{"ticker":"CAT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[391.98,392.34,396.72,396.45,394.26,388.17,395.18,396.64,393.39,390.63,387.4,395.15,396.25,392.29,389.73,386.95,386.95,389.61,388.39,389.5,374,377.35,378.07,378.1,377.13,405.17,414.92,400.96,397.91,397.79,388.95,388.5,385.99,386,378.03,384.01,383.92,390.36,400,403.65,408.4,407.33,407.46,403.52,398.57,400.5,398.15,402.54,390.72,390.48,389.05,380.6,381.77,376.03,378.7,368.44,358.5,364.87,364.45,365.05,363.39,360.43,363.5,365.51,361.59,367,364.13,362.45,357.83,352.96,365.49,379.14,376.31,384.7,391,398.68,397.37,405.73,397.19,394.04,391.94,373.5,377.46,364.14,369.66,362.87,363.9,369.25,365.33,361.74,357,352.57,356.6,355.47,351.87,355,350.53,343.39,341,345.45,343.65,341.98,347.63,327.39,329.12,335.27,339.4,345,343.92,343.03,336.03,337.72,339.74,342,336.93,334.57,331.21,340.55,343.58,343.36,341.08,337,325.63,327.01,326.13,319.67,285,276,289.89,270.76,296.68,288.95,298.67,296.83,292.71,292.17,289.33,287.5,301.34,297.43,305.1,306.45,305,315.21,311.38,318.48,319.38,321.55,322.74,324.88,325.65,343.11,348.93,351.72,349.44,351.54,349.7,350.84,346.64,342,337.63,349.95,352.49,352.2,351.83,346.47,346,350.3,351,353.57,355.22,359.44,360.94,359.85,357.23,361,360.72,357.13,362.95,359.92,369.89,373,374,383.02,386.31,386.59,392.7,398.92,398.06,392.43,399.72,404.66,405.45,404,406.26,405,414.86,418.7,417.22,410.38,420,427.04,429.69,431.25,434.55,430,434.13,426.97,430.86,427.65,433.34,426.84,420.52,416.98,411,415.18,409.3,415.72,407,419.31,414.8,419.93,421.61,435,431.4,429.73,434.91,425.41,413.91,418.13,415.81,420.84,422.65,423.16,419.82,423.92,429.06,433.83,436.13,445,450.96,470.26,467.31,473.26,472.7,464.71,465.48,468.08,471.62,474.01,486.86,493.25,500.42,497.93,490.99,504.06,503.12,502.15,500.58,534.2,538.06,537.38,529.56,525.07,525.73,518.33,522.86,527.05,525.96,558.18,577.89,584.03,575.93,565,551.94,573.2,563.55,570,568.72,570.5,572.77,548.96,552.59,543.35,550,565.95,545.82,552.13,564.59,566.61,573.79,570.41,571.33,581.4,590.18,604,604.66,593.05,600.13,610.45,626,602.53,590.7,587.59,568.5,572.69,584.49,580.5,582.66,583.21,580.09,580.01,577.3,577.59,607.88,616,623,596.52,609.97,614.65,633.2,634.1,644.94,651.97,642,633.67,649.11,644.12,628,640,637.97,655.17,655.65,659.82,694.36,707,681.54,692.57,724.5,742.75,758.68,776.69,765,765,765.11,752,755,758.95,755,772.5,770.61,745.22,733.49,728.27,737.09,720,682.47,665.22,712.78,713.5,693,704.34,705.37,707.36,701.31,676.49,686.63,699,693.8,727.25,710.07,694.47,702.21,680,722,705.57,716.74,719.59,764.62,773,790.67,788.42,796,787.1,768,780.51,790.9,804.88,812.5,817.11,839.26,829.76,814.35,822.93,856.63,896.84,887.28,888.1,913.5,929.96,911,903.61,912,912.5,910,898.75,893.32,861.59,871.22,864.9,878,884.95,905.18,898.56,886.69,860.16,876.67,914.43,913.99,929.93,917,927.49,901.74,872.4,905.24,935,942.8,956.98,979,999.28,985.25,981.61,1024.64,1031.85,998.41,1045.785,1033.92,1001.28,979.09,946.5,937.51,975.08,930.68,939.21,958,938.58,891.77,841.73,890,887.49,877.29,886.56,895,887.5,855.76,810.23,810.75,843.39,811.58,922,874.9,862,865.63,849.04,850,866,858.5,854,864.03,862.19,845,811.54,829.52,822.99,833.57,816.2,827.42,819.01,800,788.88,778.51,796.9,802.38,823.34,815.68,809.75,817.75,783.05,789.49,797,813.95,800.79,827,806.06,803.97,798.87,816.34,821.05,826.53,828.5,810.58,840.8],"h":[395.66,394,397.46,401.17,395,396.6,396.96,403.6,396.29,392.47,394.6,397.12,396.45,393.15,391.29,390.03,388.36,392.03,391.57,389.6,388.26,378.91,383.27,381.49,386.07,418.3,418.5,403.06,402.08,398.73,391.2,390.18,388.49,386.3,383.25,386.2,392.02,398.16,407.15,408.41,412.12,411.19,408.15,405.53,401.47,401.43,399.74,409.71,395.47,391.35,389.87,382.89,382.32,378.89,381.16,369.57,371.49,366.35,367.57,367.49,367.4,364.82,365.77,368.85,364.48,370.84,366.09,362.88,359.85,363.2,372,379.94,381.42,386.85,402.58,400.48,409.59,409.4,399.54,396.88,399.36,380.81,378,368.55,369.66,363,367.54,369.53,366.24,364.42,358.93,357.59,358.88,356.93,353.85,356.85,352,345.45,344.23,348.78,346.92,344.9,348.15,331.92,339.51,341.91,352.12,352.41,345.15,344.91,340.65,341.99,344.36,342,342,339.78,335.95,343.15,344.81,347.27,342,338.25,331.98,332.21,336.35,324.7,294.29,294.35,291.78,301.86,298.27,295.41,302.48,301.73,295.73,297.7,291,293.23,305.36,308.21,307.99,311.43,308.67,316.05,318.89,324.67,326.47,324.1,322.8,328.87,327.74,351,355.33,352.43,351.34,354.22,352.96,352.46,348.42,347.37,344.94,353.34,352.8,353.09,353.24,346.47,350.84,351.73,351.51,357.44,360.46,360.36,364.29,362,360.38,364.61,362.39,364.23,364.25,367.1,374.11,374.19,382.33,387.49,389.15,393.89,398.64,402.42,398.06,395.95,403.76,412,406.88,406.79,408.75,413.07,419.9,419.9,417.43,418.52,428.16,430.16,434.87,436.4,435.21,436.83,441.15,430.86,436.89,439.74,434.71,427.33,421.9,418.29,418.19,415.54,419.24,416.56,413.14,421.88,421.92,420.58,437.84,436.9,432.19,435.06,435.98,428.1,417.21,418.13,420.79,424.9,423.91,423.55,426.5,435.79,432.61,438.75,440.8,452.34,467.71,472.12,473.24,485.34,476.52,468,468.45,472.49,477.44,483.93,495.98,504.48,505.59,498.38,509.48,506.53,511.5,506.38,531.56,538.45,544.99,542.21,534.2,533.38,525.8,522.89,527.23,529.47,530.29,596.21,593.77,587.05,576.22,566.5,574.01,583.99,565.58,574.18,570.45,581.27,576.82,558.31,561.59,551.57,560.91,568.87,554.99,565.74,567.14,574.88,577.36,575.59,585.56,593.24,602.72,607,604.85,599.99,617.23,626.81,627.5,604.15,598.66,591,574.66,581.73,585.79,588.71,587.13,583.83,583.97,580.98,578.94,599.61,621.75,626.77,625,609.58,619.15,630.98,644.59,639.73,652.36,655.68,644.1,647.2,655.78,646.5,639,644.13,647.28,679.99,677.83,691.38,710.03,723.16,686.5,727.4,743.5,752,775.54,789.81,784,774.42,772.7,762,771.97,767.98,773.94,777.6,770.61,751.49,755.73,731.67,746.01,728.07,696.33,708.63,730.79,720.42,703.77,706.93,710,709,711.84,693.49,694.06,712,721.15,729.35,717.97,708.36,702.99,708.89,740.01,735.41,722.57,725.73,774.4,795.52,797.85,798.54,798,789.97,772.81,801.77,799.63,820.2,817.85,845.27,839.5,836.02,825,823.21,896.98,905,892.84,908.9,930.54,931.35,914.77,929,915.09,922.99,920.35,899.73,893.32,869.86,877.76,872.67,893.84,909.56,911.67,905,890.81,873.77,911.96,936.71,946.83,934.03,927.34,938.18,906,900.65,918.98,946.1,961.33,975.64,994.49,1023.29,994.6,1004.87,1057.0699,1031.85,1039.0699,1073.46,1041.26,1001.28,991,950,955,983.16,957.99,946.75,964.63,938.58,902,893.19,894.37,898,902.57,909.6,902.82,894.02,855.82,822.8,822.76,845,835.34,935,905.72,879.33,868,854.93,864.25,871.2,864.11,870.99,887.91,863.92,848.94,818.93,832,825.97,834.45,824.62,832.99,821.23,802.9,790.22,793.94,803.92,821,830.5,827.96,811.95,826,794.56,791.2,798.39,813.95,809.49,827.81,812.46,816.76,809.14,823,827.57,829.74,831.95,833.62,858.87],"l":[388.64,388.72,391.85,396.14,384.85,387.5,390.5,396.64,386.87,387.59,386.93,393.16,389.72,389.24,385.73,382.69,382.22,384.31,387.37,385.55,367.2,372.75,376.94,375.3,375.65,404.01,407.54,392.4,395.01,391.15,385.67,386.21,382.2,382.92,378.03,378.47,379,387.89,400,401.76,403.24,405,400.79,396.6,396.13,394.21,392.74,398.44,385.61,387.43,380.15,378.89,377.76,373.83,363.03,360.01,357.24,361.5,362.66,363.87,361.75,358.74,361.8,358.09,359.49,362.58,361.09,357.7,349.8,351.8,365.18,374.33,374.72,382,390.8,395.11,397.27,405.28,389.92,386.48,391.12,373.16,371.28,359.69,359.41,357.2,362.52,362.58,361.55,360.98,351.44,350.42,352.8,351.11,349.59,347.45,337.6,336.23,336.38,340.12,338.46,338.74,330.03,318.68,328.65,332.52,339.4,341.85,336.37,335.45,331.67,336.95,339,335.35,336.67,333.61,329.21,339.29,340.83,338.79,336.63,328.05,322,323.89,326.1,305,281.5,267.3,268.27,269.13,279.8,284.14,295.71,292.39,287.61,291.9,282.46,287,295.18,297.07,303.91,303.85,302.91,302.18,311.02,318.48,319.38,319.85,318.11,322.9,323.31,339.73,348.07,348.78,348.5,348.24,348.54,347.49,341.65,340.59,336.24,346.62,348.86,348.74,347.02,339.5,344.92,349.33,345.85,352.26,353.93,356.09,357.75,357.87,355.7,360.2,357.03,356.96,359.14,357.73,367.92,369.51,373.04,382.75,384.81,384.25,389.42,397.59,388.09,391.52,396.88,403.44,401.7,402.23,403.02,403.32,412.88,412.16,409.84,410.38,419.45,424.5,428.62,431.12,424.8,426.43,433.68,421.29,429.99,426.57,425.54,409.96,415.76,406.8,409.64,410.54,407,407.1,405.46,414.06,412.05,414.16,420.05,432.17,427.24,428.95,432.63,414.37,410.52,411.37,414.29,417.91,416.78,416.44,419.5,423.32,427.75,430.61,434.28,443,448.87,462.71,459.61,468.19,468.63,459.58,462.38,467.46,470.24,471.14,484.19,492.53,493.04,483.55,489.34,497.14,491.3,495.45,499.01,527.21,534.7,526.97,526.94,522.04,510.21,513.01,521.02,521.43,521.67,558,575.77,571.35,565.39,545.2,550.36,564.23,550.33,561.51,560.26,570.5,544.63,541,547.57,538.05,547.64,541,537.08,550.67,547.55,566.02,572.4,567,569.06,562.21,587,597.74,591.93,592.23,598.69,604.26,595.78,587.89,586.28,557.46,561.91,570.33,575.69,580.5,581,578.65,574.64,575.51,572.05,575.31,606.22,608.9,595.78,594.17,608.2,612.96,633,623.07,644.04,641.01,625.12,627.32,640.9,623.57,619.26,633.23,628.98,642.73,650.31,657.43,691.4,675,665.07,690.52,721.61,737.67,756.1,756.01,747.42,750,750.38,744.15,752.11,752.78,751.69,756.74,728.4,731.04,725.06,706.6,730.84,693.58,675.07,662.85,710.28,703.63,679.76,687.18,694.6,694.91,692.7,669,670.44,694.56,693.03,717,696.43,692.33,664.57,672,719.74,705.45,704.27,708.93,753.1,772.99,786.24,785.33,782.04,756.65,754.45,776,786.83,797.79,805.48,815.46,826.65,816.72,805,809.1,850.8,879.58,869.59,888.1,905.35,886.88,893.85,895.06,894.51,897.38,902.5,880.2,850.83,845.55,857.06,858.6,861.06,878.02,889.83,880.47,866.19,853.37,873.12,912.39,903,901.5,902.74,876.99,854.73,870.03,899.2,928.5,939.17,953,976.33,999,972.65,970.05,1015,989.64,992.11,1037.92,985.05,948.78,963.32,909.53,925.26,934.38,928.5,924.38,925.5,890.4,868.88,838.33,861.27,876.01,872.94,881.95,881.19,839.58,824,776,801.68,807.31,804.57,866.85,870,856.96,836.01,835.86,842.11,855.25,848.37,850,859.62,834.81,805.68,801,812.34,804.49,804.75,812.26,807.31,799.17,789.05,774.55,771.39,781.49,801,817.09,813.5,797.5,813.51,772.86,776.5,774.48,795,799.57,805.24,802.61,798.53,794.2,809.05,808.2,815.5,810.07,802.44,836.46],"c":[394.05,391.09,397.09,398.25,387.96,396.19,396.64,402.02,393.95,387.99,393.62,394.49,393.86,390.48,388.46,385.73,387.06,385.97,390.61,387.51,379.24,376.2,379.63,376.52,383.37,416.88,408.21,393.37,396.54,393.01,387.07,387.36,384.07,384.46,382.33,381.5,389.59,397.49,405.65,407.83,403.7,406.11,402.51,399.26,399.51,394.98,395.03,399.26,388.39,388.87,380.78,380.51,378.92,375.8,363.89,360.37,366.04,365.39,367.57,367.12,364.86,363.01,362.76,359.77,363.79,364.2,363,361.07,351,362.5,371.57,374.89,380.55,386.02,398.36,397.61,406.4,407.63,394.98,390.29,393.23,374.98,371.44,361.55,361.95,358.85,365.45,363.88,363.22,362.23,352.04,353.7,353.32,354,353,349.15,340.04,338.92,342.36,342.58,340,343.95,332.04,326.75,338.49,341.01,350.3,345.21,339.77,338.13,333.31,339.64,342.64,336.71,338.62,336.25,335.78,341.67,342.62,341.11,339.3,329.69,329.8,330.57,334.66,305.76,288.08,280.06,273.94,301.01,289.16,293.45,298.12,293.43,290.14,294.25,284.74,291.17,295.77,306.86,306.45,307.06,307.4,309.27,313.96,323.68,323.11,320.89,320.29,324.25,325.62,342.55,352.54,349.66,349.81,353.58,352.57,349.49,342.51,345.19,343.39,351.51,349.49,351.79,348.03,344.67,349.4,349.33,348.96,353.35,358.07,358.57,363.14,360.96,357.05,362.44,357.68,359.8,360.52,366.23,373.02,371.58,381.88,384.71,388.21,390.92,398.43,397.86,391.51,394.29,402.18,408.33,405.92,405.77,404.64,412.88,418.07,413.71,410.07,417.19,427.59,429.52,433.75,432.94,430.05,434.12,438.02,428.69,433.7,434.23,427.72,417.12,416.52,408.54,412.71,413.7,417.5,407.79,412.64,416.09,420.59,417.89,435.67,432.3,431.26,432.67,434.91,419.04,416.05,415.12,420.22,423.08,422.78,418.09,422.91,431.38,431.52,435.94,440.67,450.66,466.96,466.54,472.1,471.26,469.79,463.72,465.76,471.61,477.15,480.82,490.57,497.85,495.38,486.71,502.12,500.36,491.3,504.76,527.47,534.05,540.96,527.08,531.18,524.65,513.91,520.5,522.73,527.07,524.47,585.49,583.15,577.26,570.59,547.58,569.15,569.78,563.1,570.85,567.93,573.02,553.55,554.03,552.05,546.88,553.11,546.13,550.43,559.6,566.61,573.73,575.76,568.06,582.47,591.49,599.15,603.17,596.5,594.36,615.35,625.61,597.89,589.76,588.93,561.89,565.83,576.22,582.41,582.42,583.76,583,578.61,577.39,572.87,598.41,616.1,623.09,596.52,608.13,617.62,629.77,636.53,638.75,647.18,646.89,629,645.38,648.41,626.62,635.92,638.91,643.28,665.24,657.36,690.91,702.89,691.82,678.31,726.2,742.12,742.37,775,758.29,774.2,764.76,751.97,760.53,759.74,756.47,768.23,766.61,752.93,742.83,752.32,722.18,731.97,706.08,680.9,704.82,716.68,707.59,700.69,693.99,699.78,702,693.62,688.65,680.88,701.7,716.63,719.04,703.19,695.4,667.43,708.46,730.32,717.22,721.24,724.44,771.58,787.07,790.66,791.73,794.25,770.17,772.66,794.65,798.4,800.45,808.87,835.24,830.79,828.79,817.87,810.05,890.11,889.67,874.78,904.59,926.93,895.69,897.45,926.79,912.14,902.3,920.22,888.31,863.95,860.15,872.56,865.95,879.89,908.55,909.93,887.67,875.87,865.36,909.81,926.18,940.48,904.28,915.64,914.7,856.16,897.63,910.57,933.93,945.46,955.92,985.82,1022.28,984.24,994.45,1057.01,997.47,1033.1899,1066.7,991.41,963.53,969.92,940.12,948.08,938.39,952.41,931.47,933.34,914.3,877.17,880.28,864.3,889.97,889.31,894.54,888.73,873.28,840.85,782.71,809.14,814.81,830.03,876.54,871.08,856.96,842.19,837.58,843.37,855.6,854.6,856.57,881.65,840.87,816.15,815.39,827.9,811.02,811.29,821.93,817,800.25,797.47,779.16,792.28,800.14,813.94,822.48,815.56,805,818.57,784,783.54,782.72,798.57,808.99,816.5,808.01,812.02,805.25,821.58,819.95,826.64,810.79,826.35,845.42],"a":[384.4489,381.561,387.4148,388.5465,378.5073,386.5367,386.9758,392.2247,384.3513,378.5365,384.0293,384.8781,384.2635,382.3346,380.3567,377.6837,378.9859,377.9187,382.4619,379.4265,371.3291,368.3525,371.7109,368.6658,375.3729,408.1839,399.6947,385.1643,388.2682,384.8118,378.9957,379.2797,376.0583,376.4402,374.3546,373.5419,381.4632,389.1984,397.1881,399.3227,395.2788,397.6386,394.1136,390.9314,391.1762,386.7407,386.7897,390.9314,380.2882,380.7582,372.8369,372.5726,371.0157,367.9608,356.2993,352.8527,358.4044,357.768,359.9025,359.4619,357.249,355.4376,355.1928,352.2652,356.2013,356.6028,355.4278,353.5381,343.6781,354.9383,363.8191,367.0698,372.6117,377.9676,391.4802,390.7431,399.3813,400.5901,388.1585,383.5495,386.4388,368.5039,365.0251,355.3059,355.699,352.6525,359.1385,357.5956,356.947,355.9741,345.9601,347.5915,347.218,347.8863,346.9035,343.12,334.1674,333.0667,336.4473,336.6635,334.1281,338.0098,326.3055,321.1069,332.6441,335.1206,344.2502,339.2481,333.902,332.2904,327.5536,333.7743,336.7225,330.8949,332.7719,330.4428,329.9809,335.7692,336.7028,335.2189,333.4402,323.9961,324.1042,324.8609,328.8803,300.4794,283.1047,275.2233,269.2089,295.8114,284.1661,288.382,292.9713,288.3623,285.1292,289.1682,281.1697,287.5191,292.0614,303.0124,302.6075,303.2099,303.5456,305.3922,310.0234,319.6215,319.0586,316.8665,316.274,320.1843,321.5372,338.2549,348.1196,345.2757,345.4239,349.1466,348.1492,345.1079,338.2154,340.8618,339.0844,347.1025,345.1079,347.379,343.6662,340.3483,345.019,344.9499,344.5845,348.9195,353.5803,354.074,358.5867,356.4341,352.5731,357.8955,353.1952,355.2886,355.9996,361.638,368.3428,366.9209,377.0917,379.8863,383.3424,386.0184,393.4342,392.8714,386.601,389.3461,397.1372,403.2101,400.8303,400.6822,399.5664,407.703,412.828,408.5226,406.4116,413.4681,423.7753,425.6881,429.8804,429.0776,426.2134,430.2471,434.1123,424.8655,429.8308,430.3561,423.9042,413.3987,412.8041,404.8953,409.0281,410.0093,413.7754,404.152,408.9587,412.3779,416.8378,414.1619,431.7833,428.4433,427.4126,428.81,431.03,415.3016,412.3383,411.4166,416.4711,419.3056,419.0082,414.3601,419.1371,427.5315,427.6703,432.0508,436.7386,446.6395,462.7941,462.3779,467.8883,467.0557,465.5989,459.583,461.6048,467.4026,472.8932,476.5305,486.1935,493.4085,490.9606,482.3679,497.6404,495.8961,486.917,500.2569,522.7643,529.2856,536.1339,522.3778,527.9537,521.4633,510.7886,517.3386,519.555,523.8686,521.2844,581.9338,579.608,573.7538,567.1243,544.2541,565.6931,566.3192,559.6798,567.3827,564.4805,569.5396,550.1878,550.6649,548.6969,543.5583,549.7505,542.8129,547.0868,556.2011,563.1685,570.2452,572.2629,564.6097,578.9322,587.8974,595.5108,599.5064,592.8769,590.7499,611.6124,621.8101,594.2585,586.1779,585.3529,558.4772,562.3932,572.7201,578.8725,578.8825,580.2143,579.4589,575.0956,573.883,569.3905,594.7753,612.3579,619.3054,592.8968,604.4363,613.8687,625.9449,632.6638,634.8703,643.2491,642.9609,626.6423,642.9609,645.9795,624.2712,633.5363,636.5151,640.8687,662.7464,654.896,688.3202,700.2553,689.2268,675.7674,723.4779,739.3383,739.5873,772.095,755.4476,771.298,761.8934,749.1513,757.6793,756.8922,753.6345,765.3504,763.7365,750.1077,740.0456,749.5,719.473,729.2263,703.4333,678.3477,702.1781,713.9936,704.9377,698.0636,691.3887,697.157,699.3686,691.0201,686.0687,678.3278,699.0698,713.9438,716.3448,700.5542,692.7934,664.9282,705.8044,727.5825,714.5316,718.5365,721.7245,768.6878,784.1198,787.6963,788.7623,791.2729,767.2831,769.7638,791.6714,796.9216,798.9678,807.3722,833.6934,829.2516,827.2553,816.3556,808.55,888.4618,888.0226,873.1602,902.915,925.2136,894.0315,895.7882,925.0739,910.451,900.6292,918.516,886.6651,862.3502,858.5573,870.9443,864.3465,878.2607,906.8677,908.2451,886.0263,874.2482,863.7576,908.1253,924.465,938.7385,902.6056,913.9445,913.0063,854.5747,895.9679,908.8839,932.2007,943.7093,954.1499,983.9946,1020.3871,982.4175,992.6086,1055.0528,995.623,1031.2768,1064.7248,989.5742,961.7458,968.124,938.3792,946.3245,936.6524,950.6464,929.7452,931.6117,912.607,875.5458,878.65,864.3,889.97,889.31,894.54,888.73,873.28,840.85,782.71,809.14,814.81,830.03,876.54,871.08,856.96,842.19,837.58,843.37,855.6,854.6,856.57,881.65,840.87,816.15,815.39,827.9,811.02,811.29,821.93,817,800.25,797.47,779.16,792.28,800.14,813.94,822.48,815.56,805,818.57,784,783.54,782.72,798.57,808.99,816.5,808.01,812.02,805.25,821.58,819.95,826.64,810.79,826.35,845.42],"v":[1767900,1866100,1675100,2224500,2438800,1757900,1331700,2110400,3006100,2715100,1551600,1561500,3024100,2375900,1523900,1500900,1844100,1606800,3213900,2186400,4037500,2394500,1633300,1793600,1724100,4720000,3211100,3345900,1858900,1737100,2001900,1372500,2165500,1626200,1793200,1859600,1833500,1893000,4398000,1796600,1371900,1962100,1548500,1716200,1193800,1291400,1331000,1739800,2251000,1651600,1804600,2034800,1311100,2138700,2820700,2616700,5142000,1804900,886000,1097900,1245800,1422200,1168100,1802600,1390800,1590700,1607400,1828800,2773900,2746000,2331700,1984500,1974700,2605900,3144500,1994800,2587400,1938200,2964400,1788900,2675800,4234600,2859000,3079300,2709800,2134200,3007000,1804800,1944400,1516900,2833100,3547200,2045300,3120200,2211000,2174100,3225200,2513300,3323500,2397800,1971000,3210300,2569700,3500200,3189100,2234100,3063800,2809100,3190900,1816700,2490300,1936100,1683800,3310000,2407200,2782900,6766100,2277200,1678000,1703200,1481100,1965200,2837500,1955300,1747600,4638700,7216800,7824700,4989000,6457300,4116800,3197900,2758400,3611300,3017200,2716400,2978300,2231200,2458300,2874400,2162400,2189600,2651000,5124800,2961000,3765200,1829100,1724200,1555500,2553400,1646200,4592000,4132500,2052200,1580400,2561700,2277700,2266000,2093400,2174100,1936600,2240100,1924400,2290300,4867100,2552700,2614300,1616300,1753300,1608000,2147100,1894300,2551700,1571800,1609600,1579800,1560100,2000500,6268300,2927400,3841800,1737700,2575100,4455000,2791400,2393600,2713700,1737800,3012900,2003600,3101000,3382800,2072600,2497500,2167000,3242100,2444700,2526600,1833300,2185000,3254900,2511400,2218400,2550300,2383700,3172600,4116400,4027300,4059500,4329900,2630800,4261100,2965200,3416000,2765100,4403000,3676000,3107400,3185200,3543600,4060200,2504300,3785100,1857900,2792200,1970900,1651700,3673800,2329500,1496700,1634600,1843200,1876700,1710700,2221000,2737900,2341800,2255800,2366300,4512200,4331900,5069300,3180000,3856600,2776700,2979200,2329000,2892100,2315300,2964700,2648600,2996500,2629200,2135400,3959400,3113900,3889100,2618400,5459800,3447100,3463100,2814700,2170800,2259100,4149000,2619400,2392000,2493800,2775400,6948500,2574800,2974800,2439400,3440700,2701300,2245800,2320100,1829900,1517400,2645100,3458700,2764500,1941100,1918600,1880900,3195000,2921600,4653500,3105100,1995100,1019500,1764500,2749500,2545700,2313600,2177300,1822500,1755300,2797900,2779500,4581100,3968600,2319400,3753300,2193000,5355600,2387700,1731000,947000,954400,2585700,1216700,1163900,2761600,3444800,2706800,3312400,2075400,1822000,1856800,1959100,2105700,2052800,2554900,2659000,2490700,1565700,2267800,2532900,1827500,2720700,4441900,3300100,4450000,3524700,7146700,2792800,3359700,2496800,4008700,3926300,4893400,3232800,3450300,2563700,2908000,2095100,2289600,2615300,2606500,3350900,3441900,2473100,3332700,2823700,3713200,3564400,3584400,3089100,1947500,3231800,2042200,2145500,1824900,1796200,2240200,5131100,2981000,2098300,1591500,2428700,2059800,2610000,3002200,2435800,1764300,1246500,1549100,3014000,2801900,1872000,1820100,1866300,2764700,2005100,2818800,1454100,2293500,1628400,2601800,2253900,1986700,1875600,2566300,5203300,2376500,2669900,2581100,3010600,2957300,2030300,2811700,2348900,1957100,2095600,2907900,2720500,3239700,2415600,1860700,1987600,2255700,2463400,2750600,5195400,2675000,2822600,2511200,3077000,2780500,2550600,3007300,3611200,3463300,2097200,2449600,2834400,2743900,6175000,4033500,4286900,3526000,4642100,13948500,3146900,326540,3914100,3568600,2441700,3810200,2741500,3521200,1959400,1991000,2028600,2703600,3586600,3377200,2770000,3219600,1976900,2677100,1982100,3150000,3808600,5966400,3505200,2423600,3314300,6230100,3363200,2896500,2443800,1900900,2173800,3148500,2523500,1894900,2140600,2685700,4143900,2937800,2465200,2536200,1655500,1848200,1835400,1787500,3071400,2946600,2507600,2351900,2149500,2443200,1929000,1781900,1824600,2428000,2261600,2645300,2429600,4786800,1867300,2062600,2788700,2197800,1978200,2174700,2313400,1959800,2153800,2378887]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[99.35,97.81,93.29,94.53,98.68,101.61,101.86,101.25,106.4,100.24,98.66,91.25,92.46,94.2,90.35,87.73,84.42,85.36,80.08,83.05,84.86,83.9,82.9,80.17,79.57,81.19,80.01,80.35,82.6,83.96,84.77,87.73,88.4,88.39,88.13,86.06,85.8,87.14,87.97,86.22,83.65,82.87,83.06,75.18,78.42,78.04,78.13,71.82,75.32,74.58,72.35,72.3,64.24,66.69,71.51,69.25,71.79,73,73.43,69.48,70.98,71.33,68.68,65.63,65.59,69.12,66.88,63.67,60.26,58.96,61.97,65.42,64.16,65.42,67.14,72.8,72.73,75.53,75.15,76.56,74.61,78.47,78.5,77.35,72.33,70.39,69.8,72.03,75.36,75.7,76.91,72.5,75.66,78,79.88,79.15,82.76,83,83,83.62,82.51,82.01,80.27,82.18,82.2,88.23,89.1,87.38,86.12,84.19,83.74,93.25,93.13,95.51,95.87,96.01,91.93,94.34,94,92.93,94.24,94.6,98.4,92.81,97.69,98.87,95.48,94.32,93.33,93.13,90.9,92.43,96.31,93.69,95.84,102.65,99.48,101.59,102.67,105.26,105.58,105.92,107.95,104.66,106.51,106.73,108,107.86,114.5,114.48,113.46,113.75,115.76,118.14,118.82,123.62,124.37,124.4,126.92,131.25,131.95,137.3,136.8,135.53,136.44,137.47,144.25,144.63,147.75,156.04,158.3,164.11,172.9,170.32,165.58,154.93,151.87,155.17,163.05,145.15,158.24,154.24,147.82,146.44,144.8,151.74,154.65,145.21,148.18,155.61,159.26,154.26,154.79,155.19,148.42,138.86,133.8,136.22,140.88,136.62,145.71,138.52,135.92,139.82,139.4,137.86,141.77,144.85,156,153.61,151.95,142,132.68,116.88,126.09,127.18,129.15,123.65,141.88,122.41,126.8,118.17,126.6,128.59,130.31,134.93,126.99,130.88,128.95,135.35,140.99,138.8,131.91,132.7,129.59,137.69,140,141.67,142.95,139.5,134.78,127.51,121.56,122.9,119.91,125.47,127.21,133.64,139.3,135.15,138.38,136.37,133.49,122.11,118.95,118.22,115.06,117.9,123.39,132.99,127.34,126.34,120.85,126.81,131.95,139.97,145.35,146.74,144.24,144.75,145.2,142.97,147.71,147.68,148.42,147.27,146.53,147.2,136.9,131.44,133.04,137.46,132.53,125.05,112.99,89,93.9,106.33,120.04,119.95,114.44,110.85,110.02,110.16,112.22,115.98,119.86,135.32,118.51,126.36,123.72,130.13,129.42,135.76,137.15,132.3,135.73,140.15,139.76,143.5,147,154,148.56,148,152.17,159.97,168.74,166.64,159.2,174.03,175,173.76,173.61,180.39,180.6,176.94,180.48,183,191.56,194.29,190.56,185.96,195,199.75,209.63,219.31,220.97,228.87,226.62,228.1,235,230.3,232.9,230.57,230,243.5,242.74,237.69,244.01,244.05,220.07,211.55,216.45,217.41,216.02,202.27,209.84,208,207.29,217.36,207.25,213.22,210.04,207.16,193.06,197.6,194.74,196.34,197.38,201.28,204.29,215.89,210,201.49,201.23,199.58,203.82,197.55,205.94,207.33,224.95,227.71,211.16,199.45,198.84,200.95,191.95,184.34,194.79,216.3,221,222.34,219.16,217.03,228,215.31,210,212.03,205.02,199.93,214.79,222.9,209.58,197.1,188.08,173.77,177.41,176.13,179.17,195.08,186.77,193.4,193.11,190,182.9,190.85,177.25,164,167.43,179.81,182.3,188.65,215.34,228,236,231.55,233.94,234.8,227.55,233.9,240.69,240.68,249.01,258.86,250.75,263.34,248.11,243.5,244.5,239.1,255.65,222.58,217.35,214.93,230.01,210.22,225.01,220.53,219.34,216.44,210.31,214.25,211.18,226.99,235.23,242.33,235.46,245.95,244.51,254.27,258.3,262.75,277.12,284.06,274.75,273.5,286.34,284.56,279.06,270.75,272.64,266.04,272.12,247.63,240.94,241.51,238.88,252.61,246.96,253.57,259.84,286.74,291.59,293.43,287.56,288.88,286.1,299.02,334.87,317.21,317.26,323.65,335.6,337,348.08,356.96,367.48,379.11,372.97,356.1,343.98,340.87,354.8,356.4,348,340.87,328.71,321.47,329.36,335.11,330.36,339.1,348,350.18,309,338.26,343.68,349.81,352.21,333.91,348.35,368.99,389.38,396.45,393.39,392.29,388.39,378.1,397.91,386,400,407.46,402.54,381.77,364.87,360.43,367,352.96,391,397.19,364.14,365.33,355.47,343.39,347.63,345,339.74,340.55,325.63,276,298.67,289.33,306.45,319.38,343.11,349.7,349.95,346.47,355.22,361,359.92,386.31,398.06,404,417.22,431.25,430.86,416.98,407,435,413.91,422.65,433.83,467.31,468.08,500.42,502.15,529.56,527.05,575.93,570,552.59,552.13,570.41,604.66,602.53,584.49,580.09,607.88,614.65,642,628,659.82,724.5,765,758.95,733.49,665.22,705.37,699,702.21,716.74,788.42,790.9,829.76,887.28,903.61,893.32,884.95,860.16,917,935,999.28,998.41,979.09,939.21,890,887.5,811.58,849.04,864.03,822.99,800,823.34,783.05,827,821.05],"h":[100.1,98.13,95.6,99.94,102.37,101.83,103.22,107.12,106.63,101.46,98.76,92.25,94.66,94.28,90.42,87.9,87.36,86.26,84.14,85.49,85.81,85.36,83.79,81.34,81.44,81.92,81.52,82.8,85.73,87.5,88.28,88.22,89.59,89.62,88.82,87.06,88.76,87.96,88.81,86.74,84.15,84.89,83.29,79.04,78.43,80.31,79,76.22,76.77,75.2,75.87,72.84,66.1,72.71,71.53,72.83,73.28,75.93,73.61,71.21,71.9,72.79,68.73,67.88,70.49,69.63,68.44,63.7,62.56,62.45,66.99,65.64,67.79,68,73.96,75.73,76.94,76.35,77.25,77.04,79.78,80.89,79.17,78.07,73.61,72.18,73.59,75.14,78.7,76.66,78.25,76.99,77.43,81,81.38,84.29,82.96,83.79,84.73,84.68,83.35,83.96,82.35,84.45,88.98,89.87,89.5,88.28,87.65,84.38,94.95,95.5,96.44,97.39,97.4,96.65,94.83,94.9,95.19,94.75,95,99.46,98.59,96.62,99.07,99.2,98.97,96.23,94.09,95.48,93.37,96.73,97.89,95.97,105.98,102.99,101.92,102.86,105.94,106.76,107.17,107.91,108.18,108.04,107.89,110,109.38,114.9,114.66,115.46,114.64,116.64,118.83,119.19,121.57,125.42,125.55,127.09,131.41,132.12,140.44,137.81,138.9,138.12,138.42,142.4,145.19,149.05,155.8,158.65,162.05,170.67,173.24,173.1,165.88,158.93,161,162.48,164.6,158.42,159.34,157.28,151.12,148.88,152.91,157.12,161.1,147.19,156.74,156.84,161.6,155.98,157.93,159.19,149.46,139.46,137.35,141.86,141.5,143.95,146.7,143.32,140.21,140.96,143.77,142.14,147.2,157.72,156.1,159.37,153.66,143.89,133.13,128.3,135.22,131.92,129.49,135.97,142.41,129.11,128.95,128.25,128.59,133.12,137.72,136.89,133.86,132.1,136.25,140.98,142.55,139.77,134.53,135.71,136.28,141.15,141.92,144.77,143.18,140.45,137.49,128.56,125.44,123.46,125.63,129.6,135.25,137.27,140.17,138.38,140.62,138.23,134.65,123.65,122,119.32,119.59,124.34,133.99,133.8,129,128.5,130.38,132.86,139.98,144.61,148.41,148.47,144.78,146.65,146.04,148.4,148.3,148.93,150.55,148.57,148.27,147.87,137.81,138.33,140.5,138.89,133.86,129.56,112.99,105.85,110.97,118.52,129.6,120.05,117.07,120.82,112.2,110.77,117.48,124.83,139.37,139.94,132.44,127.57,130.34,130.5,140.99,138.69,141.08,135.94,146.2,140.6,145.85,151.2,155.48,156.25,149.5,151.25,159.39,170.51,171.26,166.64,169,176.37,175.38,178.32,183.81,180.74,183.33,180.89,182.23,197.37,200.17,196.11,191.37,194.33,199.71,211.46,226.67,222.58,229.02,237.78,229.84,237.01,236.68,235.94,233.43,235.2,241.89,245.78,245.54,243.37,246.69,244.33,221.97,221.93,219.79,218.59,219.05,211.38,214.51,210.9,223.76,218,215.7,213.74,210.34,207.86,197.79,201.99,196.58,199.45,205.18,209.75,208.88,216.47,210.69,208.26,201.5,206.21,208.23,207.3,208.91,225.97,229.64,230.43,218.88,205.87,206.75,205.42,194.9,196.58,217.77,221.78,227.05,225.88,222.37,229.22,237.9,218.2,223.29,212.05,217.9,217.63,224.1,232.35,209.87,198.42,193.1,182.5,179.77,182.8,199.49,197.19,196.97,198.4,200.37,193.17,189.76,192.7,182.73,168.48,180.98,184.95,190.41,219.5,229.73,238.4,239.85,239.63,238.47,235.91,238.22,241.91,245.05,249.91,258.58,260.5,266.04,265,252.14,250.86,248,255.4,255.7,229.59,226.59,229.06,233.85,225.83,227.5,223.69,221.96,218.11,219.89,217.16,227.78,236.36,250.89,245.26,246.93,248.39,257.64,265.4,263.88,293.88,287.66,285.6,276.24,287.07,289.41,285,286.6,279.55,276.81,275.1,275.56,251.72,244.24,242.92,254.26,252.9,257.44,261.64,286.85,298.27,299.2,296.64,295.83,290.21,303.31,317.37,334.87,328.3,325.08,337.77,344.5,347.29,365.52,367.22,381.03,382.01,374.46,368.17,350.95,357.51,363.31,364.43,349.23,341.4,335.17,331.1,334.19,335.29,338.23,369.23,352.94,351.38,338.5,347.64,349.54,356.46,352.63,347.22,374.69,397.22,397.46,403.6,397.12,393.15,391.57,418.5,402.08,398.16,412.12,408.15,409.71,382.32,367.57,368.85,370.84,386.85,409.59,399.54,369.66,366.24,356.93,348.78,352.12,352.41,344.36,347.27,336.35,301.86,302.48,308.21,324.67,328.87,355.33,352.96,353.34,357.44,364.29,364.61,387.49,402.42,412,419.9,434.87,441.15,439.74,419.24,437.84,436.9,424.9,435.79,472.12,485.34,504.48,511.5,544.99,534.2,596.21,583.99,581.27,568.87,577.36,607,627.5,604.15,588.71,599.61,626.77,655.68,655.78,679.99,727.4,789.81,774.42,777.6,755.73,730.79,711.84,729.35,740.01,797.85,801.77,845.27,905,931.35,929,893.84,911.67,946.83,938.18,994.49,1057.0699,1073.46,991,964.63,909.6,894.02,935,871.2,887.91,834.45,821,830.5,813.95,827.81,858.87],"l":[96.15,91.61,90.05,93.27,97.15,98.04,100.65,100.07,100.12,97.79,89.96,88.03,91.85,90.66,85.17,83.05,83.19,78.81,79.49,82.24,82.21,82.89,79.55,78.19,78.25,78.76,79.39,79.92,81.54,83.09,84.4,85.89,87.26,86.51,85.11,84.7,85.78,86.24,85.81,83.54,81.46,82.68,75.85,74.77,76.18,76.92,74.96,70.23,72.35,71.88,71.61,64.65,62.99,66.52,69.11,67.81,68.34,72.33,68.41,68.6,70.44,68.8,64.48,64.1,64.38,67.94,62.93,58.75,56.36,57.46,59.8,60.51,63.51,63.07,66.49,70.49,70.86,72.73,74.19,73.7,74.47,77.2,76.2,71.62,70.06,69.04,69.59,71.27,75.11,73.35,72.99,70.53,73.46,77.32,78.86,78.34,80.92,82.48,82.51,82.28,80.57,80.76,79.93,81.35,81.67,87.18,86.26,85.36,82.71,80.33,82.97,91.9,92.78,93.63,94.07,92.53,91,92.33,92.41,92.2,92.53,93.56,92.81,92.11,97.16,93.5,92.84,90.41,90.62,91.56,90.34,91,93.09,92.98,95.8,98.64,98.94,97.74,101.81,103.6,102.45,103.8,102.3,103.44,105.85,106.24,105.11,107.29,112.09,112.75,112.69,113.27,114.3,116.5,117.47,122.85,123.62,123.95,125.94,129.4,131.16,135.08,134.65,133.81,136.25,136.89,139.19,143.21,146.8,155.66,155.4,162.55,167.57,162.46,156.53,142.85,150.25,154.27,145.86,144.01,151.31,143.79,143.63,138.05,142.8,150.28,142.16,138.15,148,151.71,153.72,151.5,152.02,148.43,139.12,132.68,133.2,135.84,136.53,135.6,135.69,134.73,129.43,136.42,138.38,136.93,140.37,144.55,150.56,151.5,139.75,131.27,112.25,112.06,124.55,123.13,121.23,122.39,122.75,121.16,119.57,116.09,120.44,126.7,129.13,130.15,123.15,126.55,128.69,135,135.27,130.23,131.6,129.49,129.23,136.32,136.07,139.59,134.09,134.38,127.92,122.32,121.31,118.74,119.76,125.24,126.68,132.63,133.22,132.55,134.04,128.45,123.5,118.65,113.97,113.32,111.75,115.4,123.2,127.87,125.02,117.25,117.69,126.01,130.7,136.39,144.66,143.21,140.1,143.7,138.56,141.75,144.3,146.78,146.79,145.51,145.2,139.26,130.54,129.3,132.78,135.08,119.03,118.83,87.5,88.5,90.64,104.93,118.13,108.86,108.6,109.73,106.58,100.22,111.47,115.98,117.61,119.35,118.01,120.8,123.28,125.12,128.85,134.26,130.21,130.67,135.68,135.65,139.08,140.91,145.72,148.36,142.73,143.75,151.28,159.52,166.74,149.63,155.23,167.47,170.19,172.78,172.28,176.23,177.47,176.32,175.11,180.25,190.31,189.31,179.34,182.02,194.39,198.58,209.34,208.47,216.14,224.05,216.04,227.59,227.17,228.05,225.6,223.2,225.35,234.57,231.94,236.22,240.7,220.03,205.5,211.18,213.56,209.93,207.01,199.23,203.15,203.43,206.12,203.21,205.83,206.61,204.77,199.45,186.98,191.24,187.8,187.72,195.55,195.92,201.82,206.43,199.66,196.61,191.36,198.34,198.64,193.06,205.14,205.8,216.59,212.42,196.8,194.68,198.03,191.18,179.67,180.64,193.62,210.51,220.99,216.54,213.55,214.98,215.6,202,207.66,199.3,194.04,199.16,213.49,215.01,190.87,176.02,173.72,169.29,167.08,172.71,177.77,181.12,184.16,193.07,191.55,179.85,178.08,177.77,161.73,160.6,166.05,172.71,179.2,188.45,211.36,222.67,225.51,228.27,230.79,225.56,227.02,230.93,237.7,236.2,246,244.3,249.27,241.8,244.64,241.65,233.02,238.71,225.8,211.43,213.14,213.92,208.94,209.32,217.5,204.04,209.33,207.93,207.05,208.6,205.6,220.75,233.32,231.28,235.13,238.84,244.09,252.01,256.82,261.66,274.78,271.11,268.8,273.04,277.65,273.03,271.6,269.15,258.27,264.65,248.16,237.86,223.76,233.57,238.88,241.81,246.01,252.42,259.12,284.57,291,283.32,285.24,276.94,286.1,297.45,315.57,310.79,312.74,322.25,331.74,331.53,347.86,355.03,361.48,362.68,352.14,330.32,329.25,338.74,349.61,346.68,335.06,323.72,315.85,318.88,323.78,325.37,321.64,337.84,333.95,317.66,307.05,333.6,341.77,345.84,328.12,326.11,344.29,366.98,386.63,384.85,386.87,382.22,367.2,375.3,382.2,378.03,400,392.74,378.89,357.24,361.5,358.09,349.8,351.8,390.8,371.28,357.2,350.42,337.6,336.23,318.68,331.67,329.21,328.05,281.5,267.3,287.61,282.46,302.18,318.11,339.73,336.24,346.62,339.5,353.93,356.96,357.73,384.25,388.09,402.23,409.84,421.29,409.96,406.8,405.46,414.37,410.52,416.44,430.61,459.58,467.46,483.55,495.45,510.21,521.43,545.2,541,537.08,547.55,562.21,591.93,557.46,575.69,572.05,594.17,612.96,623.57,619.26,657.43,721.61,744.15,728.4,675.07,662.85,669,692.33,664.57,704.27,754.45,786.83,805,869.59,880.2,845.55,866.19,853.37,854.73,928.5,970.05,948.78,909.53,838.33,861.27,776,804.57,835.86,801,799.17,771.39,797.5,772.86,794.2,802.44],"c":[97.39,93.13,95.05,99.44,101.41,101.76,101.34,106.45,100.6,98.78,90.5,91.71,94.23,91.88,87.65,83.86,85.61,79.97,83.21,85.13,84.44,82.9,80.06,79.23,81.19,79.67,80.24,82.6,83.28,84.6,87.37,87.31,88.43,88.63,85.32,86.05,87.85,87.52,86.82,84.38,82.15,83.16,76.1,78.63,77.29,78.49,75,75.95,73.1,72.63,71.86,64.98,65.7,71.3,69.68,71.75,72.99,73.84,69.63,71.14,71.22,69.98,65.43,65.11,69.38,67.96,63.29,59.87,60.98,62.24,66.12,63.15,65.42,66.87,72.84,72.8,75.47,75.29,76.79,74.35,79.17,78.32,77.72,73.36,70.07,69.87,71.96,75.04,76.03,75.93,73.03,76.45,77.37,80.7,79.38,82.76,82.56,83,83.84,82.66,81.69,80.79,82.05,82.44,88.77,88.47,87.67,86.33,83.88,82.31,93.01,92.34,95.81,95.14,95.53,92.58,94.32,92.74,93.04,94.48,94.58,98.99,93.28,96.31,98.85,95.48,95.12,92.31,92.91,92.15,92.76,95.52,93.1,94.32,102.26,99.64,100.71,102.43,105.66,105.95,105.92,107.6,104.11,107.46,106.92,108.77,106.59,114.1,114.35,112.85,113.92,115.35,118.28,117.82,121.37,124.43,124.71,126.93,130.71,131.36,137.81,136.63,136.48,136.13,137.39,141.52,143.86,146.69,155.75,157.58,161.96,170.3,170.41,167.06,157.49,149.21,156.29,162.41,146.38,158.25,156.46,144.29,147.38,142.99,150.23,153.25,144.72,146.37,154.86,155.71,155.85,153.52,155.32,150.02,139.94,135.67,135.41,140.75,136.82,142.56,138.51,135.92,139.34,138.21,138.85,141.32,144.9,156.38,152.49,153.31,142.07,131.32,115.05,125.79,126.91,129.96,122.32,135.67,123.55,126.77,120.07,125.61,128.15,132.1,136.6,136.86,130.91,128.6,136.2,138.68,137.47,131.35,132.67,129.77,135.49,140.36,141.2,143.36,139.03,139.06,131.34,122.76,122.9,119.81,124.46,127.23,133.89,136.29,135.49,138.36,136.23,132.92,124.54,119.38,116.43,114.06,119,122.7,133.78,128.16,126.59,121.04,128.4,130.71,139.73,144.49,148.16,145.31,143.88,144.73,142.72,145.53,147.57,148.28,148.44,146.13,147.78,140.38,131.35,133.37,137.99,137.21,124.24,121.41,99.64,95.5,105.44,114.67,125.03,116.3,114.04,110.88,112.11,107.92,112.47,120.13,135.12,123.15,127.46,122.39,127.72,128.01,136.9,137.58,132.88,134.92,139.96,138.43,143.63,148.18,153.83,152.39,145.91,149.94,158.94,168.75,168.59,157.05,161.29,171.71,172.23,175.08,182.21,179.29,180.96,179.56,182.02,194.26,194.62,191.94,182.84,193,197.99,209.91,215.88,220.16,229,225.29,229.5,232.74,230.75,233.36,230.11,228.11,240.99,242.23,237.24,241.08,244.02,220.7,208.86,216.31,217.76,217.42,207.95,209.53,206.75,208.35,218.57,204.94,212.83,210.37,205.01,199.75,196.82,194.33,195.16,199.02,200.65,204.01,205.88,209.27,200.44,198.73,197.8,203.46,201.37,206.2,206.74,224.19,228.94,214.09,201.16,198.41,201.24,191.95,187.06,195.66,214.83,220.91,223.36,219.77,217.03,227.81,216.3,210.54,214.65,204.33,197.82,217.14,222.9,215.18,192.64,185.49,178.29,179.1,173.38,178.62,198.25,185.39,196.84,195.6,191.92,180.83,189.49,179.47,164.24,164.08,177.55,178.19,190.22,219.34,227.85,236.49,231.43,235.7,236.13,227.29,232.72,239.87,239.56,248.86,258.46,249.71,264.54,247.76,247.67,247.79,236.17,255.31,227.01,215.01,217.01,228.84,209.17,223.68,220.27,218.8,215.09,209.54,214.78,211.8,226.63,235.03,245.27,234.44,246.05,245.18,255.62,257.65,260.43,276.44,285.22,273.8,272.56,286.25,282.28,279.15,273.06,273,266.04,267.94,249.2,238.56,240.75,239.68,253.07,247.36,256.76,259.5,285.74,290.36,295.67,288.93,290.41,285.28,299.43,315.09,317.16,321.91,323.88,336.7,339.19,346.97,358.11,366.43,379.3,365.63,354.66,343.38,336.75,354.79,356.27,348.9,338.52,328.94,321.47,327.84,333.1,328.35,335.59,347.63,350.48,320.87,338.26,343.48,348.41,356.1,329.36,345.31,368.82,391.08,397.09,402.02,393.86,385.97,379.63,393.37,384.07,397.49,406.11,395.03,380.51,366.04,364.86,363.79,351,386.02,407.63,371.44,363.88,353.32,340.04,343.95,350.3,339.64,335.78,329.69,288.08,293.45,294.25,306.45,323.68,325.62,353.58,343.39,348.03,353.35,357.05,360.52,384.71,397.86,405.92,413.71,433.75,428.69,416.52,407.79,435.67,419.04,423.08,431.52,466.54,465.76,497.85,491.3,527.08,522.73,577.26,563.1,554.03,550.43,575.76,603.17,597.89,576.22,583,598.41,617.62,646.89,626.62,657.36,726.2,774.2,759.74,742.83,680.9,693.99,680.88,695.4,717.22,790.66,794.65,830.79,889.67,897.45,888.31,879.89,875.87,904.28,910.57,985.82,997.47,963.53,952.41,880.28,888.73,814.81,842.19,856.57,827.9,800.25,813.94,818.57,808.99,821.58,845.42],"a":[72.4791,69.3087,71.2765,74.5685,76.0457,76.3082,75.9932,79.8252,75.4383,74.0735,67.8645,68.7719,70.6616,68.8993,65.7273,63.4009,64.724,60.4599,62.9095,64.3611,63.8394,62.6751,60.528,59.9005,61.3823,60.2331,60.6641,62.4483,63.4842,64.4905,66.602,66.5563,67.4101,67.5625,65.0393,65.5958,66.9679,66.7164,66.1828,64.3228,62.6228,63.9781,58.5466,60.493,59.4621,60.3853,57.7003,58.4312,56.2386,55.877,55.2846,49.9916,50.5455,54.8538,53.6074,55.8169,56.7815,57.4428,54.1676,55.3423,55.4046,54.4399,50.9003,50.6514,53.9732,52.8685,49.2355,47.1581,48.0324,49.0249,52.0811,49.7417,51.5297,52.6719,57.3743,57.3428,59.4459,59.3041,60.4856,58.5637,62.3603,62.2923,61.815,58.3473,55.7306,55.5715,57.2338,59.6835,60.4709,60.3914,58.0848,60.8049,61.5367,64.1852,63.7435,66.4577,66.2971,66.6505,67.325,66.3774,65.5985,64.8758,65.8876,66.2008,71.2839,71.043,70.4006,69.9365,67.9517,66.6798,75.348,74.8052,77.6163,77.0735,77.3894,74.9996,76.4092,75.1292,75.3723,76.5388,77.2556,80.8578,76.1937,78.6687,80.7434,77.9907,77.6967,75.4014,75.8915,75.2707,75.769,78.0234,76.0467,77.6832,84.2226,82.0648,82.946,84.3627,87.0229,87.2618,87.2371,88.6207,85.7463,88.5054,88.0607,89.5844,88.4226,94.6525,94.8599,93.6156,94.5032,95.6895,98.1201,97.7385,100.6834,103.2219,103.4542,105.2958,108.4315,109.6207,115.0032,114.0185,113.8934,113.6013,114.6528,118.0993,120.052,122.4137,129.9743,131.5014,135.1566,142.1163,142.8682,140.0596,132.0363,125.0946,131.0303,136.1612,122.7219,132.6735,131.1728,120.9697,123.5603,119.8798,125.9497,129.1285,121.9411,123.3314,130.4851,131.2013,131.3193,129.356,130.8727,126.4069,117.9135,114.3156,114.0965,118.596,115.9914,120.8576,117.4242,115.2284,118.1278,117.1698,117.7124,119.8064,122.8414,132.5737,129.2759,129.9711,120.4422,112.0382,98.1572,107.3202,108.2758,110.8779,104.3597,115.7495,105.4091,108.1563,102.4401,107.1666,109.3337,112.7037,117.2927,117.516,112.407,110.4235,116.9493,119.0787,118.0398,112.7848,113.9182,111.4281,116.3396,120.5213,121.2426,123.8434,120.1029,120.1288,113.4598,106.0478,106.1688,103.4994,107.5164,109.9093,115.6626,117.7359,117.0448,119.5241,118.5896,115.7082,108.4133,103.9215,101.3535,99.2904,103.5907,106.8116,116.4568,111.5646,110.1979,105.3665,111.7735,114.6787,122.5925,126.7687,129.9885,127.4881,126.2335,126.9792,125.2157,127.6811,129.4709,130.0938,130.2342,128.2075,130.5646,124.0267,116.0486,117.8333,121.9151,121.2259,109.7669,107.2665,88.0326,84.3749,93.1569,101.3117,110.4648,103.6952,101.6801,98.8626,99.9593,96.2234,100.2803,107.1101,120.4754,109.8028,113.6456,109.1251,113.8774,114.136,122.9767,123.5875,119.3655,121.198,125.7254,124.3511,129.0222,133.1094,138.1848,136.8913,131.0703,134.6904,142.7751,151.5874,152.3687,141.939,145.7711,155.1885,155.6584,158.2342,164.6782,162.0391,163.5485,162.2832,164.5065,175.5688,175.8941,174.395,166.1268,175.3581,179.8919,190.7223,196.1466,200.0354,208.0673,204.6965,208.5216,211.4655,209.6574,212.0288,210.021,208.1956,219.9511,221.0829,216.5285,220.0333,222.7166,201.4325,190.6261,197.4257,198.7491,198.4388,189.7956,192.2639,189.713,191.1811,200.559,188.0521,195.292,193.0347,188.1164,183.2898,180.6013,178.3164,179.078,182.62,185.1323,188.2324,189.9578,193.0856,184.9385,183.3607,182.5027,187.7249,185.7966,190.253,190.7513,206.8517,211.2344,198.4913,186.5034,183.9538,186.5776,177.9645,173.4307,181.4041,199.1774,204.8144,207.0859,203.7575,201.2171,211.2117,201.502,196.1361,199.9649,190.3509,184.2863,202.2846,207.6505,200.4586,179.4607,172.7999,166.0924,166.847,161.5184,167.5588,185.9732,173.9096,184.6506,183.4873,180.0352,169.632,177.7557,168.3562,154.0693,153.9192,166.5551,167.1555,179.6345,207.134,215.1704,223.3296,218.5512,222.5836,222.9896,214.6416,219.7694,226.5215,226.2288,235.0112,244.077,236.9386,251.0101,235.0883,235.0029,235.1168,224.0911,242.2521,215.3995,204.0133,205.911,217.136,198.472,212.2399,210.1388,208.7364,205.197,199.9023,204.9013,202.0583,216.2062,224.2199,233.9889,223.657,234.733,233.903,243.8629,247.0167,249.682,265.0313,273.4489,262.5002,261.3114,274.4364,270.6303,267.6294,261.7908,261.7332,255.0605,256.8821,240.15,229.8964,232.0069,230.9757,243.8794,238.3768,247.4354,250.0759,275.363,279.8152,284.9324,278.4371,279.8634,276.1934,289.8927,305.0539,307.0579,311.6567,313.5639,325.9756,328.3863,335.9185,346.7036,354.7586,367.2187,353.9841,344.6152,333.6546,327.2124,344.7415,346.1796,339.0183,328.9323,319.6236,312.3652,318.5548,323.6658,319.0503,326.0853,337.7843,341.9405,313.0519,330.0182,335.111,339.9209,347.4235,321.3351,336.8964,359.8336,381.5512,387.4148,392.2247,384.2635,377.9187,371.7109,385.1643,376.0583,389.1984,397.6386,386.7897,372.5726,358.4044,357.249,356.2013,343.6781,377.9676,400.5901,365.0251,357.5956,347.218,334.1674,338.0098,344.2502,333.7743,329.9809,323.9961,283.1047,288.382,289.1682,302.6075,319.6215,321.5372,349.1466,339.0844,343.6662,348.9195,352.5731,355.9996,379.8863,392.8714,400.8303,408.5226,429.8804,424.8655,412.8041,404.152,431.7833,415.3016,419.3056,427.6703,462.3779,461.6048,493.4085,486.917,522.3778,519.555,573.7538,559.6798,550.6649,547.0868,572.2629,599.5064,594.2585,572.7201,579.4589,594.7753,613.8687,642.9609,624.2712,654.896,723.4779,771.298,756.8922,740.0456,678.3477,691.3887,678.3278,692.7934,714.5316,787.6963,791.6714,829.2516,888.0226,895.7882,886.6651,878.2607,874.2482,902.6056,908.8839,983.9946,995.623,961.7458,950.6464,878.65,888.73,814.81,842.19,856.57,827.9,800.25,813.94,818.57,808.99,821.58,845.42],"v":[20112500,29269700,36903300,30276500,21860700,18934800,15165800,21707900,15674800,25258000,35496700,41278800,12913400,12606900,38948000,36905100,23145700,67207000,39072500,30254000,19255900,21135700,30387600,25088400,36185500,24061100,17471300,23341700,31842700,40821900,28980500,19312800,20560700,24232000,18251500,17349300,17143500,16302300,17227600,16703600,22479400,18305400,42249800,53353200,30308300,34744900,35808700,48111800,44483000,22029900,31572100,53021200,45922400,40298800,26268900,42628900,31731900,28137900,29640600,26559000,12829200,30662300,35591500,40470800,24917100,14938400,38245300,47416100,35972700,51915200,40631800,29261800,23363600,26253300,34590300,35536100,43441800,20330300,21624200,23377900,29280900,33071200,31172300,30073100,31547900,26392500,20058300,18007100,23662200,21453900,26220000,25422100,17089200,25303400,22236700,34606400,16081900,14722100,19028200,14943700,16315600,15779800,24391000,18346800,34129000,21788500,23485600,22308400,33295000,24652400,48020300,24153500,15498800,27763800,23956300,25120200,15068800,10293900,17548900,16507900,17051300,32049700,23014400,23294900,22357600,17990700,46184100,35189500,27451100,25492300,17498700,25430000,18898600,21561100,45722400,24665300,28865600,22058500,20988500,15257200,21771700,25114800,31678100,18608800,11578100,16654300,17829600,36274200,16062300,13357700,13845100,14609500,16117600,14176500,19128700,15782700,12052300,12654600,15422200,15730300,41684800,15489800,12893500,13807200,10177300,21265700,17155000,24345700,16668700,11071200,18065700,24257600,24567500,42800800,37132000,51085700,27735100,18448100,36624900,28421300,30739500,27682900,19513500,26723600,18822500,18030900,49855800,26788400,22785300,17159600,18622800,13785500,15480000,22363300,25601500,24352300,11555900,21645200,20247600,23683800,35600000,20980400,25250600,15012700,20700300,17296500,19653200,27029800,16669200,23209500,31083900,29427900,71665700,44291300,30642100,28979500,21021400,27949000,30488100,24992300,35054300,16492800,19860800,20048700,24344200,18673300,45443800,18071500,18438300,17616400,22995700,19397500,23200900,19314900,15385100,18233500,16270300,13676900,28476300,20448800,25776700,25914900,25193200,17809200,17663800,17281100,20757300,24357000,13650100,16608100,20685800,29116100,21793500,21785500,21920300,16036100,17903900,16139800,29805100,17909100,12890000,16321800,18412500,16926300,32438400,24807800,20284400,13651700,13764400,9866000,13769500,12765500,18277300,6434100,10154200,12210900,15140300,11788000,18952600,18431100,14067700,11538400,29377200,29316200,42477500,38621300,32538800,34686300,23713700,33397400,20211800,23211400,20732600,25583000,17821500,16610500,17490000,22439500,23169300,15479100,10912800,12144400,21244100,11505900,16719500,12590800,16907200,10501000,14478100,19684400,17744400,19564200,13265500,12839000,13418800,20213400,13480900,23250300,25802300,16119900,13640200,9333800,16053900,15287300,14484900,7012500,7437500,23530800,13965300,8840500,18425200,15476400,11856100,13296200,22402700,15560200,16103400,23094300,16429100,14441700,12029300,10454200,12375100,16185300,18769100,14854200,13396000,12593800,8585600,22479300,31577800,30795500,14724800,13943400,15173800,16966800,17131100,15869200,21228800,17656600,12938400,14336500,10573300,19270600,24342700,17908900,15940600,19924300,14076000,18389900,14916600,19354600,12766300,13100100,21039800,12959400,15247400,12136800,7279500,20262700,18159000,17703900,27645500,20376700,14918000,16821800,16552500,24893400,29961000,19979100,11057400,15018100,13250500,12239700,17866200,21177300,13058300,14128500,17832200,12831000,10094100,13185500,20277500,18300900,16445400,14084200,12694000,11499700,12887100,19921500,11823000,9042400,11406100,12216000,8833900,13461100,16053600,16142800,15694500,14013200,14140400,22043700,18197800,21506700,15776300,8392000,13713000,13188700,19732100,14505700,8825100,11340800,15780700,15310800,14000400,30706000,14582200,13673400,11575600,13477500,15690400,24869700,15403200,11536600,14970000,15262100,11936600,20930900,14296800,14407700,14639400,12020400,20168400,18290200,19106400,11647900,10679300,8849900,12939100,13631500,11220300,30310500,12567500,12685400,8280400,9961900,7037800,12816900,10042400,9257500,11868900,9016800,14998900,15129300,33183000,14732000,15634900,9002800,13057900,14764200,21766400,16212800,8463500,11156700,10288600,12456300,14272000,14919700,17395300,12170000,7932600,9276900,9162900,11848400,11967500,7703400,11105600,11490000,12307700,16713000,14362800,11299300,10454500,11576200,16370100,15152700,18084000,19202600,18528400,8703100,12181600,18431300,12709400,14723800,16701100,10958700,9370600,9082000,11091800,10425900,15234400,15719000,9651800,9863300,11858400,8851600,13465600,14794700,9135900,9005500,9528600,7080900,9481800,14029200,5034600,5783700,7800800,11642800,9664900,14522700,12735100,11886900,10730500,13415900,14556900,12243100,16950000,9104700,18395900,26585700,12103300,12704600,16691600,9308400,14918800,10747800,11321900,10144600,9774500,11408700,15537000,9636500,13572900,12877900,12003000,16250300,18246500,17367500,17078400,11946500,7304000,10888100,18535500,15121500,13817200,15727000,17803100,13590300,17767300,13147300,12215600,11857200,10773200,11550600,13736300,17589900,6020100,7727900,13361400,10529300,8983200,14823100,21273900,18558000,11017100,14304200,15907100,13895000,13137900,11159300,9812300,10483500,11275000,10231700,14008400,13249200,12121200,12224100,12665100,13866300,14729600,14202900,30437000,10956140,14474000,13687000,12625700,18853800,18247900,11641600,14373200,9662800,13027000,7978700,14551300,10894600,10980587]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.5417,3.0417,3.3229,3.6562,3.1979,2.9167,2.875,2.7292,2.7812,2.9688,2.875,3.25,3.5625,3.9688,3.9062,3.9688,4.4583,4.125,4.0625,4.0729,4.4896,4.1875,3.6771,3.4792,3.9375,4.1042,4.0417,4.4792,4.5208,4.7292,4.9167,5.1146,5.4375,5.375,5.3958,5.6771,5.5417,5.3125,5.375,5.25,5.1875,4.9062,4.8438,5.1667,5.4167,5.8958,5.9583,5.5208,5.5625,4.9792,5.0521,4.9167,4.8854,5.0417,4.8958,4.5521,4.0208,3.4375,4.4271,4.2917,4.0833,4.6562,5.3333,5.4688,5.5625,5.4375,5.5729,5.6667,5.5833,5.4271,5.9271,5.75,5.8125,6.6667,7.2292,6.875,7.25,7.3958,7.5938,7.7031,7.3125,6.9375,7.25,7.125,7.25,6.4844,6.375,6.8438,6.8125,7.0625,7.2188,6.6406,6.4062,6.8594,6.375,6.8594,6.8438,6.1875,6.1562,5.9062,6.9219,6.9531,6.9688,7.4688,7.5,7.3594,7.1406,7.1719,7.3438,7.5625,7.2188,7.3906,6.875,6.9062,6.8594,6.9375,7.1094,6.9062,6.25,6.75,6.7344,7.0938,6.6562,5.9531,5.8438,6.1406,6.5938,7.3125,6.625,6.9844,7.1406,7.8438,7.25,6.9375,8.0156,8.0781,8.9844,8.625,8.2031,7.8125,7.2344,6.7031,6.4219,7.125,6.9062,6.5469,5.8906,6.0469,5.7344,4.6094,4.6406,4.5781,5.0312,4.2188,4.7188,4.9062,5.0625,5.3438,5.5469,5.3281,5.8125,5.8438,5.875,5.5,4.9062,5.4531,4.8906,5.5938,5.8906,6.0469,5.6719,6.4062,5.875,5.125,4.6875,4.3438,4.875,4.3594,3.875,3.8594,3.875,4.1719,4.1094,4.0156,3.9531,4.3438,4.1406,4.6719,4.5,4.4219,4.4375,4.9844,5.25,5.7188,6.3438,6.5781,6.625,6.75,6.2188,5.5781,6.25,4.7344,4.9844,4.9531,5.0156,5.4375,5.7344,6.0312,6.0156,6.5312,6.6875,8.1094,7.7344,9.1875,6.2188,7.0938,7.75,7.2969,8.125,7.7969,7.8125,7.7969,8.4688,7.7969,6.9375,7.1875,7.7188,7.9219,7.9531,7.7344,7.3438,7.1406,7.5625,7.9062,7.25,7.4531,8.0312,7.625,7.1406,7.3281,7.2344,6.9375,7.5625,7.5781,7.6719,8.375,6.5781,6.1094,5.375,5.2812,5.0469,5.2188,5.875,6.2188,6.8281,5.9844,5.9844,6.4688,6.1719,6.1406,5.9375,5.5781,6,5.1562,5.4844,5.8438,6.1562,6.2188,7.0156,7.5469,6.7188,6.9062,6.0312,6.5,6.5312,7.0938,6.7344,7.0156,7.25,7.3906,8.6562,8.9531,9.3594,9.6094,10.2812,9.875,11.4375,10.6875,11.125,13.0312,13.5469,14.0469,13.7344,13.2812,12.5,13.5781,14.3594,13.5312,14.9375,13.4688,13.7812,12.8438,12.7812,13.875,14.5625,15.0625,16.0625,17.5625,16.7812,14.2188,14.1875,15.3438,14.6875,16.0938,16.6875,17,16.0312,16.375,16.9375,16.4688,17.2188,18.8125,17.2188,19.7812,18.5312,19.375,19.5625,20.0625,22.25,24.4062,26.8438,28.625,29.0312,27,25.9062,24.0312,24.25,24.4062,27,27.5312,28.4688,27.4688,26.5625,24.3125,21.375,22.25,23,24.7188,23.2812,21.7188,23.25,23.1562,32.1875,27.4375,30.3125,29.3125,28.5938,27.4062,27.6562,23.1875,23.8438,21.375,17.5312,19.7188,19.7188,19.4062,17.0938,17.0625,18.3828,15.5,17.5312,19.75,23.625,22.11,20.8,22.19,25.1,27.08,25.025,27.425,25.005,22.425,22.6,23.71,26.175,25.25,27.7,28.5,27.31,26.26,24.6,22.2,21.8,18.675,20.4,24.955,22.975,22.175,23.505,24.6,26.3,26.25,27.55,33.785,35.975,34.465,36.73,38.125,41.585,39.125,38,39.575,38.95,37.675,39.6,36.62,36.435,40.22,40.45,45.775,48.05,44.8,47.485,46,44.11,46.975,47.875,54.2,55.97,58.76,52.6,58,57.87,68.1,73.13,72.71,76.2,72.71,74.92,70.12,66.67,65.45,60.71,62.44,61.71,64.8,63.9,67.04,72.6,78.85,78.6,78.61,75.8,78.91,74.29,71.41,72.56,71.15,72.1,78.89,81.92,82.44,72.98,69.67,71.5,58.71,38.82,38.92,44.91,30.1,24.07,27.5,35.87,36.37,33.48,44.68,44.9,50.82,55.7,59.24,57.65,52.82,57.33,63.29,68.37,60.04,59.67,70.74,67.05,78.29,78.97,85.03,94.38,97.35,103.37,112.09,116.24,104.97,106.15,102.43,91.19,72.78,90,97.23,92.77,110.75,114.67,105.99,102.81,85.08,85.35,85,85.03,86.72,85.22,85.92,92.95,99,91.54,86.86,84.07,85.91,83.04,83.62,83.15,83.56,83.78,84.7,90.41,93.74,96.32,98.94,105.2,102.42,109.08,100.52,109.03,98.64,101.61,100.24,91.77,80.08,82.9,80.03,87.69,86.06,85.39,78.42,74.5,65.63,73,72.33,66.88,61.97,68.44,75.65,77.35,71.98,75.38,82.76,81.59,88.23,83.47,96,94,95.81,98.2,92.43,102.65,105.77,106.51,114.27,117.49,124.4,135.67,141.6,158.3,161.24,153.67,146.44,143.08,153.3,133.8,142.97,137.86,153.61,122.59,141.88,124.03,133.03,138.86,137.69,139.58,119.91,139.3,131.64,117.9,127.4,139.37,145.2,149,131.44,125.05,112.09,114,119.86,129.38,132.3,141.67,149.92,159.2,175.39,183,185.96,219.31,231.3,230,244.01,219.16,208,210.87,192.9,204.29,197.58,207.33,200.8,187.77,224.35,210,218.46,179.31,195.08,182.27,167.43,218.63,236.9,240.68,251.75,242.01,230.01,219.34,207.68,245.95,272.75,284.8,272.64,225.11,251.91,293.43,303.24,334,367.48,333.38,340.87,335.11,346.3,352.21,391.27,378.07,407.46,365.51,364.14,347.63,327.01,311.38,346.47,386.59,426.97,413.91,474.01,575.93,570.41,577.59,659.82,733.49,722,896.84,860.16,1033.92,811.58,788.88,810.58],"h":[3.5417,3.375,3.7292,3.6979,3.3021,3.125,2.9167,2.9271,2.9896,3.125,3.2604,3.6667,3.9792,4.0104,4.0833,4.4792,4.5208,4.4062,4.1875,4.625,4.6562,4.1979,3.8958,4.125,4.1458,4.1667,4.5312,4.625,4.8958,5.0833,5.1667,5.625,5.5833,5.4062,5.7917,5.7396,5.8854,5.6979,5.4583,5.4271,5.2917,4.9062,5.2708,5.375,5.9271,6.4688,5.9792,5.75,5.8125,5.1667,5.1979,5.0312,5.3333,5.4792,5.0104,4.8229,4.1667,4.4792,4.8229,4.2917,4.9062,5.4062,5.7917,5.75,5.7812,5.6146,5.8854,5.8125,5.6771,6.3229,6.0729,5.8646,6.75,7.3958,7.625,7.4688,7.5625,7.6771,7.7708,7.7656,7.7344,7.2656,7.25,7.25,7.25,6.6406,6.9531,7.2344,7.4375,7.2188,7.2188,6.8281,6.9219,6.9062,7.1562,6.8906,6.8438,6.3281,6.2031,7,7.4062,7.4375,7.4844,7.9062,8.125,7.7031,7.4531,7.4688,7.8594,7.5781,7.7188,7.4531,7.1562,7,7.0156,7.4375,7.1719,6.9062,6.8906,6.8594,7.2812,7.1719,6.6562,6.0781,6.3281,6.75,7.375,7.4219,7.3125,7.5312,8,7.8438,7.4219,8.125,8.5,9.1562,9.0312,8.8125,8.25,8.1094,7.3906,7.0469,7.125,7.1875,6.9062,6.5469,6.2812,6.2188,5.7344,4.8125,4.875,5.0469,5.3594,5.0938,5.7969,5.2031,6.0781,5.8281,5.7031,5.875,6.1875,6.125,5.875,5.5938,5.7812,5.7031,5.625,6.0938,6.3438,6.125,6.5938,6.4531,5.9219,5.3906,4.8125,5.0312,4.9219,4.375,4.2812,3.9219,4.3125,4.3281,4.1406,4.1719,4.4219,4.5,4.7812,4.7344,4.625,4.7031,5.0156,5.3906,5.875,6.3906,6.7031,6.9219,6.8906,6.75,6.6094,6.2969,6.4219,4.9844,5.0625,5.2188,5.6875,6.1406,6.1719,6.5469,7.1562,7,8.2344,8.3906,9.3438,9.2344,7.6562,8.125,8.2656,8.125,8.4531,8.5625,7.9688,8.5625,8.4688,7.9219,7.2656,8.0156,8.0938,8.0469,8.625,7.7344,7.3594,7.6406,8.0781,7.9062,7.6094,8.25,8.1719,7.75,7.4219,7.6562,7.5156,7.5781,7.8594,7.8594,8.5469,8.5625,6.8125,6.1562,5.5938,5.5312,5.5,6.0312,6.3125,6.9844,7.2031,6.3906,6.5625,6.7188,6.2969,6.25,5.9375,6.1719,6.1094,5.5,6.0469,6.5938,6.4844,7.1562,7.5938,7.7656,7.0156,6.9062,6.6875,6.7188,7.0938,7.1094,7.2031,7.4375,7.5781,8.6719,9.125,9.7812,10.0312,10.4062,10.2812,11.4688,11.6406,11.3438,13.1562,14.0156,15.1875,15.1562,14.1719,13.8438,13.8906,14.5625,14.4688,15,14.9375,13.8438,14.7188,13.5938,14.3438,14.625,15.9688,16.3125,18.8125,17.5625,17.5,14.25,15.5938,15.7812,16.2188,18,18.4688,17.9688,17.4062,17.4375,17.7188,18.0312,18.9688,19.375,20.25,19.9062,19.9375,20.8438,20.9375,22.7188,24.9375,27.3438,29.9688,30.8125,29.9688,30.4688,27.5,26.5,24.9375,27.5938,29.625,29.125,30.375,28.4062,28.1875,25.3438,24.75,24.4688,25.125,26.0938,26.5,24.25,25.4375,33.1875,33.2188,31.9062,31.4375,31.9688,30.3438,29.4375,28.8438,24.5938,27.5625,22.375,20.8125,22.4375,20.875,21.25,19.2812,19.75,19.8125,18,20.5312,23.9688,24.8125,22.5,24,25.745,28.415,28.25,27.75,27.86,25.875,24.95,25.075,26.62,27.045,28.4,29.995,29.81,28.175,26.49,24.7,23.1,21.97,21.75,25.15,25.42,24.21,23.775,26.65,27.125,27.215,29.125,34.145,36.985,36.45,39.46,38.105,42.475,42.85,39.945,40.02,42.38,39.85,39.8,39.815,37.1,40.65,40.995,46.6,49.36,48.575,48.125,49.98,46.125,47.485,51.49,54.6,55.65,59.88,59.84,58.9,59.75,68.37,73.99,77.21,80,82.03,74.95,75.43,74.08,70.4,70.92,63.33,63.95,64.34,68.43,67.72,74.1,78.89,82.89,87,82.13,80.17,82.74,75.13,77.26,72.67,75.19,78.63,85.45,85.96,83.65,75.87,72.08,74.5,59.03,43.58,45.7,47.12,33.85,30.99,36.4,40.96,38.9,44.47,48.93,54.71,61.28,60.9,60.25,64.42,58.97,63.71,72.83,70.16,68.35,70.29,72.25,80.08,81.2,84.92,94.89,97.79,105.86,111.98,116.25,116.55,106.93,112.65,102.82,92.83,97.95,98.2,98,114,116.95,115.38,109.77,103.5,89.87,87.56,92.08,94.28,87.53,88.6,91.83,99.2,99.7,91.96,87,90.69,86.47,89,87.43,88.25,89.17,85.18,91.67,94.69,98.24,100.63,107.4,108.21,109.85,111.46,109.1,109.73,102.37,107.12,101.46,92.37,85.81,83.79,87.92,89.62,88.81,85.45,80.31,76.16,73.28,75.93,72.64,68.44,68.58,77.25,80.89,78.07,78.7,84.29,84.73,88.98,89.87,96.44,97.4,99.46,99.2,98.97,105.98,105.94,108.18,114.9,118.83,125.55,140.44,141.33,158.65,173.24,164.6,159.34,161.1,161.6,159.19,146.7,143.77,157.72,159.37,135.97,142.41,137.72,142.55,139.77,144.77,139.93,137.27,140.62,133.19,133.99,141.63,148.47,148.93,150.55,140.5,129.56,129.6,124.83,139.94,141.08,146.2,156.25,171.26,178.32,183.81,200.17,226.67,237.78,236.68,245.78,246.69,219.79,223.76,212.95,209.75,216.47,208.91,230.43,206.75,227.05,237.9,223.29,232.35,199.49,200.37,192.7,219.5,239.85,245.05,266.04,252.7,255.7,233.85,221.96,250.89,265.4,293.88,289.41,276.81,254.26,299.2,305.75,334.89,367.22,382.01,364.43,341.4,369.23,356.46,397.22,403.6,418.5,409.71,409.59,369.66,352.41,336.35,355.33,389.15,441.15,439.74,485.34,596.21,583.99,627.5,679.99,789.81,755.73,896.98,931.35,1073.46,1041.26,935,831.95,858.87],"l":[3,3,3.3229,3.1146,2.5417,2.8438,2.5,2.6042,2.75,2.8021,2.8333,3.25,3.5104,3.7188,3.8854,3.9375,4.0312,4.0417,3.9792,3.7708,4.1042,3.5938,3.1771,3.4583,3.8958,4.0312,4.0312,4.4375,4.1562,4.5,4.7812,5.0312,5.2292,4.8958,5.3958,5.4167,5.1875,5.1875,5.0417,5.1042,4.9375,4.4688,4.6771,4.9688,5.4167,5.8021,5.0729,4.9688,4.9583,4.6771,4.8333,4.5208,4.8854,4.7917,4.5625,3.7292,3.375,3.2812,4.0729,3.5833,4,4.6042,5.1875,5.1667,5.2708,5.0833,5.3958,5.3542,5.1875,5.2812,5.5938,5.4167,5.8021,6.5312,6.6771,6.7083,7.1562,7.2917,7.4896,6.9688,6.8125,6.6406,6.6719,6.6719,6.3125,6.0938,6.375,6.6875,6.7656,6.875,6.5781,6.3125,6.3906,6.1875,6.2031,6.5469,6.125,6.1406,5.6719,5.8438,6.5781,6.6719,6.8594,7.3438,7.25,6.6094,6.8438,6.7969,7.2031,7.1562,7.1875,6.8125,6.625,6.6406,6.625,6.9375,6.7969,6.1719,6.1406,6.625,6.5781,6.5,5.4375,5.4844,5.4688,5.8906,6.5312,6.5938,6.5156,6.9219,7.0938,7,6.875,6.8281,7.9531,7.6406,8.4062,8.0781,7.6406,7.2656,6.6562,6.2031,6.4219,6.8594,5.9844,5.8906,5.6875,5.5469,4.5625,4.3125,4.3281,4.3438,4.1875,4.1406,4.6406,4.5781,5,5.125,5,4.9375,5.5625,5.6719,5.4062,4.6719,4.9062,4.8438,4.8438,5.5469,5.7344,5.5469,5.5781,5.6094,4.9062,4.4062,4.1875,4.3438,4.2344,3.625,3.7969,3.5156,3.625,3.8906,3.625,3.75,3.8438,4.0938,4.1406,4.4375,4.125,4.2969,4.4062,4.9219,4.9062,5.6094,6.25,5.9375,6.2031,6.1094,5.125,5.5312,4.6406,4.5781,4.6406,4.7656,4.9844,5.4062,5.5781,5.6094,6,6.4844,6.3906,7.6875,7.5312,5.1875,6.1875,6.625,6.9844,7.1562,7.6094,7.5938,7.2969,7.7969,7.5781,6.7656,6.7344,7.125,7.4375,7.6406,7.375,7.3281,7.0156,7.125,7.2969,7.1875,7.1094,7.4531,7.5938,6.8281,6.6094,6.8281,6.6875,6.7812,7.4062,7.4062,7.625,6.4375,5.9531,5.0781,5.1094,4.7656,4.9062,5.1875,5.3281,5.9219,5.9531,5.7812,5.7188,6.0781,5.8906,5.5625,5.5312,5.5156,4.7031,4.8125,5.1562,5.8281,5.875,5.8906,6.6875,6.3125,6.1562,5.8281,5.9531,6,6.4531,6.5781,6.7344,6.9062,7.1094,7.2031,8.3594,8.9219,9.0938,9.5781,9.375,9.875,10.3438,10.4688,11.0938,12.7969,13.25,12.4688,13.0938,12.5,12.5,12.8594,13.1875,13.0938,12.8438,12.6562,12.8438,12.6875,12.0625,13.75,13.8125,14.7188,16.0312,15.5625,14.0312,12.6875,13.7812,14.3125,13.5,15.4062,16.375,15.9062,15.5,16.0312,15.6875,16.4375,16.875,17.0625,17.2188,18.375,18.125,19.0625,19.4375,19.0938,22.1875,24.1875,26.125,28.5625,26.5,24.875,22,22.9375,22.25,24.375,25.5,26.5,27.4375,25.5312,23.9688,20.9688,19.5312,20.9688,22.5312,20.5625,21.5312,21,21.9375,23.1562,27.25,27.2812,28.75,27.9062,26.2812,25.7812,22.8125,21.5625,21.2188,17.4375,16.75,18.5,18.7812,16.9062,16.9688,17.0625,14.5,14.7812,17.2812,19.75,19.9062,19.875,20.075,20.75,24.47,24.75,24.385,24.75,20.155,21.675,21.85,23.35,23.375,23.66,27.375,26.11,25.625,22.95,19.525,20.15,18.165,16.875,20.25,22.195,21.305,20.62,21.76,24.49,25.095,26,26.55,32.8,33.43,34.45,35.645,37.3,38.375,37.64,36.255,38.495,36.005,36.945,35.525,34.25,36.13,38.375,40.34,44.595,43.2,44.575,44.805,41.305,43.61,46.875,47.425,52.7,55.8,48.25,52.35,56.36,57.05,66.93,70.34,72.56,71.4,64.41,67.1,64.75,62.09,58.82,58.99,60.3,57.98,63.01,62.34,65.86,71.78,77.05,75.25,70.59,72.2,71.63,67,70.07,59.6,67.32,68.3,74.38,80.55,72.56,65.85,67.19,58.11,31.95,32.1,36.37,30.06,23.5,21.71,27.44,33.44,32.01,30.01,43.28,43.19,47.5,54.26,55.4,51.03,50.5,57.25,63.29,55.74,54.89,58.06,63.34,66.35,76.51,78.51,85,92.3,96.5,97.01,102.16,100.37,94.21,97.28,79.56,72.6,67.54,86.63,86.29,92.77,109.86,103.48,99.8,86.01,80.96,78.25,82.1,81.78,82.1,80.16,83.75,92.89,88.5,85.8,79.49,82.66,80.86,81.35,81.46,81.72,82.45,81.87,83.11,85.88,91.06,95.06,98.94,100.72,102.01,100.74,99.11,98.26,90.05,98.04,88.03,78.81,79.49,78.19,79.39,85.11,84.7,74.77,70.23,62.99,63.1,68.41,64.1,56.36,59.8,67.34,73.7,69.04,70.53,73.46,80.92,79.93,82.71,80.33,91,92.2,92.11,90.34,91,97.74,102.3,105.11,112.09,116.5,123.95,133.81,138.38,155.4,142.85,143.63,138.05,138.15,132.68,133.2,129.43,136.93,112.06,120.94,116.09,120.44,126.55,129.23,134.09,118.74,119.76,128.45,111.75,115.4,117.25,139.23,138.56,130.54,119.03,87.5,108.6,100.22,117.61,125.12,130.67,140.91,143.75,155.23,172.28,179.34,182.02,208.47,223.2,225.35,205.5,199.23,203.21,186.98,187.72,191.55,191.36,194.68,179.67,180.64,202,194.04,176.02,167.08,181.12,160.6,166.05,211.36,225.56,236.2,233.02,211.43,204.04,205.6,206.04,238.84,268.8,269.15,223.76,223.92,251.01,276.94,301.94,331.53,330.32,329.25,315.85,321.64,307.05,326.11,367.2,375.3,357.24,349.8,336.23,318.68,267.3,311.02,339.5,384.25,405.46,410.52,471.14,537.08,557.46,575.31,657.43,662.85,704.27,845.55,853.37,776,789.05,771.39,802.44],"c":[3.0312,3.3125,3.6562,3.1979,2.9167,2.8854,2.7292,2.7812,2.9688,2.875,3.2292,3.5625,3.9688,3.9062,3.9688,4.4583,4.125,4.0625,4.0625,4.4896,4.2396,3.6771,3.4792,3.9375,4.1042,4.0417,4.4792,4.5208,4.7292,4.9167,5.1146,5.4375,5.375,5.3854,5.6771,5.5417,5.2917,5.3646,5.25,5.1875,4.9375,4.8438,5.1771,5.3542,5.8958,5.9583,5.5521,5.5833,4.9896,5.0521,4.9167,4.8854,5.0417,4.8958,4.5625,4.0208,3.4375,4.4271,4.3021,4.0417,4.6458,5.2708,5.4896,5.5625,5.4375,5.5729,5.6667,5.5729,5.4271,5.9271,5.75,5.8125,6.6667,7.1875,6.875,7.2708,7.3958,7.5938,7.7031,7.3125,6.9219,7.25,7.1719,7.25,6.4531,6.3438,6.8281,6.8125,7.0625,7.2188,6.625,6.4062,6.875,6.4375,6.8594,6.8594,6.1875,6.1562,5.9219,6.9219,6.9531,6.9844,7.4688,7.5,7.3594,6.9062,7.0625,7.3438,7.5938,7.2188,7.4219,6.875,6.9062,6.8906,6.9375,7.1094,6.9688,6.2188,6.75,6.75,7.0938,6.6562,5.9531,5.875,6.1719,6.5938,7.375,6.625,6.9844,7.1406,7.8438,7.25,6.9375,8.0312,8.0781,8.9844,8.5,8.2031,7.8125,7.2656,6.7031,6.2812,7.125,6.9375,6.5625,5.8906,6.0469,5.7344,4.5938,4.6406,4.5781,5.0312,4.2188,4.7188,4.9062,5.0156,5.3438,5.5312,5.3281,5.8125,5.8438,5.9062,5.5,4.9062,5.4531,4.8906,5.5938,5.9062,6.0469,5.6719,6.4062,5.875,5.0938,4.6875,4.2969,4.8594,4.375,3.875,3.8594,3.875,4.1719,4.1094,3.9844,3.9531,4.3281,4.1406,4.6094,4.5,4.4219,4.4375,4.9844,5.25,5.7188,6.3438,6.5781,6.625,6.7812,6.2188,5.5781,6.2344,4.7344,4.9844,4.9531,5.0156,5.4375,5.7344,6.0312,6.0156,6.4844,6.6875,8.1094,7.7344,9.1875,6.2188,7.0938,7.75,7.2812,8.125,7.7969,7.8438,7.75,8.4688,7.7812,6.9531,7.1875,7.7188,7.9219,7.9531,7.7344,7.3438,7.1406,7.5625,7.9844,7.25,7.4219,8.0312,7.625,7.1562,7.3281,7.2344,6.9219,7.5781,7.6406,7.6719,8.375,6.5781,6.1094,5.375,5.2812,5.0938,5.1406,5.875,6.2188,6.8281,5.9844,5.9531,6.4688,6.1719,6.1406,5.9375,5.5781,6,5.1562,5.4844,5.8438,6.1094,6.25,7.0156,7.5469,6.7188,6.9062,6.0312,6.5156,6.5312,7.0938,6.7031,7.0156,7.25,7.3906,8.6562,8.9531,9.3594,9.6094,10.2812,9.875,11.4375,10.6562,11.125,13.0156,13.5469,14.0469,13.7344,13.3594,12.5,13.5469,14.4219,13.5312,14.9375,13.5312,13.7812,12.8438,12.9062,13.875,14.625,15.0625,16.0625,17.5938,16.7812,14.2188,14.1875,15.3438,14.6875,16.0938,16.6875,17,16.0312,16.4062,16.9375,16.4688,17.2188,18.8438,17.1562,19.7812,18.8125,19.4062,19.5625,20.0625,22.25,24.4062,26.8438,28,29.0312,26.9688,25.625,23.9688,24.25,24,27.2812,27.5312,28.4688,27.4688,26.4531,24.25,21,22.25,22.4688,24.7188,23,21.6562,22.7812,22.9688,32.1875,27.4375,30,29.3125,28.3125,27.4062,27.6562,23.1875,23.5312,21.2188,17.5312,19.7188,19.7188,19.125,16.9375,17.0312,18.3828,15.5,17.5312,19.6562,23.6562,22.11,20.8,22.19,25.1,27.08,25.025,27.55,25,22.4,22.36,23.71,26.125,25.14,27.755,28.425,27.31,26.135,24.475,22.35,21.82,18.61,20.425,24.95,22.86,21.99,23.5,24.6,26.3,26.075,27.83,33.735,35.915,34.42,36.64,38.025,41.51,39.065,37.875,39.535,38.865,37.675,39.72,36.745,36.35,40.225,40.27,45.775,48.755,44.55,47.525,45.72,44.025,47.055,47.655,53.91,55.49,58.75,52.59,57.78,57.77,67.9,73.08,71.81,75.74,72.95,74.48,70.87,66.35,65.8,60.71,62.03,61.33,64.07,64.43,67.03,72.62,78.58,78.3,78.8,75.77,78.43,74.61,71.9,72.56,70.99,72.33,78.29,81.88,82.64,73.82,69.52,70.73,59.6,38.2,40.99,44.67,30.85,24.61,27.96,35.58,35.46,33.04,44.06,45.31,51.33,55.06,58.39,56.99,52.24,57.05,62.85,68.09,60.76,60.07,69.75,65.16,78.68,78.6,84.6,93.66,97.01,102.93,111.35,115.41,105.8,106.46,98.79,91,73.84,94.46,97.88,90.6,109.12,114.21,106.52,102.77,87.62,84.91,84.21,85.33,86.04,84.81,85.24,89.61,98.39,92.37,86.97,84.67,85.8,82.49,82.91,82.54,83.4,83.36,84.6,90.81,93.91,96.97,99.37,105.4,102.23,108.67,100.75,109.07,99.03,101.41,100.6,91.53,79.97,82.9,80.03,86.88,85.32,84.82,78.63,76.44,65.36,72.99,72.65,67.96,62.24,67.7,76.54,77.72,72.51,75.81,82.76,81.95,88.77,83.46,95.56,92.74,95.66,96.66,92.76,102.26,105.43,107.46,113.95,117.49,124.71,135.8,141.15,157.58,162.78,154.63,147.38,144.36,151.91,135.67,143.8,138.85,152.49,121.32,135.67,127.07,133.16,137.34,135.49,139.42,119.81,136.29,131.67,119,126.31,137.8,144.73,147.68,131.35,124.24,116.04,116.38,120.13,126.5,132.88,142.31,149.15,157.05,173.59,182.02,182.84,215.88,231.87,228.11,241.08,217.63,206.75,210.87,191.97,204.01,193.35,206.74,201.56,187.58,222.82,210.54,215.85,178.76,198.25,184.71,164.08,216.46,236.41,239.56,252.29,239.55,228.84,218.8,205.75,246.05,265.17,281.13,273,226.05,250.72,295.67,300.31,333.96,366.43,334.57,338.52,333.1,346.2,356.1,391.12,376.2,406.11,362.76,371.44,343.95,329.8,309.27,348.03,388.21,438.02,419.04,477.15,577.26,575.76,572.87,657.36,742.83,708.46,890.11,875.87,1066.7,814.81,797.47,810.79,845.42],"a":[1.4001,1.53,1.6888,1.4771,1.3472,1.3328,1.2606,1.2846,1.3713,1.328,1.4916,1.6455,1.8332,1.8043,1.8332,2.0593,1.9053,1.8765,1.8765,2.0737,1.9583,1.6984,1.607,1.8187,1.8957,1.8669,2.0689,2.0882,2.1844,2.271,2.3624,2.5116,2.4827,2.4875,2.6222,2.5597,2.4442,2.4779,2.425,2.3961,2.2806,2.2373,2.3913,2.4731,2.7233,2.7521,2.5645,2.5789,2.3047,2.3336,2.271,2.2566,2.3288,2.2614,2.1074,1.8572,1.5878,2.0449,1.9871,1.8669,2.1459,2.4346,2.5356,2.5693,2.5116,2.5741,2.6174,2.5741,2.5068,2.7377,2.6559,2.6848,3.0793,3.3199,3.1756,3.3584,3.4161,3.5076,3.5581,3.3776,3.1972,3.3488,3.3127,3.3488,2.9807,2.9302,3.1539,3.1467,3.2622,3.3344,3.0601,2.959,3.1756,2.9735,3.1684,3.1684,2.858,2.8435,2.7353,3.1972,3.2116,3.2261,3.4498,3.4642,3.3993,3.19,3.2622,3.3921,3.5076,3.3344,3.4282,3.1756,3.19,3.1828,3.2044,3.2838,3.2189,2.8725,3.1178,3.1178,3.2766,3.0745,2.7497,2.7137,2.8508,3.0457,3.4065,3.0601,3.2261,3.2982,3.623,3.3488,3.2044,3.7096,3.7313,4.1499,3.9261,3.789,3.6086,3.356,3.0962,2.9013,3.291,3.2044,3.0312,2.7209,2.7931,2.6487,2.1219,2.1435,2.1146,2.3239,1.9487,2.1796,2.2662,2.3167,2.4683,2.5549,2.461,2.6848,2.6992,2.7281,2.5404,2.2662,2.5188,2.259,2.5838,2.7281,2.7931,2.6198,2.959,2.7137,2.3528,2.1652,1.9847,2.2446,2.0208,1.7899,1.7827,1.7899,1.927,1.8981,1.8404,1.8259,1.9991,1.9125,2.1291,2.0785,2.0425,2.0497,2.3023,2.425,2.6415,2.9302,3.0384,3.0601,3.1322,2.8725,2.5765,2.8797,2.1868,2.3023,2.2878,2.3167,2.5116,2.6487,2.7858,2.7786,2.9951,3.089,3.7457,3.5725,4.2437,2.8725,3.2766,3.5797,3.3632,3.7529,3.6014,3.623,3.5797,3.9117,3.5941,3.2116,3.3199,3.5653,3.6591,3.6735,3.5725,3.3921,3.2982,3.4931,3.688,3.3488,3.4282,3.7096,3.522,3.3054,3.3848,3.3416,3.1972,3.5003,3.5292,3.5436,3.8684,3.0384,2.8219,2.4827,2.4394,2.3528,2.3744,2.7137,2.8725,3.1539,2.7642,2.7497,2.9879,2.8508,2.8363,2.7425,2.5765,2.7714,2.3816,2.5332,2.6992,2.8219,2.8869,3.2405,3.4859,3.1034,3.19,2.7858,3.0096,3.0168,3.2766,3.0962,3.2405,3.3488,3.4137,3.9983,4.1354,4.3231,4.4386,4.7489,4.5613,5.283,4.9221,5.1386,6.0119,6.2573,6.4883,6.3439,6.1707,5.7737,6.2573,6.6615,6.2501,6.8996,6.2501,6.3655,5.9325,5.9614,6.4089,6.7854,6.9883,7.4523,8.2016,7.8228,6.6283,6.659,7.2017,6.8937,7.6028,7.8832,8.0308,7.6125,7.7906,8.0429,7.8682,8.2265,9.0029,8.2407,9.5016,9.0363,9.3698,9.4453,9.6867,10.7939,11.8399,13.0224,13.6435,14.1459,13.141,12.5385,11.7281,11.8657,11.807,13.4212,13.5442,14.0676,13.5734,13.0715,12.0524,10.4371,11.0584,11.2376,12.3629,11.5032,10.9011,11.4674,11.5618,16.2814,13.8787,15.1749,14.9086,14.4,13.939,14.1514,11.8648,12.0406,10.9258,9.027,10.1534,10.2361,9.9278,8.7923,8.9259,9.6343,8.1234,9.2915,10.4178,12.5378,11.8075,11.1079,11.8502,13.499,14.5638,13.4586,14.9141,13.5337,12.1262,12.1955,12.9318,14.249,13.8124,15.2491,15.6172,15.0993,14.4497,13.5319,12.4578,12.1624,10.3732,11.4886,14.0338,12.8582,12.4613,13.317,13.9403,15.0033,14.875,15.8762,19.3603,20.6114,19.7535,21.1268,21.9254,23.9349,22.6251,21.9359,22.8973,22.6124,21.9201,23.1099,21.49,21.2589,23.5252,23.6717,26.9076,28.6593,26.3026,28.0591,26.9934,26.1143,27.9116,28.2675,32.1282,33.0698,35.0126,31.4835,34.5906,34.5846,40.811,43.9245,43.1611,45.6678,43.9856,44.9081,42.9175,40.1803,39.8472,36.9252,37.728,37.3023,39.1649,39.385,40.9743,44.5842,48.2433,48.0714,48.5806,46.7126,48.3525,46.2131,44.5346,44.9434,44.2186,45.0533,48.7657,51.471,51.9488,46.4044,43.9631,44.7283,37.6899,24.4006,26.1828,28.5334,19.9183,15.8895,18.0524,23.2682,23.1897,21.6071,29.176,30.0037,33.9901,36.7242,38.9452,38.0114,35.081,38.3111,42.206,46.0101,41.057,40.5907,47.4456,44.3234,53.52,53.7601,57.8639,64.0607,66.664,70.7322,76.5183,79.6385,73.0072,73.4626,68.4579,63.0597,51.1684,65.8197,68.2027,63.13,76.3746,79.9372,74.5549,72.2344,61.5859,59.6811,59.5672,60.3595,60.8617,60.3539,60.6599,64.1371,70.4213,66.1126,62.2476,60.9907,61.8047,59.4204,60.1392,59.8709,60.4947,60.8891,61.7949,66.3309,69.0435,71.2933,73.0578,77.9473,75.603,80.3656,74.9796,81.1715,73.6996,76.0457,75.4383,68.6369,60.4599,62.6751,60.5053,66.2285,65.0393,64.6582,60.493,58.8082,50.2839,56.7815,56.517,52.8685,49.0249,53.3256,60.2887,61.815,57.6712,60.2959,66.4577,65.8073,71.2839,67.6115,77.4137,75.1292,78.1378,78.9546,75.769,84.2226,86.8335,88.5054,94.5281,97.4647,103.4542,113.3259,117.7905,131.5014,136.4714,129.6386,123.5603,121.6378,127.9994,114.3156,121.9088,117.7124,129.2759,103.5065,115.7495,108.4123,114.3389,117.9281,116.3396,120.4398,103.4994,117.7359,114.6201,103.5907,109.9541,120.8992,126.9792,129.5674,116.0486,109.7669,102.5221,103.7665,107.1101,112.7897,119.3655,127.8364,133.9808,141.939,156.8876,164.5065,166.1268,196.1466,210.675,208.1956,220.0333,198.6305,189.713,193.4935,176.1509,188.2324,178.3968,190.7513,186.8743,173.9129,206.5853,196.1361,201.0828,166.5303,185.9732,173.2717,153.9192,204.4143,223.2541,226.2288,239.3866,227.2982,217.136,208.7364,196.2866,234.733,254.2264,269.5277,261.7332,217.8407,241.6148,284.9324,290.7446,323.3228,354.7586,325.0942,328.9323,323.6658,337.7647,347.4235,381.5903,368.3525,397.6386,355.1928,365.0251,338.0098,324.1042,305.3922,343.6662,383.3424,434.1123,415.3016,472.8932,573.7538,572.2629,569.3905,654.896,740.0456,705.8044,888.4618,874.2482,1064.7248,814.81,797.47,810.79,845.42],"v":[5425200,6414000,6975600,5944800,6476400,3418800,5370000,4446000,4791600,4568400,4477200,7096800,6493200,5583600,6920400,5650800,3229200,5499600,6859200,8164800,9272400,12110400,15492000,9634800,6518400,5886000,7352400,5715600,6903600,6327600,4726800,7410000,4548000,5942400,6212400,5509200,5802000,4923600,9664800,6189600,8923200,6874800,8812800,7224000,7276800,10353600,9303600,9531600,6254400,7470000,5488800,7302000,6897600,5248800,8587200,7190400,6240000,8011200,5443200,6862800,7219200,9332400,9784800,11138400,14631600,9128400,8732400,6220800,7719600,11228400,7935600,8806800,15933600,16862400,20786400,14020800,11736000,13635600,17113600,11143200,19281600,11172800,9506400,10625600,12107200,14320000,14612800,11755200,16001600,10832800,13625600,14197600,14815200,12488800,11436800,11128000,11552800,7180800,14912000,22491200,16936000,11534400,12770400,17536000,13749600,11175200,9442400,7880800,11006400,8472800,8136800,12595200,12472000,18830400,14102400,13653600,12015200,19216000,13072000,11951200,19888800,15622400,21604000,12640800,19232800,16293600,15436800,15140800,15440800,13436800,12915200,14418400,11692800,15542400,17937600,17998400,13384000,12814400,10377600,9716000,11022400,17136800,15992000,11557600,18425600,13090400,16983200,22332800,30157600,28303200,23055200,37600000,33724800,48386400,43119200,35988000,46934400,29060800,38597600,47042400,46896800,33881600,27796000,69778400,40091200,26937600,38536800,39170400,54295200,43229600,52031200,63483200,45364800,50628800,30879200,40800000,55232800,74583200,41169600,43212800,53280000,30292800,31442400,34289600,41708000,35645600,56462400,27832800,23442400,33305600,58203200,57267200,54699200,71880000,62248000,62166400,53789600,41998400,83871200,44971200,89584000,68347200,54120000,43416000,63160800,54317600,63999200,62464000,84152000,45974400,96547200,77768000,97336000,132986400,95615200,76766400,85647200,56643200,58980000,51712000,48728000,61189600,48480000,65600000,51588800,61856000,40532000,40292800,160438400,69296800,69460800,58979200,64256800,88481600,54357600,71600000,39456800,65188800,53135200,48357600,62149600,44189600,65666400,54096800,92579200,127898400,82116800,52587200,33297600,52340800,50738400,35245600,52680800,74216800,70274400,43590400,62332000,34268800,34395200,43294400,31124000,51898400,53141600,54469600,62514400,57854400,40928000,71410400,53864000,61127200,51009600,49800000,52049600,63000000,40524800,37085600,43880800,44768000,52220000,84200800,75550400,89656000,64358400,53794400,46356800,68988000,84158400,51809600,81671200,86364000,106557600,97737600,81404800,74160800,51587200,75243200,62665600,67134800,72944400,55276000,84657600,59072800,110460000,60697600,92253200,69166800,61182000,66249600,78827600,89720800,60242800,48469600,106850400,69836800,63321200,57675600,66125200,48546800,69621600,42735200,41004800,71382400,65464800,49194800,75284400,42241200,37230000,47922800,57640000,57634800,68291800,49546400,51954600,62267800,87920800,65056000,72077400,48988000,60933200,55608000,33316600,59271000,76525000,59268200,89653800,80188400,63839800,79135800,78842800,54730000,76748800,114166800,52720200,54809800,56729600,56455200,55686000,61192800,77468000,76685800,90623800,97190000,107057000,85068600,57297200,68539200,71625200,69892600,74326800,80621400,56313200,79328600,100271800,54466000,99983000,90777200,105511600,92980200,96153000,89029600,86049000,93458800,78951800,60542600,77160000,80121800,98922000,92976600,82261200,83337800,113194600,87458600,92368200,113969000,70786200,64249200,77487200,73422000,106602600,85260200,87144200,72492800,154290200,114846800,114352800,134677400,70724200,98818000,115642400,97757400,114666200,104244600,108621400,90343400,100267200,101815200,91925400,117885000,101121000,80197800,139000400,88455400,132860200,140176000,82046600,108161400,131865400,70426200,88176000,121644100,72431200,58110100,89668100,77432200,108660100,105671800,105463500,125089900,94804300,123763300,131482400,227837900,141566300,90510900,146428400,121567100,117114500,123696300,114335500,111517100,190310400,149824200,103023100,152536000,136830100,101556400,185870400,125207900,150671400,152873700,105461300,157326900,191282000,117844000,193168200,323153200,237504700,234596100,301693700,313927400,389518100,327377200,267558500,268893800,353336500,237738200,222423900,251894800,158271000,127667400,221630500,181246700,183568900,180996600,243089900,217757100,183221000,152193100,173789800,168307200,144417600,105120500,117969700,109968500,178338000,128001300,173428400,189665100,177654200,307561600,230736600,241048600,180926400,146394200,165142400,118148000,154174100,129263800,157796600,154481000,172984300,145343300,157670000,154601200,131418100,115496400,139248800,101518700,122103600,177758200,147274700,121551200,145520800,116049500,103496700,126277800,91788100,103160000,149976200,114906100,120229900,114458600,81653000,68902600,81170300,93200800,106277300,131520200,71483300,123785900,169973700,109718100,125192400,128138200,87207100,76847900,144266200,155993300,173293300,157644200,102799600,140947200,173549300,128153700,142001200,121780600,112144400,106062600,103865800,74539900,99198200,105556900,121009500,88839100,94104300,85107800,142419000,111612100,103921000,105087500,86813400,66522800,64132400,92524700,61119100,74722200,134897200,126876000,125301400,118197600,91621300,90552600,98578900,96097600,80648700,181855500,126414800,110482700,119268900,78957600,81109400,83893300,107906500,80059200,90354900,89144500,79539300,99891300,63786700,54988100,64504300,73414400,157650200,116563800,84708000,84155400,66949200,57363600,74833100,75741300,67278800,57893500,64761800,63031400,81841600,54831000,59613100,103303100,68075000,72473000,77956500,72026300,71055500,57745000,89950100,67658500,93122200,67152000,61623500,71106800,54588100,59537400,59363000,69677900,69076700,60974600,70851700,60486800,76608800,63099600,64187200,71069300,50209500,67901600,41490000,67585500,65309500,64936400,55238200,52814700,42497400,57989400,57689800,70967700,58754600,54107000,54722400,49806100,44098000,38216800,46824600,48768400,55692200,76917400,53023100,49656200,57521900,68666200,57056500,73497500,47993300,53863200,50458600,65153200,59711500,47822200,52636100,76709240,67123200,56996900,49828100,4532687]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.5417,3.6562,2.875,2.9688,3.5625,3.9688,4.0625,4.1875,3.9375,4.4792,4.9167,5.375,5.5417,5.25,4.8438,5.8958,5.5625,4.9167,4.8958,3.4375,4.0833,5.4688,5.5729,5.4271,5.8125,6.875,7.5938,6.9375,7.25,6.8438,7.2188,6.8594,6.8438,5.9062,6.9688,7.3594,7.3438,7.3906,6.8594,6.9062,6.7344,5.9531,6.5938,6.9844,7.25,8.0781,8.2031,6.7031,6.9062,6.0469,4.6406,4.2188,5.0625,5.3281,5.875,5.4531,5.8906,6.4062,4.6875,4.3594,3.875,4.0156,4.1406,4.4219,5.25,6.5781,6.2188,4.7344,5.0156,6.0312,6.6875,9.1875,7.75,7.7969,8.4688,7.1875,7.9531,7.1406,7.25,7.625,7.2344,7.5781,6.5781,5.2812,5.875,5.9844,6.1719,5.5781,5.4844,6.2188,6.7188,6.5,6.7344,7.3906,9.3594,9.875,11.125,14.0469,12.5,13.5312,13.7812,13.875,16.0625,14.2188,14.6875,17,16.9375,18.8125,18.5312,20.0625,26.8438,27,24.25,27.5312,26.5625,22.25,23.2812,23.1562,30.3125,27.4062,23.8438,19.7188,17.0938,15.5,23.625,22.19,25.025,22.425,26.175,28.5,24.6,18.675,22.975,24.6,27.55,34.465,41.585,39.575,39.6,40.22,48.05,46,47.875,58.76,57.87,72.71,74.92,65.45,61.71,67.04,78.6,78.91,72.56,78.89,72.98,58.71,44.91,27.5,33.48,50.82,57.65,63.29,59.67,78.29,94.38,112.09,106.15,72.78,92.77,105.99,85.35,86.72,92.95,86.86,83.04,83.56,90.41,98.94,109.08,98.64,91.77,80.03,85.39,65.63,66.88,75.65,75.38,88.23,94,92.43,106.51,124.4,158.3,146.44,133.8,153.61,124.03,137.69,139.3,127.4,149,112.09,129.38,149.92,183,231.3,219.16,192.9,207.33,224.35,179.31,167.43,240.68,230.01,245.95,272.64,293.43,367.48,335.11,391.27,365.51,327.01,386.59,474.01,577.59,722,1033.92,810.58],"h":[3.7292,3.6979,2.9896,3.6667,4.0833,4.5208,4.6562,4.1979,4.5312,5.0833,5.625,5.7917,5.8854,5.4271,5.9271,6.4688,5.8125,5.4792,5.0104,4.8229,5.7917,5.7812,5.8854,6.3229,7.625,7.6771,7.7708,7.2656,7.25,7.4375,7.2188,7.1562,6.8438,7.4375,8.125,7.7031,7.8594,7.4531,7.4375,6.9062,7.2812,6.75,7.4219,8,8.5,9.1562,8.25,7.1875,6.9062,6.2188,5.3594,5.7969,6.0781,6.1875,5.875,6.0938,6.5938,6.4531,5.0312,4.375,4.3281,4.5,4.7812,5.3906,6.7031,6.9219,6.6094,5.2188,6.1719,7.1562,9.3438,9.2344,8.4531,8.5625,8.4688,8.0938,8.625,8.0781,8.25,7.75,7.8594,8.5625,6.8125,6.0312,7.2031,6.7188,6.2969,6.1719,6.5938,7.7656,7.0156,7.1094,7.5781,9.7812,10.4062,11.6406,15.1875,15.1562,14.5625,15,14.7188,16.3125,18.8125,15.7812,18.4688,17.9688,18.9688,20.25,20.9375,27.3438,30.8125,30.4688,29.625,30.375,28.1875,26.0938,26.5,33.2188,31.9688,29.4375,27.5625,22.4375,19.8125,23.9688,24.8125,28.415,27.86,26.62,29.995,29.81,24.7,25.42,26.65,29.125,36.985,42.475,42.85,42.38,40.65,49.36,49.98,51.49,59.88,59.84,77.21,82.03,75.43,70.92,68.43,82.89,87,82.74,78.63,85.96,75.87,59.03,47.12,40.96,54.71,61.28,64.42,72.83,80.08,94.89,111.98,116.55,112.65,98.2,116.95,109.77,94.28,91.83,99.7,90.69,89,91.67,100.63,109.85,111.46,107.12,92.37,89.62,85.45,75.93,77.25,80.89,88.98,97.4,99.46,108.18,125.55,158.65,173.24,161.6,157.72,159.37,142.55,144.77,140.62,148.93,150.55,139.94,156.25,183.81,237.78,246.69,223.76,216.47,230.43,237.9,200.37,245.05,266.04,250.89,293.88,299.2,367.22,382.01,397.22,418.5,409.59,389.15,485.34,627.5,789.81,1073.46,1041.26,858.87],"l":[3,2.5417,2.5,2.8021,3.5104,3.9375,3.7708,3.1771,3.8958,4.1562,4.7812,4.8958,5.0417,4.4688,4.6771,4.9688,4.6771,4.5208,3.375,3.2812,4,5.0833,5.1875,5.2812,5.8021,6.7083,6.8125,6.6406,6.0938,6.6875,6.3125,6.1875,5.6719,5.8438,6.8594,6.6094,7.1562,6.625,6.625,6.1406,5.4375,5.4688,6.5156,6.9219,6.8281,7.6406,6.6562,6.2031,5.6875,4.3125,4.1875,4.1406,5,4.9375,4.6719,4.8438,5.5469,4.4062,4.1875,3.5156,3.625,3.75,4.125,4.2969,4.9062,5.9375,4.6406,4.5781,4.9844,5.6094,6.3906,5.1875,6.9844,7.2969,6.7344,7.125,7.0156,7.125,7.1094,6.6094,6.6875,6.4375,5.0781,4.7656,5.3281,5.7188,5.5312,4.7031,5.1562,5.8906,5.8281,6,6.7344,7.2031,9.0938,9.875,11.0938,12.4688,12.5,12.6562,12.0625,13.75,14.0312,12.6875,13.5,15.5,15.6875,17.0625,18.125,19.0938,26.125,22,22.25,25.5312,19.5312,20.5625,21,23.1562,26.2812,21.5625,16.75,16.9062,14.5,14.7812,19.875,20.75,20.155,21.675,23.375,22.95,18.165,16.875,20.62,24.49,26.55,34.45,36.255,36.005,34.25,38.375,43.2,41.305,47.425,48.25,57.05,64.41,62.09,58.82,57.98,65.86,70.59,67,59.6,72.56,58.11,31.95,21.71,27.44,30.01,47.5,50.5,54.89,58.06,76.51,92.3,94.21,72.6,67.54,92.77,80.96,78.25,80.16,85.8,79.49,81.35,81.87,85.88,98.94,98.26,88.03,78.19,79.39,62.99,63.1,56.36,69.04,73.46,80.33,90.34,91,105.11,123.95,142.85,132.68,129.43,112.06,120.44,118.74,111.75,117.25,87.5,100.22,125.12,143.75,179.34,205.5,186.98,187.72,179.67,176.02,160.6,166.05,211.43,204.04,238.84,223.76,276.94,315.85,307.05,357.24,318.68,267.3,384.25,471.14,575.31,704.27,771.39,802.44],"c":[3.6562,2.8854,2.9688,3.5625,3.9688,4.0625,4.2396,3.9375,4.4792,4.9167,5.375,5.5417,5.25,4.8438,5.8958,5.5833,4.9167,4.8958,3.4375,4.0417,5.4896,5.5729,5.4271,5.8125,6.875,7.5938,6.9219,7.25,6.8281,7.2188,6.875,6.8594,5.9219,6.9844,7.3594,7.3438,7.4219,6.8906,6.9688,6.75,5.9531,6.5938,6.9844,7.25,8.0781,8.2031,6.7031,6.9375,6.0469,4.6406,4.2188,5.0156,5.3281,5.9062,5.4531,5.9062,6.4062,4.6875,4.375,3.875,3.9844,4.1406,4.4219,5.25,6.5781,6.2188,4.7344,5.0156,6.0312,6.6875,9.1875,7.75,7.7969,8.4688,7.1875,7.9531,7.1406,7.25,7.625,7.2344,7.6406,6.5781,5.2812,5.875,5.9844,6.1719,5.5781,5.4844,6.25,6.7188,6.5156,6.7031,7.3906,9.3594,9.875,11.125,14.0469,12.5,13.5312,13.7812,13.875,16.0625,14.2188,14.6875,17,16.9375,18.8438,18.8125,20.0625,26.8438,26.9688,24.25,27.5312,26.4531,22.25,23,22.9688,30,27.4062,23.5312,19.7188,16.9375,15.5,23.6562,22.19,25.025,22.4,26.125,28.425,24.475,18.61,22.86,24.6,27.83,34.42,41.51,39.535,39.72,40.225,48.755,45.72,47.655,58.75,57.77,71.81,74.48,65.8,61.33,67.03,78.3,78.43,72.56,78.29,73.82,59.6,44.67,27.96,33.04,51.33,56.99,62.85,60.07,78.68,93.66,111.35,106.46,73.84,90.6,106.52,84.91,86.04,89.61,86.97,82.49,83.4,90.81,99.37,108.67,99.03,91.53,80.03,84.82,65.36,67.96,76.54,75.81,88.77,92.74,92.76,107.46,124.71,157.58,147.38,135.67,152.49,127.07,135.49,136.29,126.31,147.68,116.04,126.5,149.15,182.02,231.87,217.63,191.97,206.74,222.82,178.76,164.08,239.56,228.84,246.05,273,295.67,366.43,333.1,391.12,362.76,329.8,388.21,477.15,572.87,708.46,1066.7,810.79,845.42],"a":[1.6888,1.3328,1.3713,1.6455,1.8332,1.8765,1.9583,1.8187,2.0689,2.271,2.4827,2.5597,2.425,2.2373,2.7233,2.5789,2.271,2.2614,1.5878,1.8669,2.5356,2.5741,2.5068,2.6848,3.1756,3.5076,3.1972,3.3488,3.1539,3.3344,3.1756,3.1684,2.7353,3.2261,3.3993,3.3921,3.4282,3.1828,3.2189,3.1178,2.7497,3.0457,3.2261,3.3488,3.7313,3.789,3.0962,3.2044,2.7931,2.1435,1.9487,2.3167,2.461,2.7281,2.5188,2.7281,2.959,2.1652,2.0208,1.7899,1.8404,1.9125,2.0425,2.425,3.0384,2.8725,2.1868,2.3167,2.7858,3.089,4.2437,3.5797,3.6014,3.9117,3.3199,3.6735,3.2982,3.3488,3.522,3.3416,3.5292,3.0384,2.4394,2.7137,2.7642,2.8508,2.5765,2.5332,2.8869,3.1034,3.0096,3.0962,3.4137,4.3231,4.5613,5.1386,6.4883,5.7737,6.2501,6.3655,6.4089,7.4523,6.6283,6.8937,8.0308,8.0429,9.0029,9.0363,9.6867,13.0224,13.141,11.8657,13.5442,13.0715,11.0584,11.5032,11.5618,15.1749,13.939,12.0406,10.1534,8.7923,8.1234,12.5378,11.8502,13.4586,12.1262,14.249,15.6172,13.5319,10.3732,12.8582,13.9403,15.8762,19.7535,23.9349,22.8973,23.1099,23.5252,28.6593,26.9934,28.2675,35.0126,34.5846,43.1611,44.9081,39.8472,37.3023,40.9743,48.0714,48.3525,44.9434,48.7657,46.4044,37.6899,28.5334,18.0524,21.6071,33.9901,38.0114,42.206,40.5907,53.52,64.0607,76.5183,73.4626,51.1684,63.13,74.5549,59.6811,60.8617,64.1371,62.2476,59.4204,60.4947,66.3309,73.0578,80.3656,73.6996,68.6369,60.5053,64.6582,50.2839,52.8685,60.2887,60.2959,71.2839,75.1292,75.769,88.5054,103.4542,131.5014,123.5603,114.3156,129.2759,108.4123,116.3396,117.7359,109.9541,129.5674,102.5221,112.7897,133.9808,164.5065,210.675,198.6305,176.1509,190.7513,206.5853,166.5303,153.9192,226.2288,217.136,234.733,261.7332,284.9324,354.7586,323.6658,381.5903,355.1928,324.1042,383.3424,472.8932,569.3905,705.8044,1064.7248,810.79,845.42],"v":[18814800,15840000,14607600,16142400,18997200,14379600,24296400,37237200,19756800,18946800,16684800,17664000,20390400,21987600,23313600,29188800,19213200,19448400,22017600,20317200,26336400,34898400,22672800,27970800,53582400,39392400,47538400,31304800,41040000,38589600,42638400,35053600,33645600,50961600,44056000,28498400,27616000,43897600,39771200,44239200,57115200,48167200,46018400,40770400,45172800,44196800,31116000,44686400,48499200,80793600,94380000,127493600,114592800,127820800,137665600,104644800,149556000,159476800,126912000,158965600,115015200,111643200,107737600,148776000,188827200,157954400,218426400,165883200,181477600,192590400,271651200,305368000,201270400,161629600,165668800,142680800,299196000,211717600,165414400,166681600,172005600,274574400,168001600,138324800,197172000,140191200,108813600,159509600,161296800,186401600,152859200,140610400,140868800,249407200,164509600,204956000,274592800,253303200,189496000,195355200,254190400,222117600,206259200,198433200,240008400,172347600,153361600,186042000,154755600,163197600,169792800,215244600,181998600,148195600,225447000,223164000,210321600,221696800,168870800,215346600,294870800,210905000,215844600,216263200,254720800,289269000,271231600,232953200,256203800,258575600,293021400,249004400,257511800,244897200,383489800,304219600,328066000,303209400,294007800,299203800,360316000,330384000,290467600,252185400,275760400,336225200,350050000,459915100,385110000,349548900,443157700,390922500,461749700,415661900,502294200,795254000,1005139200,863829500,813498600,537833200,586446100,641843600,509203900,417845300,406276200,491094800,715952400,568369200,437464500,441541400,475997600,401515700,362871100,446584100,365067000,321225900,385112200,265014200,280648400,326789400,404884200,292193200,473552800,401391000,443704200,339987600,277603900,315405500,321631100,320620600,217468600,228366000,387074600,300371500,275325200,418753000,279335900,271859000,259038700,218666100,295568900,285427200,199145900,200913600,209634800,217747200,218504500,200826800,250730800,199882300,173488500,199729200,207947300,198356100,159601100,197831400,150550300,186646900,167584000,132120900,151285200,179596700,183244600,175354000,175323300,177167540,173948200,4532687]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.5417,3.5625,3.9375,5.5417,5.5625,4.0833,5.8125,7.25,6.8438,7.3438,6.7344,7.25,6.9062,5.0625,5.8906,3.875,5.25,5.0156,7.75,7.9531,7.2344,5.875,5.4844,6.7344,11.125,13.7812,14.6875,18.5312,24.25,23.2812,23.8438,23.625,26.175,22.975,41.585,48.05,57.87,61.71,72.56,44.91,57.65,94.38,92.77,92.95,90.41,91.77,66.88,94,158.3,124.03,149,183,207.33,240.68,293.43,365.51,577.59],"h":[3.7292,4.6562,5.7917,6.4688,5.8125,6.3229,7.7708,7.4375,8.125,7.8594,8,9.1562,6.9062,6.1875,6.5938,5.3906,6.9219,9.3438,8.5625,8.625,8.5625,7.2031,7.7656,11.6406,15.1875,18.8125,20.25,30.8125,30.375,33.2188,27.5625,28.415,29.995,42.475,49.36,59.88,82.03,87,85.96,61.28,94.89,116.55,116.95,99.7,111.46,92.37,97.4,158.65,173.24,148.93,183.81,246.69,245.05,299.2,418.5,627.5,1073.46],"l":[2.5,3.1771,3.8958,4.4688,3.2812,4,5.8021,6.0938,5.6719,6.1406,5.4375,6.2031,4.1406,4.6719,3.5156,3.625,4.5781,4.9844,6.7344,6.6094,4.7656,4.7031,5.1562,6.7344,11.0938,12.0625,13.5,18.125,19.5312,21,14.5,19.875,16.875,20.62,34.25,41.305,57.05,57.98,31.95,21.71,50.5,67.54,78.25,79.49,85.88,62.99,56.36,90.34,112.06,111.75,87.5,179.34,160.6,204.04,276.94,267.3,575.31],"c":[3.5625,3.9375,5.5417,5.5833,4.0417,5.8125,7.25,6.8594,7.3438,6.75,7.25,6.9375,5.0156,5.9062,3.875,5.25,5.0156,7.75,7.9531,7.2344,5.875,5.4844,6.7031,11.125,13.7812,14.6875,18.8125,24.25,23,23.5312,23.6562,26.125,22.86,41.51,48.755,57.77,61.33,72.56,44.67,56.99,93.66,90.6,89.61,90.81,91.53,67.96,92.74,157.58,127.07,147.68,182.02,206.74,239.56,295.67,362.76,572.87,845.42],"a":[1.6455,1.8187,2.5597,2.5789,1.8669,2.6848,3.3488,3.1684,3.3921,3.1178,3.3488,3.2044,2.3167,2.7281,1.7899,2.425,2.3167,3.5797,3.6735,3.3416,2.7137,2.5332,3.0962,5.1386,6.3655,6.8937,9.0363,11.8657,11.5032,12.0406,12.5378,14.249,12.8582,23.9349,28.6593,34.5846,37.3023,44.9434,28.5334,38.0114,64.0607,63.13,64.1371,66.3309,68.6369,52.8685,75.1292,131.5014,108.4123,129.5674,164.5065,190.7513,226.2288,284.9324,355.1928,569.3905,845.42],"v":[65404800,94910400,73052400,94880400,80996400,111878400,171818000,157321600,157161600,155524000,192071200,165172000,351166400,484724000,594910400,483172000,731091200,951087200,671249600,843009600,752906400,605686400,641168000,759741600,912747200,881000400,751759600,702990600,778805200,816235800,937883600,1048174600,1056805200,1190118400,1224487000,1233353000,1421950700,1568739100,2174959800,3220300500,2155338900,2181692600,1756519200,1495748100,1257564200,1572021200,1376701200,1088086300,1381524300,1028899700,981055600,846713300,823830800,763735900,636902100,689480500,530971727]}},"actions":[{"t":"1976-07-26","kind":"split","label":"S","title":"1976-07-26 · 1.50:1 split"},{"t":"1994-09-06","kind":"split","label":"S","title":"1994-09-06 · 2:1 split"},{"t":"1995-04-18","kind":"dividend","label":"D","title":"1995-04-18 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-07-18","kind":"dividend","label":"D","title":"1995-07-18 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-10-19","kind":"dividend","label":"D","title":"1995-10-19 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-01-18","kind":"dividend","label":"D","title":"1996-01-18 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-04-18","kind":"dividend","label":"D","title":"1996-04-18 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-07-18","kind":"dividend","label":"D","title":"1996-07-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-10-17","kind":"dividend","label":"D","title":"1996-10-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-01-16","kind":"dividend","label":"D","title":"1997-01-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-04-17","kind":"dividend","label":"D","title":"1997-04-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-07-14","kind":"split","label":"S","title":"1997-07-14 · 2:1 split"},{"t":"1997-07-17","kind":"dividend","label":"D","title":"1997-07-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-10-16","kind":"dividend","label":"D","title":"1997-10-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-01-15","kind":"dividend","label":"D","title":"1998-01-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-04-16","kind":"dividend","label":"D","title":"1998-04-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-07-16","kind":"dividend","label":"D","title":"1998-07-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-10-22","kind":"dividend","label":"D","title":"1998-10-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-01-15","kind":"dividend","label":"D","title":"1999-01-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-04-22","kind":"dividend","label":"D","title":"1999-04-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-07-16","kind":"dividend","label":"D","title":"1999-07-16 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-10-21","kind":"dividend","label":"D","title":"1999-10-21 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-01-18","kind":"dividend","label":"D","title":"2000-01-18 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-04-19","kind":"dividend","label":"D","title":"2000-04-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-07-18","kind":"dividend","label":"D","title":"2000-07-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-01-18","kind":"dividend","label":"D","title":"2001-01-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-04-19","kind":"dividend","label":"D","title":"2001-04-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2001-10-18","kind":"dividend","label":"D","title":"2001-10-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-01-17","kind":"dividend","label":"D","title":"2002-01-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-04-18","kind":"dividend","label":"D","title":"2002-04-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-07-18","kind":"dividend","label":"D","title":"2002-07-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-10-17","kind":"dividend","label":"D","title":"2002-10-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-01-16","kind":"dividend","label":"D","title":"2003-01-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-04-16","kind":"dividend","label":"D","title":"2003-04-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-07-17","kind":"dividend","label":"D","title":"2003-07-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2004-01-15","kind":"dividend","label":"D","title":"2004-01-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2004-04-22","kind":"dividend","label":"D","title":"2004-04-22 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2004-07-16","kind":"dividend","label":"D","title":"2004-07-16 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-10-21","kind":"dividend","label":"D","title":"2004-10-21 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-01-18","kind":"dividend","label":"D","title":"2005-01-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-04-21","kind":"dividend","label":"D","title":"2005-04-21 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-07-14","kind":"split","label":"S","title":"2005-07-14 · 2:1 split"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-10-20","kind":"dividend","label":"D","title":"2005-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-01-18","kind":"dividend","label":"D","title":"2006-01-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-04-20","kind":"dividend","label":"D","title":"2006-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-07-18","kind":"dividend","label":"D","title":"2006-07-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-10-19","kind":"dividend","label":"D","title":"2006-10-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-01-18","kind":"dividend","label":"D","title":"2007-01-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-04-19","kind":"dividend","label":"D","title":"2007-04-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-10-18","kind":"dividend","label":"D","title":"2007-10-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-04-17","kind":"dividend","label":"D","title":"2008-04-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-04-18","kind":"dividend","label":"D","title":"2008-04-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-07-17","kind":"dividend","label":"D","title":"2008-07-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-10-16","kind":"dividend","label":"D","title":"2008-10-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-01-15","kind":"dividend","label":"D","title":"2009-01-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-04-16","kind":"dividend","label":"D","title":"2009-04-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-07-16","kind":"dividend","label":"D","title":"2009-07-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-10-22","kind":"dividend","label":"D","title":"2009-10-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-01-15","kind":"dividend","label":"D","title":"2010-01-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-04-22","kind":"dividend","label":"D","title":"2010-04-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-07-16","kind":"dividend","label":"D","title":"2010-07-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2010-10-21","kind":"dividend","label":"D","title":"2010-10-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-01-18","kind":"dividend","label":"D","title":"2011-01-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-04-20","kind":"dividend","label":"D","title":"2011-04-20 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-07-18","kind":"dividend","label":"D","title":"2011-07-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-10-20","kind":"dividend","label":"D","title":"2011-10-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-07-18","kind":"dividend","label":"D","title":"2012-07-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-01-16","kind":"dividend","label":"D","title":"2014-01-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-04-16","kind":"dividend","label":"D","title":"2015-04-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-10-22","kind":"dividend","label":"D","title":"2015-10-22 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-04-21","kind":"dividend","label":"D","title":"2016-04-21 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-07-18","kind":"dividend","label":"D","title":"2016-07-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-04-20","kind":"dividend","label":"D","title":"2017-04-20 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-07-18","kind":"dividend","label":"D","title":"2017-07-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $1.03 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-01-17","kind":"dividend","label":"D","title":"2020-01-17 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-10-23","kind":"dividend","label":"D","title":"2020-10-23 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-04-23","kind":"dividend","label":"D","title":"2021-04-23 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-07-19","kind":"dividend","label":"D","title":"2021-07-19 · $1.11 dividend (ex-date, current split terms)"},{"t":"2021-10-22","kind":"dividend","label":"D","title":"2021-10-22 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-01-19","kind":"dividend","label":"D","title":"2022-01-19 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-04-22","kind":"dividend","label":"D","title":"2022-04-22 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-07-19","kind":"dividend","label":"D","title":"2022-07-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-10-21","kind":"dividend","label":"D","title":"2022-10-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-04-21","kind":"dividend","label":"D","title":"2023-04-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-07-19","kind":"dividend","label":"D","title":"2023-07-19 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $1.41 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $1.41 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $1.41 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $1.41 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $4.95 vs $4.52 est. (+9.5%) · ▲ 11.6% that session","tone":"up"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $1.51 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $5.16 vs $4.67 est. (+10.5%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $1.51 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $5.54 vs $4.55 est. (+21.8%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $1.63 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $8.17 vs $6.25 est. (+30.7%) · ▲ 5.6% that session","tone":"up"}]}