42.44,42,41.27,42.65,45.54,44.94,43.67,44.09,43.34,42.92,45.06,45.18,45.59,44.99,44.25,43.56,43.36,43.58,43.93,43.89,42.82,40.41,40.23,40.45,41,41.18,41.66,42.17,42.42,43.27,43.09,44.05,43.84,43.28,42.25,41.38,42.51,42.62,43,42.64,42.65,42.51,43.37,42.89,42.71,42.96,43.53,42.87,42.92,42.98,40.7,38.99,38.75,39.38,39.23,39.54,39.64,40.11,37.56,35.41,33.96,34.85,35.75,37.83,37.79,37.84,38.41,39.36,40.06,39.76,38.71,36.87,36.92,34.35,35.63,36.3,36.54,36.47,37.56,37.51,36.84,36.78,35.55,35.22,35.29,34.92,36.2,36.65,35.99,36.91,37.73,37.62,35.02,35.42,34.67,33.6,34.03,36.08,35.91,35.61,35.18,35.1,36.2,36.42,36.74,37.75,37.41,37.22,37.62,37.7,38.28,38.91,38.72,38.4,37.84,38.36,37.76,37.03,38,37.01,36.91,35.47,32.22,27.32,21.45,23.33,23.31,26.48,26.14,24.05,29.25,26.47,25.62,25.71,28.99,30.79,31.31,28.52,27.54,26.55,26.05,25.85,25.99,26.37,26.44,28.36,26.75,26.35,25.73,25.15,23.78,23.43,22.34,24.23,24.09,24.88,24.87,25.43,28.47,30.18,31.17,30.49,30.88,31.55,31.61,32.94,36.23,37.18,37.03,37,36.26,37.81,38.69,41.2,42.07,44.94,45.19,43.05,41.75,42.71,41.76,41.7,41.99,42.32,43.08,43.12,41.86,42.62,43.12,42.92,41.31,40.7,38.94,38.66,37.96,38.68,40.18,40.48,39.6,40.33,40.5,41.3,40.67,41.05,42.73,42.83,42.67,43.04,43.96,45.14,45.48,45.34,46.43,43.75,44.55,43.92,42.91,43.89,46.46,46.96,46.95,45.79,47.32,48.72,48.88,48.22,47.57,46.1,46.96,47.49,47.18,44.79,43.38,45.33,43.59,42.03,40.43,40,41.67,42.09,42.84,39.73,39.63,40.75,40.58,40.08,41.43,41.83,42.23,44.43,45.53,44.52,43.03,42.33,42.84,43.19,40.73,41.55,43.71,44.82,45.03,45.86,47.3,47.19,46.11,46.78,46.39,45.03,41.59,41.34,41.77,43.41,43.25,43,45.69,45.53,44.96,44.52,44.12,43.18,39.97,37.7,35.4,34.73,34.24,33.74,33.35,32.12,30.13,31.33,32.27,32.38,34.94,35.31,34.16,33.05,33.21,34.86,36.46,39.21,38.66,38.74,36.8,35.24,36.85,38.71,37.62,36.93,35.48,35.04,35.79,35.95,33.92,37.77,36.98,38,37.37,38.62,40.04,44.57,45.56,45.72,45.12,43.99,42.7,44.37,43.81,39.85,41.17,40.34,39.84,41.35,40.59,39.09,38.43,37.75,37.31,36.07,36.81,36.57,37.76,38.24,37.8,37.22,37.22,36.71,36.63,38.3,37.94,40.04,43.86,45.88,45.32,40.87,43.12,45.43,45.68,44.18,42.37,44.64,43.75,43.26,44.37,46.7,46.28,47.66,53.19,54.07,52.98,55.29,52.5,52.43,51.1,48.73,48.24,48.55,49.37,49.13,48.16,47.71,47.33,47.12,47.25,47.93,44.55,44.9,44.88,43.44,40.73,39.1,43.44,43.03,43.68,45.62,44.94,44.64,44.59,45.49,43.88,45.82,48.6,48.84,49.38,49.06,47.24,46.08,48.61,50.35,50.55,51.08,50.05,50.38,49.69,48.7,49.76,49.73,47.63,47.47,47.07,47.84,48.29,49.74,50.45,51.74,51.95,51.08,50.03,51.31,51.32,54.99,51.36,54.38,54.8,54.61,53.63,50.59,48.79,48.1,49.96,51.06,54.14,55.09,55.7,56.77,58,57.58,57.65,58.51,58.68,61.02,61.55,62.41,63.72,62.99,63.91,63.35,63.83,64.89,65.17,65.26,62.82,63.13,63.18,63.08,62.56,61.45,60.99,61.14],"l":[23.43,24.4,24.74,25.84,26.23,25.03,25.26,24.72,24.49,23.98,24.75,24.93,24,22.9,23.2,23.65,23.73,25.22,25.05,25.4,25.7,26.17,27.23,27.21,27.9,27.93,28.23,28.09,28.11,28.26,28.8,29.03,29.57,29.81,31.75,32.04,32.55,32.02,31.15,32.58,32.82,31.95,31.87,31.16,30,27.57,28.29,28.96,29.25,29.53,28.29,28.38,29.11,29.51,30.64,31.35,32.76,32.44,34,32.98,30.6,30.46,31.09,31.31,27.74,26.79,26.08,25.62,25.99,26.1,26.82,25.66,26.68,27.69,27.23,27.46,27.33,27.45,28.64,30.02,30.13,28.84,28.53,28.44,29.64,29.79,29.73,27.71,27.57,26.27,26.4,28.85,29.64,29.62,29.41,30.28,30.4,30.65,30.75,30.72,30.18,30.15,30.09,30.31,29.94,29.91,29.77,28.84,29.41,34.64,35.38,35.01,35.78,36.72,36.97,37.87,37.54,36.71,35.97,35.9,35.88,36.41,38.21,39.31,39.13,38.03,38.36,35.91,35.22,36.09,35.68,35.48,38.04,37.86,37.38,35.93,36.13,34.85,35.12,38.11,36.79,36.74,37.29,36.9,36.77,37.34,37.12,35.05,34.5,34.53,34.86,34,35.09,36.65,37.83,39.94,39.82,40.13,40.34,41.06,39.03,38.75,40.83,41.89,42.54,42.07,42.68,42.15,41.97,42.22,43.92,44.09,42.95,40.36,41.27,42.23,40.51,41.24,42.16,39.06,39.29,38.46,38.73,38.95,39.94,39.36,40.63,41.54,41.93,41.79,42.5,41.83,41.84,40.48,40.2,40.53,40.35,41.33,41.31,41.55,41.38,42.17,41.43,42.04,41.49,41.96,41.21,40.9,38.03,38.52,35.73,37.01,38.19,37.37,37.01,38.05,36.6,35.06,32.2,31.94,32.93,34.39,34.96,36.51,35.29,37.08,37.5,38.94,38.14,36.28,36.06,32.16,32.09,34.24,34.58,35.34,34.99,36.36,36.33,35.31,34.63,33.34,33.55,34.24,33.89,33.7,35.47,34.69,34.3,35.77,34.82,33.22,32.82,32.26,31.89,32.08,33.44,34.76,34.32,33.51,33.57,34.16,35.3,35.13,36.39,36.49,36.23,36.76,35.75,37.02,37.98,37.94,36.96,37.14,37.08,35.28,35.82,36.01,36.37,36.06,30.17,28.5,19.81,18.5,17.58,20.82,22.29,21.28,22.29,23.93,23.65,21.42,23.88,25.57,26.4,25.22,24.97,24.04,24.78,23.06,23.94,23.93,23.79,23.91,26.22,24.52,24.7,24.36,22.9,22.67,20.59,21.27,22.48,22.12,22.92,22.39,23.11,25.47,27.36,28.78,28.1,29.61,29.91,30.25,30.88,31.23,34.66,35.22,33.7,33.44,35.48,37.22,37.47,37.67,41.95,42.44,39.69,40.05,40.19,40.26,38.62,40.39,40.79,40.7,40.66,40.07,41.7,41.09,38.27,38.73,38.8,36.28,37.1,35.51,36.21,37.08,38.8,38.04,39.1,39.13,39.69,39.63,37.77,41.22,40.82,40.44,40.86,40.94,42.54,44.02,43.89,42.31,41.4,42.86,41.53,39.83,42.01,43.09,45.31,43.31,42.22,43.65,46.69,46.89,43.92,43.98,43.32,44.43,45.01,44.13,42.36,42.06,42.07,39.88,39.49,38.35,37.48,37.96,40.44,39.32,37.37,37.8,38.51,38.33,37.8,39.45,40.19,41.13,41.95,44.03,43.21,41.09,40.43,40.71,39.98,38.31,38.53,40.34,40.45,41.83,43.19,44.44,44.36,44.87,44.77,42.98,39.9,39.95,40.34,39.71,41,41.01,40.88,41.95,43.55,43.5,43.05,41.6,37.03,34.99,32.89,33.99,32.69,32.32,32.15,30.44,27.24,27.76,28.16,29.81,28.95,30.83,33.56,31,31.59,31.47,32.83,33.46,35.56,37.14,36.47,34.46,33.63,34.61,36.12,35.62,34.75,34.02,33.06,34.16,33.28,32.08,33.55,34.37,34.46,36.48,35.68,38.03,39.25,43.77,44.51,43,42.15,40.78,42.19,38.88,38.3,38.13,38.83,38.17,38.56,37.49,36.6,37.01,36.18,34.59,34.23,33.88,34.42,36.28,37.25,35.95,35.28,35.95,34.75,35.14,36.12,36.13,36.24,39.88,41.37,39.91,37.97,40.07,41.98,43.39,41.8,40.38,41.67,41.92,41.08,41.94,43.67,44,45.33,45.04,51.19,50.43,51.32,50.7,50.1,46.56,47.29,46.5,44.87,45.05,46.45,46.69,45.72,45.66,45.65,45.63,43.73,42.15,42.28,42.35,36.06,36.13,36.66,37.95,40.96,41.6,43.91,41.83,42.37,42.03,43.16,42.01,43.14,45.3,47.08,47.12,46.34,43.66,44.23,44.99,46.8,49.28,48.93,48.77,47.23,48.01,47.23,46.3,45.15,45.78,44.82,44.57,46.21,44.82,47.07,47.89,48.89,50.12,49.73,47.77,48.51,48.74,49.5,49.09,51.26,51.99,52.55,49.28,47.38,45.75,46.3,48.29,48.88,50.06,52.73,53.17,54.22,55.72,55.32,55.62,56.37,56.01,57.26,58.25,59.12,61.22,59.87,61.18,60.88,62.4,62.86,62.91,61.86,61.17,60.44,60.83,60.94,60.19,58.29,58.62,58.21],"c":[24.8,25,26.41,26.29,26.28,25.53,25.38,25.6,24.49,24.95,25.71,25.32,24.02,23.63,24.54,23.89,26.12,26.14,25.77,25.83,26.47,27.36,28.08,27.75,28.57,28.5,28.35,28.73,28.39,28.86,29.43,30.21,30.22,31.88,32.59,32.41,33.37,32.08,32.63,32.87,32.87,32.11,32.18,32.18,30.29,29.47,29.05,30.17,29.36,30.46,29.38,30.4,29.78,31.54,31.3,34.3,32.93,34.33,34.52,33.71,30.89,31.29,32.03,31.33,27.78,27.6,26.33,28,26.9,26.84,27.19,27.4,28.73,28.85,28.55,27.84,28.58,28.74,30.29,31.25,30.52,29.3,28.68,30.11,30.71,30.66,29.87,28.4,27.83,27.49,28.7,30.07,30.32,29.98,30.81,30.5,30.98,31.14,31.53,31.3,30.46,31.08,30.78,31.16,30.5,30.05,29.88,29,34.49,35.61,36.34,35.46,38.08,37.32,38.32,38.03,37.76,37.56,36.45,37.13,37.62,38.26,39.42,39.71,39.48,38.53,39.4,36.59,37.68,36.76,35.7,38.15,38.05,38.74,37.86,36.5,36.79,36.01,39.15,38.78,36.91,37.95,38.07,37.26,38.2,37.55,37.56,35.31,35.06,35.52,35.58,34.76,36.59,38,40.2,40.68,40.28,41.05,42.32,41.77,39.31,41.25,41.92,43.54,43.03,43.02,43.26,42.17,42.57,44.7,44.77,44.59,44.09,41.89,43.21,42.73,41.95,43.8,42.8,39.06,39.98,38.98,39.5,40.11,40.86,40.89,41.76,42.04,42.83,42.7,43.68,42.59,42.19,40.49,41.18,40.56,42.11,41.87,41.88,41.94,42.47,42.52,42.3,42.29,42.69,42.96,41.44,42.25,39.14,38.81,36.49,38.59,38.6,38.95,38.21,39.57,37.27,35.08,32.6,33.44,34.72,35.62,37.67,37.39,37.26,37.55,39.34,39.54,38.36,36.68,36.23,32.43,33.91,35.36,36.17,35.57,36.47,37.54,37.2,36.18,35.29,33.64,34.59,34.57,34.51,35.91,36.32,35.77,36.34,37.45,35.26,34.85,33.94,32.42,33.19,33.26,35.74,35.18,34.94,34.43,34.59,35.77,35.83,36.23,37.1,36.78,37.16,36.82,37.5,37.96,38.53,38.14,37.77,37.31,37.9,36.82,36.06,36.83,36.72,36.25,30.78,29.17,23.06,19.19,22.55,21.31,26.2,23.43,23.88,26.19,26.22,22.79,24.96,27.19,30.06,26.21,26.96,24.47,25.06,24.31,24.58,25.42,24.18,26.44,26.8,24.81,25.67,25.05,23.13,22.85,21.29,22.21,23.83,23.36,24.23,23.53,23.61,27.62,28.75,30.38,30.48,30.19,30.58,31.5,32.19,34.92,36.59,36.82,33.82,36.18,37.42,38.6,37.64,41.95,44.92,43.31,41.89,41.48,41.39,41.27,41.24,40.48,42.18,43.04,41.89,41.68,42.37,41.27,38.31,40.81,38.89,38.14,37.15,37.1,37.87,39.8,39.45,39.18,40.31,39.79,40.21,39.78,40.94,42.23,42.31,40.97,42.97,42.19,44.87,44.49,44.4,43,42.72,43.88,41.65,42.32,42.99,46.3,46.91,43.41,44.59,46.99,47.58,48.07,47.19,44.58,45.26,46.61,46.84,44.52,42.43,42.25,43.31,40.09,40.1,39.4,38.45,41.53,41.85,39.52,38.16,39.58,39.86,39.8,39.49,40.91,41.7,42.06,44.36,44.86,43.43,41.3,42.15,41.8,40.48,38.46,40.71,42.6,41.61,44.98,44.59,46.54,45.19,46,46.43,43.01,39.96,41.11,40.79,41.71,43.24,42.3,42.23,45.31,43.82,44.84,43.83,42.81,38.51,35.97,34.13,34.52,33.17,32.82,33.21,31.87,29.62,28.2,30.26,30.86,32.24,34.21,34.02,31.49,32.19,32.97,33.5,35.64,38.27,38.27,36.97,35.1,34.51,36.68,36.74,37.17,34.82,34.76,34.67,34.25,33.36,33.47,37.23,34.96,37.37,36.65,38.44,39.94,44.24,44.56,44.57,43.53,42.75,42.7,43.17,40.09,39.76,40.35,39.45,38.79,40.53,37.82,37.02,37.83,36.62,35.24,36,35.04,36.45,37.66,37.91,36.24,36.84,36.46,35.2,36.05,37.72,36.27,39.38,42,45.24,40.55,40.55,42.71,44.84,43.99,42.08,42.32,43.38,42.57,42.52,44.06,46.04,44.83,45.93,51.11,51.78,52.81,52.01,51.44,50.57,47.49,48.04,47.54,45.58,48.33,46.81,47.49,46.77,46.58,45.86,46.95,44.67,43.37,43.28,42.63,38.1,37.32,38.63,42.19,42.94,42.94,44.22,42.85,42.86,44.37,43.28,43.24,45.67,47.97,48.1,48.2,46.62,44.83,45.4,47.3,50.15,49.91,49.64,49.13,49.24,48.59,48.31,46.34,45.89,46.94,45.45,47.06,47.49,47.83,48.44,49.86,50.02,50.45,50,48.67,50.48,50.8,50.73,51.18,54.1,53.33,53.51,49.71,48.48,47.38,47.83,48.85,50.6,53.47,54.25,54.38,56.41,57.45,55.61,57.27,57.66,58.22,60.98,59.09,62.05,62.31,61.53,62.71,62.92,63.19,63.41,64.93,62.3,61.87,62.69,62.01,62.25,61.45,60.84,59.12,59.96],"a":[17.4101,17.5505,18.5404,18.4562,18.4491,17.9226,17.8861,18.0411,17.2588,17.583,18.1186,17.8438,16.9276,16.6528,17.2941,16.836,18.4076,18.4216,18.1609,18.2746,18.7274,19.3571,19.8665,19.633,20.2131,20.1636,20.0575,20.3263,20.0858,20.4183,20.8216,21.3734,21.4787,22.6585,23.1632,23.0352,23.7175,22.8007,23.1916,23.3622,23.3622,22.822,22.8718,22.8718,21.5285,21.0456,20.7457,21.5455,20.967,21.7526,20.9813,21.7097,21.267,22.5239,22.3525,24.4949,23.5165,24.5163,24.652,24.1997,22.1753,22.4624,22.9937,22.4912,19.9427,19.8135,18.9018,20.1006,19.311,19.2679,19.5191,19.8016,20.7628,20.8495,20.6327,20.1196,20.6544,20.77,21.8902,22.584,22.0564,21.1747,20.7266,21.7601,22.3255,22.2892,21.7149,20.6462,20.2318,19.9847,20.8643,21.8603,22.042,21.7949,22.3982,22.1729,22.5218,22.6381,23.0544,22.8862,22.272,22.7254,22.506,22.7839,22.3013,21.9723,21.848,21.2045,25.2187,26.0377,26.5714,26.082,28.0091,27.4501,28.1856,27.9723,27.7737,27.6266,26.8102,27.3103,27.6707,28.1415,28.9947,29.208,29.1932,28.4907,29.1341,27.0562,27.8622,27.1819,26.3981,28.2097,28.1358,28.646,27.9953,26.9897,27.2041,26.7802,29.1154,28.8402,27.4495,28.223,28.3122,27.7098,28.4089,27.9255,27.9329,26.2596,26.0737,26.4158,26.6195,26.006,27.3751,28.43,30.0759,30.4351,30.1358,30.7119,31.662,31.2505,29.4101,30.8615,31.3628,32.7504,32.3668,32.3593,32.5398,31.7199,32.0208,33.623,33.6756,33.5402,33.1641,31.5093,32.5022,32.1412,31.7349,33.1344,32.378,29.5487,30.2446,29.4881,29.8815,30.343,30.9104,30.933,31.5912,31.803,32.4006,32.4839,33.2294,32.4002,32.0959,30.8027,31.3276,30.8559,32.0351,31.8525,31.8601,31.9057,32.3089,32.347,32.3649,32.3572,32.6633,32.8699,31.7069,32.3266,29.9471,29.6946,27.9195,29.5263,29.5339,29.8017,29.2355,30.52,28.746,27.0569,25.1441,25.792,26.7792,27.4734,29.0546,28.8386,28.7383,28.962,30.3426,30.4969,29.8248,28.5186,28.1687,25.2142,26.3649,27.4923,28.1221,27.6556,28.3553,29.1872,28.9229,28.1298,27.4379,26.3912,27.1365,27.1208,27.0737,28.172,28.4937,28.0622,28.5094,29.3802,27.6621,27.3405,26.6265,25.4341,26.2822,26.3377,28.3015,27.8581,27.668,27.2642,27.3909,28.3253,28.3728,28.6895,29.3785,29.1251,29.426,29.3994,29.9423,30.3096,30.7647,30.4533,30.1579,29.7906,30.2617,29.3994,28.7925,29.4074,29.3195,28.9443,24.8136,23.5157,18.59,15.4702,18.1789,17.1792,21.1214,18.8883,19.2511,21.1133,21.1375,18.3724,20.1217,21.9195,24.5126,21.3731,21.9847,19.9542,20.4353,19.8237,20.0439,20.7289,19.7177,21.5607,21.8542,20.2315,20.9328,20.6769,19.0921,18.8609,17.5733,18.3327,19.6699,19.2819,20,19.4222,19.4883,22.7982,23.7309,25.0764,25.4183,25.1765,25.5017,26.2689,26.8443,29.121,30.5136,30.7054,28.2036,30.1717,31.2058,32.1898,31.6391,35.2619,37.7584,36.4051,35.2115,34.8669,34.7912,34.6904,34.6651,34.0263,35.4553,36.1782,35.2115,35.3021,35.8865,34.9548,32.4478,34.5652,32.939,32.3038,31.4653,31.4229,32.0751,33.7098,33.4133,33.1847,34.4129,33.9689,34.3275,33.9604,34.9507,36.052,36.1203,34.9763,36.6837,36.0178,38.3057,37.9813,37.9045,36.9842,36.7434,37.7411,35.8231,36.3994,36.9756,39.8226,40.3472,37.3369,38.3518,40.416,40.9235,41.3449,40.8855,38.6242,39.2133,40.3829,40.5822,38.5722,36.7614,36.6054,37.5238,34.734,34.7427,34.1362,33.3131,36.2949,36.5746,34.5383,33.3497,34.5907,34.8354,34.783,34.5121,35.7531,36.4435,36.7581,38.7682,39.2051,37.9554,36.3787,37.1274,36.8191,35.6564,33.8771,35.859,37.5238,36.6518,39.6202,39.2767,40.9943,39.8052,40.5187,41.2019,38.167,35.4605,36.481,36.197,37.0134,38.3711,37.537,37.4749,40.2081,38.8858,39.791,39.1976,38.2854,34.4399,32.1683,30.5228,30.8716,29.6643,29.3513,29.7,28.5017,26.4895,25.2195,27.0618,27.9071,29.155,30.9365,30.7647,28.4768,29.1098,29.8152,30.2945,32.2297,34.608,34.608,33.4324,31.7414,31.2078,33.4939,33.5487,33.9413,31.7954,31.7406,31.6585,31.2749,30.4623,30.5627,33.9961,31.9233,34.1239,33.4665,35.4299,36.8125,40.7758,41.0707,41.0799,40.1214,39.4024,39.3564,39.7896,36.9507,36.6466,37.1904,36.3609,36.0662,37.684,35.1643,34.4204,35.1736,34.0485,32.7654,33.4721,32.5795,33.8905,35.0155,35.2479,33.6952,34.5796,34.2229,33.0402,33.8381,35.4056,34.0446,36.9637,39.423,42.4642,38.0619,38.0619,40.0894,42.0887,41.6121,39.8053,40.0323,41.035,40.2688,40.2215,41.6783,43.5512,42.4066,43.4472,48.3472,48.981,49.9553,49.5167,48.974,48.1457,45.2133,45.737,45.2609,43.3949,46.0131,44.5659,45.2133,44.5279,44.347,43.6615,45.0301,42.8434,41.5965,41.5102,40.8868,36.542,35.7939,37.0503,40.4648,41.1841,41.1841,42.4118,41.0978,41.4339,42.8937,41.8399,41.8013,44.1504,46.3739,46.4996,46.5962,45.0688,43.3384,43.8894,45.7262,48.4814,48.5769,48.3141,47.8177,47.9248,47.2922,47.0197,45.1023,44.6643,45.6862,44.236,45.803,46.2216,46.5525,47.1462,48.8713,49.0281,49.4496,49.0085,47.7049,49.479,49.7926,49.724,50.1651,53.0272,52.2725,52.4489,49.079,47.8646,46.7785,47.2228,48.2299,49.9577,52.7912,53.5613,53.6897,55.6939,56.7207,54.9041,56.543,57.3073,57.8639,60.607,58.7285,61.6704,61.9288,61.1536,62.3264,62.5351,62.8035,63.0221,64.5328,61.9189,61.87,62.69,62.01,62.25,61.45,60.84,59.12,59.96],"v":[2347500,2181900,2492400,1462000,1461700,1663600,911300,1938600,2076100,4391000,845300,970800,1668900,1860000,1994300,1756800,2024000,1608900,1190700,1717000,1602300,2159900,2185500,2053200,1438800,1946300,1393700,2047900,2156600,1450900,2142400,2390600,1815000,3665400,3210500,5058100,3513600,2552500,3579100,2019100,3508400,3646000,2654600,1618900,2667500,4337600,2996300,1928900,3524100,3304300,3377000,2751100,2614600,2871500,2284300,2184500,2305300,1957400,1203000,1933500,2572700,7352600,1156400,1052800,3358500,3165100,2442300,3298600,2614100,3554900,2529700,2451300,2075900,1588200,2447800,1447200,1984600,3810800,2394200,2716400,1958300,2296200,2360600,2737900,1919900,1741700,2544300,4227500,2729100,3209100,2742100,2590300,2628300,1881000,1729300,1253700,1406800,1624200,1902300,1905400,2859400,1278300,1328300,1577100,1500800,1544100,1081100,1459700,3059600,2187100,1637800,2116800,2139900,2754400,1323200,835300,1242100,1615600,1024000,1717400,2137500,1667000,1694800,1680300,1876500,1688900,2524400,2448800,2097500,2289400,1469000,2310000,1811400,1702200,2004700,2292600,1521700,1825500,3447900,2564800,2132300,2026700,1837100,1882900,2574400,1777600,1919800,1746400,1735800,1194700,1853700,1745600,2359000,1509700,1983500,1580100,1157700,1469300,2467900,1912100,1643500,1645300,1651700,3012900,2026700,3010300,1185700,834900,1576400,1546900,813700,1332600,2172500,2195000,1587400,1073600,1482600,1790400,2290900,2017100,1761700,1785700,1299100,2438100,2783500,1840400,1440500,2505000,1513600,1648200,1915900,3140400,2134000,2005100,878400,1752100,3420700,2142700,1622400,1190200,1296000,1357800,1412800,709900,1724000,2210400,2466600,2593300,2497400,2460600,2501100,2243800,1737700,1871300,1561300,2066200,2711100,1823000,3988200,1901100,1746900,1812500,1788300,2808700,2637000,2583900,3259200,1460400,2139100,2334900,2760200,3176700,3550700,2599500,1800900,1781000,1742400,1746200,1949200,2497400,1532800,1844700,2191300,1422300,1985200,2141900,964000,1718900,2234200,2163900,2495800,2079300,3129800,1638700,2292400,1069500,2017000,1979700,1767900,1104300,925200,1343100,1024900,1106200,1037600,964800,1478300,833400,1247000,1184000,2184100,535700,871100,924200,1126500,1796600,1786300,1040000,971200,673600,1891200,2024900,4304600,4176700,2610600,2585700,2557400,1975200,1558600,2529700,1763000,2768300,1958600,1852900,1901100,2132900,3791500,2380500,1725600,1439000,1787600,1493300,1566600,1310900,1284500,1113300,1262300,1353000,1415200,2967100,1907100,1725900,1949700,1160800,1231700,1922600,1995900,2797200,1656200,1605300,2308900,2165000,2796100,1072700,1205700,2330800,1451200,1205000,2177700,1548700,2067900,956200,1939000,2081000,1891400,2894300,2142800,2344600,1281100,1027600,1570100,1544000,1841800,2043400,922500,1648600,1563400,1628000,2120700,2435500,1514200,1141900,1149200,1317900,1285000,1192300,1032700,1262700,1246500,1415100,1581800,3073900,1904800,1319100,1082300,1049800,1116300,1808600,1366900,947400,1510900,1186500,2138000,1726100,3072600,1369500,990200,1366600,1334400,1390900,2157600,2193000,1614700,1619300,1254000,1812100,1848400,2671200,1197000,1402400,1096400,865600,1125600,1591500,1267400,1270300,1609400,1534800,1624400,1603500,2759200,1517500,1355100,826400,864200,1010900,1349100,1269900,1138900,1212000,1106200,1464000,1161200,1874100,1287800,1613400,1245400,1301000,2139000,1708500,1667900,1325900,2056000,725900,1426700,1453900,2063400,1098400,858300,1235800,1184000,958000,1303400,1788300,1235100,1518500,1111800,1441300,1906400,5322100,2790500,1752800,1275500,1475900,1566000,1351600,2854800,1881900,1413900,1270900,1200100,1754400,1998900,1484500,1520300,1107200,1178400,1570500,2056900,1298800,1293900,1944400,983600,1252400,2140200,14196800,2581600,2437900,1974000,1450800,2834200,1924500,1387300,1511400,1633300,805200,1231400,1231000,2899700,1514800,858000,1115600,952200,1025800,1886600,1894200,1466600,1600500,1182800,1098700,1316000,3278500,2472700,2552000,1474600,1684800,1876000,2470400,1667500,1172900,1013300,1145600,1424500,1533300,1455700,1897700,1890900,1087700,1357500,2355400,2300700,1713300,1363800,1346100,1240600,1378000,1224400,1357300,2703800,1246600,935200,935600,1316800,1390000,1184600,2133400,1589500,1206600,1006200,1546700,1914700,3344200,849600,976400,1185100,1713500,1945400,1553800,1555000,1303300,1232500,2015200,1909100,1685300,4746900,1436900,3206800,3383700,2163800,2674600,1658500,1512500,1705600,1892800,1056400,2031400,2065100,3650300,1982400,1317200,2172200,2625200,2604900,2093700,1786500,2344300,1532500,1402700,1308200,1612400,4046600,1498100,1346400,1594900,1906900,1592600,1798900,1876900,2004900,1737100,1723900,1876700,2438200,4465600,999000,1144800,2060400,1507000,1468700,2370300,2073900,1951500,1435500,2112600,1764000,3078400,6767100,1962100,1494600,1857600,1521000,1769000,2292000,2178000,2176300,1765100,1563900,2035500,2010900,2870800,3503600,2033100,2475500,2770300,3287600,2536100,1844200,1570600,1761200,1692500,2365300,1485100,3458800,2632600,2105700,1976800,2078056]},"m":{"lastKey":"2026-10-01","t":["1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.5417,3.6458,3.75,3.75,3.8542,3.8542,3.9583,4.0885,3.5938,3.5938,3.6979,3.724,3.6458,3.8021,3.9062,3.5417,3.8021,4.1875,4.25,5.875,6.1875,5.7188,5.875,5.4375,5,4.6875,4.25,4.625,4.375,4.4375,4,3.5,3.4375,3.75,3.5625,3.7188,3.4688,3.4375,3.5,3.5,3.625,3.625,3.4375,3.25,2.875,3.1562,3.375,3.25,3.375,3.2188,3.125,3.5,3.25,3.1875,3.5,2.875,3.3125,3.25,3.375,3.4375,3.875,3.75,4.2188,4.125,4.3125,4.0312,4.125,4.0625,3.9375,4.125,4.0938,4.625,4.6875,4.8125,5.1875,5.0625,5.1875,5.375,5.375,6.0312,6.125,6.75,7.9375,8.1875,8.0625,9.25,8.75,8.8125,8.875,9.0938,10,11.5859,9.75,7.0625,8.5,8.1406,9.4062,10.25,9.4219,9.625,9.4062,8.7969,8.8281,10.6875,9.75,9.9531,8.7656,9.6719,10.125,9.625,9.9062,12.2188,11.25,11.1875,11.4844,11.625,11.625,12.4688,12.2031,12.125,13.0312,14.3125,15.9844,14.5,11.8711,14.22,13.0625,13.675,13.26,14.31,13.2525,14.6275,15.0975,16.4875,15.52,16.335,18.1875,21.3175,21.68,20.62,18.33,21.595,19.45,20.35,21.79,18.975,18.7,19.29,19.65,21.475,20.26,22.28,24.625,23.045,22.105,24.38,26,27.88,27.51,30.205,32.68,32.56,31.875,33.48,33.025,34.85,37.5,39.55,38.72,37.06,36.09,36.14,31.85,33.12,33.95,33.79,35.5,33.9,35.45,38.19,38.29,36.3,35.44,35.81,37.79,38.34,35.97,36.15,36.5,37.5,36.28,34.7,34.3,34.8,34.7,33.73,34.12,32.75,34,33.75,30.41,32.35,32.17,31.12,29.1,26.38,26.08,21.88,21.05,17.1,15.4,10.76,15.97,19.84,24.13,24.25,20.15,23.87,12.44,9.5,10.14,11.22,10.5,9.53,9.27,9.2,8.09,8.93,7.84,7.65,9.59,9.66,11.68,12.36,10.9,10.31,11.98,9.68,12.07,13.63,13.8,16.98,17.52,17.81,17.2,17.15,16.18,16.46,14.21,12.8,11.2,13.72,13.86,15.39,15.91,16.44,17.66,17.19,16.01,16.58,16.32,16.34,17.4,17.76,18.02,20,19.57,19.26,20.03,19.66,20.35,20.41,24.14,22.42,23.43,24.56,27.57,26.71,23.39,25.1,25.3,23.61,24.05,25.58,25.6,26.19,24.83,26.37,25.23,25.76,24.06,25.78,28.35,28.68,30.28,32.88,32.15,29.19,30.08,31.47,34.46,30.9,27.63,26.88,28.13,30.56,30.53,27.98,29.94,31.5,30.47,30.11,35.42,38.56,36.54,39.98,37.76,38.26,35.72,38.13,37.81,35.34,40.29,42.23,43.44,42.42,43.62,41,39.95,39.81,42.67,40.3,41.64,42.22,41.9,37.87,40.11,33.07,37.19,38.73,34.31,36.81,33.59,36.2,37.11,32.97,35,35.82,37.06,38.28,36.01,30.93,21.76,27.09,27.1,26.47,24.37,24.5,21.58,23.9,28.87,32.47,33.97,38.68,40.79,41,42.02,39.58,38.02,39.78,41.48,42.54,42.99,43.53,44.96,46.74,45.05,40.18,41.06,38.93,41.38,41.87,39.06,45.4,46.73,41.06,43.7,42.73,34.65,31.76,29.51,32.13,37.85,35.9,34.59,33.84,36.65,44.07,41.46,38.87,37.74,34.71,37.22,37.65,44.27,43.76,42.69,46.37,52.33,47.96,46.28,46.95,42.74,41.64,42.75,45.3,44.71,49.25,47.72,45.51,47.89,48.46,51.26,48.79,50.08,55.93,57.22,62.16,63.64,61.02,59.25],"h":[3.9583,3.9583,3.9062,4.0625,3.9583,4.1146,4.2188,4.0885,3.9062,3.8021,3.8281,3.75,3.8021,3.9583,3.9583,3.8542,4.25,4.375,5.8125,6.25,6.1875,6,5.875,5.8125,5.125,4.6875,4.6875,4.6875,4.5625,4.5,4.25,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.625,3.625,3.625,3.625,3.4375,3.5,3.5,3.5,3.5,3.5,3.5,3.375,3.625,3.5,3.5,3.3594,3.5,3.375,3.3125,3.375,3.4375,4.1875,4.25,4.5,4.25,4.2812,4.3125,4.1875,4.3125,4.1875,4.125,4.1875,4.625,5,4.9375,5.4375,5.375,5.375,5.625,5.6875,6.25,6.375,6.8125,8.25,8.75,8.5,9.3438,9.7812,9.125,9,9.625,10.5,12,11.625,10,9.3125,8.7188,9.75,10.3906,10.25,10,9.9688,9.5,8.875,10.75,10.6875,10.7344,10.125,9.625,10.125,10.5,10.875,20,12.2188,12.25,11.4844,11.9531,12.5,12.4688,12.4844,12.4844,14,14.8438,16.0156,16.125,15,14.4375,14.93,13.725,13.725,14.5,14.31,15.3975,15.2625,16.735,16.5125,16.5475,18.37,21.3475,24.15,22.255,21.245,22.73,22.25,21.2,22,21.8,20.51,19.405,20.19,22.405,22,22.545,24.5,24.625,24.445,24.5,26.475,28.49,28.265,30.5,33.38,34.675,32.875,34.24,33.9,35.135,37.93,39.5,40,40.18,37.36,38.22,36.9,33.38,35.26,35.14,36.55,35.95,35.47,39.27,39.82,38.5,37.99,36.63,38.45,39.4,39.95,37.58,37.9,37.92,37.56,36.69,35.84,35.32,35.62,36.05,34.97,34.41,34.45,34.47,34.39,36.08,33.66,36.96,31.12,30.87,26.42,27.84,24.28,22.09,18.44,15.57,18.38,23.49,31.99,28,24.87,24,23.95,13.04,12.01,14.22,16.58,10.92,10.95,11.93,9.95,10.25,8.98,7.94,10.5,10.14,12.2,14.96,13.5,11.55,12.58,12.34,12.69,13.99,14.88,17.06,18.26,18.98,18.36,18.16,17.4,16.64,17.06,14.28,13.17,15.28,14.34,15.2,16.68,17.69,18.3,18.18,17.65,16.75,17.25,17.04,18.33,19.23,18.33,19.98,20.1,20.39,20.75,20.13,21.06,20.76,24.37,24.85,23.5,25.87,27.82,27.94,26.71,25.73,26.49,26.68,24.53,26.51,26.88,26.41,27.03,26.44,27.04,26.38,25.91,26.52,28.5,29.27,30.63,33.54,34.75,33.07,31.27,32.59,34.69,34.64,31.2,28.18,28.91,32.63,31.08,31.24,30.57,31.57,31.65,31.68,36.35,38.73,38.99,40.19,40.83,40.03,39.4,39.69,39.24,38.14,40.89,42.64,45.54,44.94,45.59,44.99,43.93,41.18,43.27,44.05,43,43.37,43.53,42.98,39.64,40.11,37.84,40.06,38.92,37.18,37.56,36.2,37.73,37.4,36.08,36.74,37.75,38.91,38.38,38,32.22,29.25,28.99,31.31,26.55,28.36,25.73,24.88,31.17,32.94,37.18,41.2,45.19,42.71,43.12,43.12,39.87,40.5,42.73,43.96,46.43,44.55,46.96,48.88,47.57,45.38,42.03,42.84,41.83,45.53,43.19,45.61,47.3,46.78,43.98,45.69,43.18,34.73,32.27,35.31,39.21,38.74,38.71,35.95,38,45.72,45.12,41.74,41.35,37.75,38.24,38.3,45.88,45.68,44.64,47.66,55.29,52.5,49.37,47.71,47.93,43.44,45.62,46.04,49.38,50.55,51.08,49.76,49.74,51.95,54.99,54.8,50.59,56.63,58.51,62.46,63.91,65.26,63.18,61.36],"l":[3.1218,3.5938,3.6719,3.75,3.75,3.8021,3.9062,3.3333,3.5417,3.5938,3.5417,3.4375,3.4375,3.5938,3.6458,3.5417,3.3854,4,4.25,5.4375,5.1562,5.5,5.5,5,4.4375,4.25,4.25,4.25,4.25,4,3.375,3.375,3.4375,3.5625,3.5625,3.4375,3.4375,2.5,3,3.125,3.1875,3.125,2.625,2.875,2.875,2.9375,3,2.875,3.0625,2.875,3,3.1875,3,3.1875,2.8125,2.8125,2.8125,3,3,3.125,3.75,3.75,3.875,4,3.9688,4,4,3.7812,3.875,3.9375,3.9688,4.375,4.5,4.8125,5,5.0625,5.1875,5.25,5.3125,6,6.0938,6.5,7.625,8,7.875,8,8.5,8.25,8.875,9.0938,10,9.5625,6.8438,7.0625,6.75,7.9375,9.25,9,8.3125,8.9375,8.125,8.25,8.625,9.2812,9.5,8.6719,8.75,9.5,9.625,9.625,9.8125,10.2656,10.1875,10.2812,10.8281,10.75,11.4531,11.75,11.8281,11.75,12.7188,14.2969,14.3828,11.2812,10.9062,13.005,12.975,13.0375,13.0825,11.4125,13.2,14.3925,14.915,15.355,15.375,16.125,17.8625,20.7875,19.875,16.66,18.33,19.25,15.95,20.175,18.89,18.215,17.34,18.285,19.255,19.25,20.255,21.87,22.005,22.125,22.105,24.275,25.05,26.75,26.855,30.205,31.855,30.1,30.89,31.6,32,34.835,35.92,37.75,36.54,32.98,35.07,31.19,29.51,32.93,32.22,33.09,32.62,33.09,32.7,37.66,35.67,34.87,34.1,34.6,36.9,35.79,34.28,35.23,35.38,35.59,34.22,33.42,33.77,32.9,33.11,31.88,32.57,32.49,33.22,29.69,29.74,30.88,27,26.51,25.9,20.54,21.86,20.23,16,15.18,10.5,9.75,15.53,19.44,15,15.15,16.15,12.6,8.28,7.21,9.89,9.95,9,9.01,8.76,8.02,7.64,7.7,6.91,7.61,8.68,9.62,11.45,10.57,10.13,9.69,9.32,9.65,11.75,13.22,13.66,15.4,17.03,15.58,16.53,15.4,14.76,13.42,10.01,11,10.61,11.9,13.2,14.91,15.79,15.67,16.58,15.63,15.1,15.66,15.52,16.2,16.76,16.38,17.58,18.8,19.15,19.07,17.87,18.86,19.28,20.41,22,21.44,22.84,24.18,25,22.89,22.7,24.51,23.14,22.89,23.62,25.02,24.7,24.81,23.43,25.03,23.98,22.9,23.73,25.7,27.93,28.19,29.81,31.15,27.57,28.29,28.29,31.35,30.46,25.62,25.66,26.75,27.45,28.44,26.27,26.4,29.41,30.09,29.77,28.84,35.17,35.9,35.88,35.22,35.48,34.85,35.12,36.77,34.5,34,39.82,38.75,41.9,41.97,40.36,39.06,38.46,39.36,40.48,40.2,41.38,41.21,35.73,37.01,31.94,33.07,35.29,32.09,34.24,33.34,33.55,34.3,31.89,32.08,33.51,35.75,35.75,35.28,30.17,17.58,20.82,21.42,24.04,23.06,23.91,20.59,21.27,23.11,28.12,31.23,33.44,37.67,38.62,40.07,38.27,35.51,37.08,37.77,40.44,41.66,39.83,42.22,43.92,43.32,39.88,37.48,37.37,37.8,41.13,38.31,38.53,43.19,39.9,39.71,42.92,32.89,30.44,27.24,29.08,31.47,33.63,34.02,32.08,33.55,36.17,40.78,38.13,36.6,33.88,34.46,34.75,36.13,37.97,40.38,41.08,45.04,46.56,44.87,45.63,41.74,36.06,41.14,42.01,45.06,43.66,47.23,44.82,44.57,47.89,47.77,49.28,45.75,49.68,55.32,56.01,59.87,61.05,59.18,58.21],"c":[3.8021,3.6979,3.8021,3.8542,3.75,3.9062,4.0885,3.5417,3.5938,3.6979,3.75,3.6458,3.8021,3.9062,3.6979,3.8021,4.1875,4.25,5.8125,5.8125,5.9375,5.875,5.625,5.25,4.6875,4.25,4.625,4.3125,4.4375,4.125,3.75,3.4375,3.5625,3.625,3.7188,3.4375,3.5938,3.5,3.5,3.625,3.1875,3.4375,3.25,3.25,3.1562,3.375,3.375,3.375,3.375,3.375,3.5,3.25,3.1875,3.1875,2.8125,3.0625,3.25,3.375,3.4375,4.125,3.875,4.2188,4.125,4.2812,4.0312,4.125,4.0625,4.0625,3.9375,4.0938,4.5625,4.5625,4.9062,5.1875,5.0625,5.375,5.375,5.375,6.1875,6.3125,6.625,7.9375,8.25,8.125,9.125,8.8281,8.9688,8.9375,9.0938,10.0625,11.625,9.7812,7.0625,9.125,7.9375,9.4531,10.25,9.3438,9.75,9.4062,8.7188,8.7812,10.625,9.7812,9.9688,8.9219,9.5938,10.125,10.25,10,10.75,11.5,11.375,11.4844,11.5938,11.5938,12.4688,12.1875,12.3281,13.0312,14.75,15.9531,14.5469,12.1562,14.3,13.04,13.6725,13.2125,14.1975,13.4725,14.725,15.065,16.0125,15.5275,16.3125,18.025,21.3475,21.29,20.39,18.28,21.4,19.5,20.125,21.38,18.995,18.8,19.1,19.525,21.75,20.425,22.285,24.275,22.92,22.125,24.38,25.95,28.005,27.55,30.445,32.91,32.55,31.59,33.35,33.505,34.835,37.19,39.4,38.72,37.5,36.33,36.04,31.5,32.87,34,33.57,35.54,33.67,35.46,38.96,38,35.94,35.71,35.63,37.64,38.26,35.89,36.38,36.75,37.29,36.1,34.45,34.36,34.51,34.66,33.93,33.98,32.79,33.88,33.54,30.61,32.51,32.21,30.97,28.98,26.49,25.93,21.92,20.73,17.05,15.38,10.87,15.94,19.36,23.8,24.48,20.52,23.75,12.7,9.72,10.43,11.22,10.36,9.51,9.12,9.24,8.09,8.83,7.81,7.55,9.58,9.75,11.62,12.33,11.02,10.33,11.76,9.57,11.89,13.6,13.51,16.7,17.31,17.72,17.05,17.05,16.3,16.39,13.86,12.82,11.38,13.99,13.87,14.93,15.74,16.34,17.7,17.22,16.58,16.51,16.19,16.37,17.26,17.68,17.9,19.53,19.41,19.49,20.12,19.71,20.29,20.35,23.76,22.02,23.37,24.63,27.63,26.73,23.5,25.41,25.19,23.6,24.03,25.56,25.59,26.04,24.83,26.41,25.38,25.59,23.89,25.83,28.45,28.58,30.22,32.45,32.11,29.63,29.96,31.3,34.32,31.33,28,26.69,28.33,30.52,30.82,28.2,29.98,31.42,30.78,29.95,35.1,38.03,36.44,39.28,37.68,38.05,35.5,37.95,37.45,35.27,40.2,41.8,43.39,42.17,43.74,41.06,39.98,40.01,42.19,40.49,41.59,42.3,41.44,37.67,39.57,33.53,37.12,38.84,33.91,36.79,33.64,35.91,37.22,33.19,34.74,35.57,36.82,38.05,36.06,30.78,22.95,27.92,27.19,26.3,24.18,24.69,21.68,23.53,28.25,32.19,33.82,37.64,40.78,40.48,41.68,39.36,37.87,39.78,41.39,42.19,41.91,42.99,45.16,47.03,44.75,40.09,41.11,39.15,41.7,41.94,38.46,45.6,46.47,40.79,43.96,42.92,34.52,31.87,29.24,32.19,38.04,35.63,34.76,33.91,36.68,44.57,41.17,39.05,37.83,34.44,36.84,37.72,44.32,43.99,42.95,45.98,52.01,47.61,47.49,46.95,43.03,41.69,42.86,45.53,45.22,49.91,48.01,45.45,48.44,48.39,51.18,49.71,49.86,56.03,57.66,61.99,63.19,61.21,59.5,59.96],"a":[1.8537,1.8178,1.869,1.8946,1.8585,1.9359,2.0262,1.7694,1.7954,1.8474,1.8895,1.837,1.9158,1.9846,1.8787,1.9317,2.1451,2.1771,2.9775,2.9978,3.0622,3.03,2.9197,2.725,2.4331,2.2248,2.4211,2.2575,2.3422,2.1773,1.9793,1.834,1.9007,1.9341,2.0052,1.8535,1.9378,1.9081,1.9081,1.9762,1.7559,1.8936,1.7903,1.8129,1.7606,1.8827,1.9031,1.9031,1.9031,1.9253,1.9966,1.854,1.838,1.838,1.6218,1.787,1.8964,1.9693,2.0301,2.4362,2.2885,2.5141,2.4582,2.5512,2.424,2.4804,2.4428,2.4649,2.389,2.4839,2.7929,2.7929,3.0033,3.2002,3.1231,3.3159,3.3398,3.3398,3.8446,3.946,4.1413,4.9618,5.1844,5.1058,5.7343,5.5733,5.6622,5.6424,5.769,6.3836,7.3748,6.23,4.4984,5.8121,5.0842,6.055,6.5654,6.0127,6.2741,6.0529,5.6426,5.683,6.8762,6.3627,6.4847,5.8037,6.2751,6.6226,6.7044,6.5739,7.0669,7.56,7.5139,7.5861,7.6584,7.6934,8.2741,8.0874,8.2228,8.6917,9.8382,10.6852,9.7434,8.1421,9.6271,8.7789,9.2047,8.9376,9.6039,9.1134,10.0053,10.2364,10.8802,10.5914,11.1268,12.343,14.6181,14.5787,13.9624,12.56,14.7037,13.3982,13.8835,14.7493,13.104,13.0164,13.2241,13.5183,15.1113,14.1907,15.483,16.8656,15.9241,15.3718,16.9385,18.0293,19.457,19.1409,21.1523,22.8649,22.6148,21.9478,23.1706,23.2783,24.2023,25.8385,27.374,26.9015,26.0539,25.241,25.0395,21.8853,22.8371,23.6222,23.3234,24.6921,23.3929,24.6366,27.0683,26.4013,24.97,24.8103,24.7547,26.1512,26.5819,24.9353,25.2757,25.5328,25.908,25.0812,23.9348,23.8723,23.9765,24.0807,23.5736,23.6083,22.7815,23.5388,23.3026,21.2669,22.587,22.3786,21.517,20.1344,18.4045,18.0154,15.2294,14.4026,11.8458,10.6856,7.5522,11.0746,13.4508,16.5355,17.008,14.2567,16.5008,8.8236,6.7532,7.2465,7.7953,7.1978,6.6073,6.3363,6.4197,5.6207,6.1348,5.4262,5.2455,6.6559,6.774,8.0732,8.5665,7.6564,7.177,8.1705,6.649,8.2608,9.4489,9.3863,11.6027,12.0265,12.3113,11.8458,11.8458,11.3248,11.3873,9.6295,8.907,7.9065,9.7198,9.6365,10.3729,10.9357,11.3525,12.2974,11.9639,11.5193,11.4707,11.2483,11.3734,11.9917,12.2835,12.4364,13.5689,13.4855,13.5411,13.9788,13.6939,14.1037,14.1454,16.5157,15.313,16.2518,17.128,19.2497,18.6227,16.3723,17.7388,17.5853,16.4753,16.8242,17.8954,17.9164,18.2806,17.4312,18.5404,17.8861,18.034,16.836,18.2746,20.1282,20.2202,21.4787,23.0637,22.822,21.1599,21.3955,22.3525,24.6376,22.4912,20.1006,19.2885,20.4737,22.0564,22.4055,20.5008,21.7949,22.974,22.506,21.8991,25.8172,27.9723,26.8028,29.0453,27.8622,28.1358,26.4009,28.223,27.8511,26.3875,30.0759,31.273,32.6376,31.7199,32.9009,31.0617,30.2446,30.2673,32.0959,30.8027,31.6395,32.3649,31.7069,28.8224,30.52,25.8614,28.6303,29.957,26.3649,28.6041,26.3912,28.172,29.1998,26.2822,27.5096,28.1669,29.3994,30.3815,28.7925,24.8136,18.5013,22.508,21.9195,21.4465,19.7177,20.3797,17.8952,19.4222,23.5586,26.8443,28.2036,31.6391,34.2785,34.0263,35.3021,33.3371,32.0751,33.9604,35.3349,36.0178,36.0467,36.9756,38.842,40.7468,38.7714,34.734,35.9279,34.2149,36.4435,36.9424,33.8771,40.1663,41.2374,36.197,39.0101,38.3838,30.8716,28.5017,26.4421,29.1098,34.4,32.5351,31.7406,30.9645,33.8078,41.0799,37.9462,36.3079,35.1736,32.0216,34.5796,35.4056,41.6006,41.6121,40.6283,43.4945,49.5167,45.3276,45.2133,45.0301,41.2704,39.9852,41.4339,44.0151,43.7154,48.5769,46.7277,44.236,47.1462,47.4304,50.1651,49.079,49.227,55.3187,57.3073,61.6108,62.8035,61.21,59.5,59.96],"v":[160320,289920,363840,269280,213120,268800,193920,280320,255360,115200,401280,222240,240960,164640,76320,494400,319680,428400,522800,774400,482800,186400,124000,387200,176000,48000,77200,60800,64800,48800,771200,354000,292800,31600,114800,63600,89200,198800,82400,90800,68800,83200,144400,58000,170800,24000,100400,292400,133200,437200,220400,53600,55200,37200,749200,451200,200400,150400,249200,287200,224800,267200,198800,474800,370400,128000,256400,366800,187200,261200,629600,459200,466400,361200,405600,258400,247600,242000,440800,350400,388800,747200,868000,211200,260000,343600,480400,512800,230400,384000,1473200,863200,897600,570400,601200,356800,308800,326000,462400,393600,475200,506000,646000,466400,948400,633200,348400,461600,402800,645200,1706000,546400,715200,366800,616800,524400,432000,364000,506000,695200,1586800,1041600,610000,1250400,476800,1381600,1354800,832400,358000,1537600,630000,531200,597200,1034400,413600,416400,904400,1310000,1335600,1284200,1112000,787800,1325800,879400,642800,742000,539200,957400,736000,5083800,1922600,1906400,1650800,2448400,1944400,1422200,1610000,1827000,2008400,2205000,3080800,2235000,1886600,2479600,2588800,2995800,2572900,1657200,3086500,2688200,2648000,3716900,4952500,3521100,2998400,2721300,3615500,3667100,13261800,4529900,3439800,3238700,2583600,3370800,3111100,3783100,6814700,5544200,3201600,2820900,4418600,3578300,3364300,4279800,3045500,5542800,3982100,6246600,5513700,6096100,13081000,5153500,8784000,11585800,9262200,17458400,12131300,13393800,24705600,14538400,28386600,21153600,15356500,16228300,12842000,9665800,11401900,16632900,14219000,18540400,14782800,18408600,13057600,18757200,20376100,18960400,37144300,21547800,20600600,21840100,36399300,25226400,21937200,20318200,16442900,14917700,11790000,14661700,16978900,12375000,16549600,15705300,8921000,14352600,10203700,8741200,9639600,7903100,20366200,11485300,13910800,9877300,8587100,7577600,7412700,8303300,7886100,8408400,9413500,6873700,6419000,7474800,6677900,5368700,9434400,7757300,4674200,5150300,6513500,5030800,5939000,5521200,4512300,4657700,6698100,4350400,6994100,8918000,8852000,8078100,8192100,7523100,8204400,10282200,5854400,6134500,9647000,5498600,10018900,7482900,6540600,8718000,7913000,8152100,16431200,14321500,11780800,13292200,11857700,7984600,13733600,12264500,11627000,8738000,11208400,9773300,13341800,10492900,7165900,8121800,6115600,9394600,7706700,6325900,7102800,9986100,7879800,8405400,11113000,8399400,7853200,7867600,7489800,8487200,7621100,6439100,6567300,8634400,8592600,8355500,9501400,8886000,6187100,7110900,11410900,8121800,10862700,9839200,9235500,12544500,8632800,8861300,7740700,8373200,10343800,7016600,5139100,4496200,5568100,6087400,4576000,14195300,9707200,8763700,11263500,6954600,5383400,8290500,6930200,8754400,8848600,7164700,6511800,11086500,5690400,6456300,8818000,5337800,5221700,8505000,5359200,5941300,8366800,6837500,6435500,8190200,5077500,6193800,8019900,4378500,5489300,6638200,6713200,6361900,5995200,5387200,5618200,12542600,5669000,8101200,7278500,6213600,6223300,21605700,8677000,5777400,6801200,6169800,5864700,9807700,8395600,5534000,6777600,8043300,6099800,6717600,5354000,6158400,8135600,6893800,6106000,10294500,11972100,6766300,10064100,9905000,7639300,8968200,7736800,7342800,10520100,7810600,7573500,14389300,7585700,8214100,11543800,11979600,7381600,10611600,4977656]},"q":{"lastKey":"2026-10-01","t":["1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.5417,3.6458,3.8542,4.0885,3.6979,3.8021,3.8021,5.875,5.875,4.6875,4.375,3.5,3.5625,3.4375,3.625,3.25,3.375,3.2188,3.25,2.875,3.375,3.75,4.3125,4.0625,4.0938,4.8125,5.1875,6.0312,7.9375,9.25,8.875,11.5859,8.5,10.25,9.4062,10.6875,8.7656,9.625,11.25,11.625,12.2031,14.3125,11.8711,13.675,13.2525,16.4875,18.1875,20.62,19.45,18.975,19.65,22.28,22.105,27.88,32.68,33.48,37.5,37.06,31.85,33.79,35.45,36.3,37.79,36.15,36.28,34.8,34.12,33.75,32.17,26.38,21.05,10.76,24.13,23.87,10.14,9.53,8.09,7.65,11.68,10.31,12.07,16.98,17.2,16.46,11.2,15.39,17.66,16.58,17.4,20,20.03,20.41,23.43,26.71,25.3,25.58,24.83,25.76,28.35,32.88,30.08,30.9,28.13,27.98,30.47,38.56,37.76,38.13,40.29,42.42,39.95,40.3,41.9,33.07,34.31,36.2,35,38.28,21.76,26.47,21.58,32.47,40.79,39.58,41.48,43.53,45.05,38.93,39.06,41.06,34.65,32.13,34.59,44.07,37.74,37.65,42.69,47.96,42.74,45.3,47.72,48.46,50.08,62.16,59.25],"h":[3.9583,4.0625,4.2188,4.0885,3.8281,3.9583,5.8125,6.25,5.875,4.6875,4.5625,3.75,3.75,3.75,3.625,3.5,3.5,3.625,3.5,3.375,4.25,4.5,4.3125,4.1875,5,5.4375,6.25,8.25,9.3438,9.7812,12,11.625,10.3906,10.25,10.75,10.7344,10.5,20,12.25,12.5,14.8438,16.125,14.93,14.5,16.735,18.37,24.15,22.73,22,20.51,22.545,24.625,28.49,33.38,34.675,37.93,40.18,38.22,35.26,36.55,39.82,38.45,39.95,37.92,36.69,36.05,34.47,36.08,36.96,27.84,22.09,31.99,28,23.95,16.58,11.93,10.25,12.2,14.96,12.69,17.06,18.98,18.16,17.06,15.28,18.3,18.18,18.33,19.98,20.75,21.06,24.85,27.94,26.71,26.68,27.03,27.04,28.5,33.54,34.75,34.69,31.2,32.63,31.65,38.73,40.83,40.03,40.89,45.54,45.59,44.05,43.53,42.98,40.06,37.56,37.73,38.91,38.38,31.31,28.36,32.94,45.19,43.12,42.73,46.43,48.88,45.38,45.53,47.3,45.69,35.31,39.21,45.72,45.12,38.3,45.88,55.29,49.37,46.04,51.08,51.95,54.99,62.46,65.26,61.36],"l":[3.1218,3.5938,3.75,3.3333,3.4375,3.5417,3.3854,5.1562,4.4375,4.25,3.375,3.375,3.4375,2.5,2.625,2.875,2.875,2.875,2.8125,2.8125,3,3.75,3.9688,3.7812,3.9688,4.8125,5.1875,6,7.625,8,8.875,6.8438,6.75,8.3125,8.125,8.6719,8.75,9.625,10.1875,10.75,11.75,11.2812,10.9062,11.4125,13.2,15.355,17.8625,16.66,15.95,17.34,19.25,21.87,22.105,26.75,30.1,31.6,35.92,31.19,29.51,32.62,32.7,34.1,34.28,35.23,33.42,31.88,32.49,29.69,25.9,20.23,10.5,9.75,15,7.21,9,8.02,6.91,7.61,10.13,9.32,11.75,15.4,14.76,10.01,10.61,14.91,15.1,15.52,16.38,18.8,17.87,20.41,22.84,22.7,22.89,24.7,23.43,22.9,27.93,27.57,28.29,25.62,26.27,26.4,28.84,35.22,34.85,34,38.75,39.06,38.46,40.2,31.94,32.09,33.34,31.89,33.51,17.58,20.82,20.59,21.27,31.23,38.27,35.51,39.83,42.22,37.37,37.8,38.53,32.89,27.24,31.47,32.08,36.6,33.88,36.13,41.08,41.74,36.06,43.66,44.57,45.75,49.68,59.18,58.21],"c":[3.8021,3.8542,4.0885,3.6979,3.8021,3.8021,5.8125,5.875,4.6875,4.3125,3.75,3.625,3.5938,3.625,3.25,3.375,3.375,3.25,2.8125,3.375,3.875,4.2812,4.0625,4.0938,4.9062,5.375,6.1875,7.9375,9.125,8.9375,11.625,9.125,10.25,9.4062,10.625,8.9219,10.25,11.5,11.5938,12.1875,14.75,12.1562,13.6725,13.4725,16.0125,18.025,20.39,19.5,18.995,19.525,22.285,22.125,28.005,32.91,33.35,37.19,37.5,31.5,33.57,35.46,35.94,37.64,36.38,36.1,34.51,33.98,33.54,32.21,26.49,20.73,10.87,23.8,23.75,10.43,9.51,8.09,7.55,11.62,10.33,11.89,16.7,17.05,16.39,11.38,14.93,17.7,16.51,17.26,19.53,20.12,20.35,23.37,26.73,25.19,25.56,24.83,25.59,28.45,32.45,29.96,31.33,28.33,28.2,30.78,38.03,37.68,37.95,40.2,42.17,39.98,40.49,41.44,33.53,33.91,35.91,34.74,38.05,22.95,26.3,21.68,32.19,40.78,39.36,41.39,42.99,44.75,39.15,38.46,40.79,34.52,32.19,34.76,44.57,37.83,37.72,42.95,47.61,43.03,45.53,48.01,48.39,49.86,61.99,59.5,59.96],"a":[1.8537,1.8946,2.0262,1.8474,1.9158,1.9317,2.9775,3.03,2.4331,2.2575,1.9793,1.9341,1.9378,1.9762,1.7903,1.8827,1.9031,1.854,1.6218,1.9693,2.2885,2.5512,2.4428,2.4839,3.0033,3.3159,3.8446,4.9618,5.7343,5.6424,7.3748,5.8121,6.5654,6.0529,6.8762,5.8037,6.7044,7.56,7.6584,8.0874,9.8382,8.1421,9.2047,9.1134,10.8802,12.343,13.9624,13.3982,13.104,13.5183,15.483,15.3718,19.457,22.8649,23.1706,25.8385,26.0539,21.8853,23.3234,24.6366,24.97,26.1512,25.2757,25.0812,23.9765,23.6083,23.3026,22.3786,18.4045,14.4026,7.5522,16.5355,16.5008,7.2465,6.6073,5.6207,5.2455,8.0732,7.177,8.2608,11.6027,11.8458,11.3873,7.9065,10.3729,12.2974,11.4707,11.9917,13.5689,13.9788,14.1454,16.2518,18.6227,17.5853,17.8954,17.4312,18.034,20.1282,23.0637,21.3955,22.4912,20.4737,20.5008,22.506,27.9723,27.8622,28.223,30.0759,31.7199,30.2446,30.8027,31.7069,25.8614,26.3649,28.172,27.5096,30.3815,18.5013,21.4465,17.8952,26.8443,34.2785,33.3371,35.3349,36.9756,38.7714,34.2149,33.8771,36.197,30.8716,29.1098,31.7406,41.0799,35.1736,35.4056,40.6283,45.3276,41.2704,44.0151,46.7277,47.4304,49.227,61.6108,59.5,59.96],"v":[160320,923040,675840,650880,864480,735360,1270880,1443600,687200,186000,884800,678400,267600,372000,296400,252800,526000,711200,841600,802000,761200,940800,754800,815200,1555200,1025200,930400,1486400,1339200,1336800,2087600,2331200,1266800,1182000,1627200,2048000,1212800,2897600,1698800,1320400,2788000,2902000,3213200,2728000,1758400,1864400,3550000,3184000,2848000,2238600,7742400,6005600,4976600,6040400,7202400,8064200,7316600,9053100,11472000,10003900,21231500,9193100,13708900,11566700,11361200,12868100,15742400,24330600,29632000,42983500,67630600,52738400,33909700,49392300,46249000,58093700,79292700,83465800,58698300,41369400,45903500,38978900,28584500,39754600,32375200,23293600,25708000,20767500,21481000,17581800,17483300,14691200,18042600,25848100,23919600,22271100,25164500,22741500,32496300,39394500,33575900,32629500,34323500,25780600,23216900,23414800,27398200,24120200,23598100,21640800,26449500,22184000,30395400,31619200,25234800,25733600,15203400,24858700,29734400,20628500,24533200,24763000,20964700,19064500,19667300,21463200,19291200,16506000,19070300,23548000,21048700,34042600,21255600,21842200,20707200,20860700,19648000,23294300,28802500,26512500,25599700,29773400,27343600,29972800,4977656]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.5417,3.6458,3.8021,4.6875,3.4375,3.2188,3.75,4.8125,9.25,10.25,9.625,14.3125,16.4875,18.975,27.88,37.06,36.3,34.8,26.38,23.87,7.65,16.98,15.39,20,26.71,25.76,30.9,38.56,42.42,33.07,38.28,32.47,43.53,41.06,44.07,47.96,48.46],"h":[3.9583,4.2188,6.25,4.6875,3.75,4.25,5,9.3438,12,10.75,20,16.735,24.15,28.49,40.18,39.82,39.95,36.96,31.99,23.95,17.06,18.98,19.98,27.94,27.04,34.75,38.73,45.54,45.59,40.06,38.38,46.43,48.88,45.72,55.29,51.95,65.26],"l":[3.1218,3.3333,3.3854,3.375,2.5,2.8125,3.75,4.8125,6.75,8.125,9.625,10.9062,15.355,17.34,26.75,29.51,33.42,25.9,9.75,6.91,7.61,10.01,14.91,17.87,22.7,22.9,25.62,34,31.94,31.89,17.58,31.23,37.37,27.24,33.88,36.06,45.75],"c":[3.8021,3.8021,4.6875,3.5938,3.375,3.875,4.9062,9.125,10.25,10.25,14.75,16.0125,18.995,28.005,37.5,35.94,34.51,26.49,23.75,7.55,16.7,14.93,19.53,26.73,25.59,31.33,38.03,42.17,33.53,38.05,32.19,42.99,40.79,44.57,47.61,48.39,59.96],"a":[1.8537,1.9158,2.4331,1.9378,1.9031,2.2885,3.0033,5.7343,6.5654,6.7044,9.8382,10.8802,13.104,19.457,26.0539,24.97,23.9765,18.4045,16.5008,5.2455,11.6027,10.3729,13.5689,18.6227,18.034,22.4912,27.9723,31.7199,25.8614,30.3815,26.8443,36.9756,36.197,41.0799,45.3276,47.4304,59.96],"v":[160320,3114240,4137040,2016800,1447200,3116000,4066000,4781200,7022400,6070000,8704800,10601600,11446400,20963200,28623600,51760500,45829900,82573100,197262200,233027700,229437000,139693200,91250100,67798900,97203300,128208200,115950500,98531300,100669700,97791000,99754800,84459500,76330700,99894900,83058100,104209000,92067456]}},"actions":[{"t":"1991-01-07","kind":"dividend","label":"D","title":"1991-01-07 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1991-04-08","kind":"dividend","label":"D","title":"1991-04-08 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1991-07-08","kind":"dividend","label":"D","title":"1991-07-08 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1991-10-07","kind":"dividend","label":"D","title":"1991-10-07 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1992-01-06","kind":"dividend","label":"D","title":"1992-01-06 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1992-04-06","kind":"dividend","label":"D","title":"1992-04-06 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1992-07-06","kind":"dividend","label":"D","title":"1992-07-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1992-10-05","kind":"dividend","label":"D","title":"1992-10-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-01-11","kind":"dividend","label":"D","title":"1993-01-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-04-05","kind":"dividend","label":"D","title":"1993-04-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-07-06","kind":"dividend","label":"D","title":"1993-07-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-10-05","kind":"dividend","label":"D","title":"1993-10-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-01-10","kind":"dividend","label":"D","title":"1994-01-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-04-06","kind":"dividend","label":"D","title":"1994-04-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-07-06","kind":"dividend","label":"D","title":"1994-07-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-10-07","kind":"dividend","label":"D","title":"1994-10-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-01-09","kind":"dividend","label":"D","title":"1995-01-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-01-09","kind":"dividend","label":"D","title":"1997-01-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-10-09","kind":"dividend","label":"D","title":"1997-10-09 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1998-01-08","kind":"dividend","label":"D","title":"1998-01-08 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1998-10-08","kind":"dividend","label":"D","title":"1998-10-08 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1999-01-12","kind":"dividend","label":"D","title":"1999-01-12 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1999-04-08","kind":"dividend","label":"D","title":"1999-04-08 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1999-10-07","kind":"dividend","label":"D","title":"1999-10-07 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-10-10","kind":"dividend","label":"D","title":"2000-10-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-05-10","kind":"split","label":"S","title":"2002-05-10 · 2:1 split"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"split","label":"S","title":"2004-09-29 · 2:1 split"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.13 vs $1.15 est. (−1.7%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $1.33 vs $1.20 est. (+10.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.29 vs $1.19 est. (+8.4%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.37 vs $1.33 est. (+3.0%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.3800 dividend (ex-date, current split terms)"}]}