{"ticker":"CASY","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[418.19,411.47,403.02,401.59,404.06,412.78,416.38,418.37,430.41,423.95,428.67,424.17,421.65,422.85,419.79,417.44,420.26,425.38,419.59,419.76,427.37,423.72,423.06,422.39,420.77,406.74,409.25,401,400.28,403.67,402.48,399.87,399.19,398.24,394.15,398.9,396.36,389.27,388.84,382.3,393.62,402.1,390.6,393.85,392.72,403.51,400.31,406.76,406.55,420,415.5,423.17,422.84,413.19,417.23,420.99,432.49,437.29,427.7,432.19,423.67,440.06,443.69,431.8,423.1,422.71,420.18,406.51,413.6,419.55,417.24,410.74,413.85,404.72,408.33,400.69,394,394.37,380,392.45,402.07,388.73,392.51,397.65,388.68,399.78,392.66,406.51,413.49,418.11,423.83,428.74,427.83,432.43,434.64,429.37,437.31,403.92,434.78,412.93,436.98,445,459.01,460.8,463.09,457.33,455.69,457.89,467.03,453.99,447.13,450.18,452.8,461.5,460.54,460.02,454.61,462.65,467.41,465.03,451.04,450.26,436.8,431.59,430.67,442.43,450.87,455.98,454.33,449.98,442.08,446.91,447.5,446.75,440.79,436.51,438.67,439.26,448.41,447.21,441.59,496.02,490.99,500.85,506.96,506,505.74,511.05,506.67,505.45,510.5,510.51,507.05,503.53,504.7,508.01,509.36,510.3,517.23,522.64,513.22,521.04,523.6,517.41,522.55,520.66,519.72,516.62,510.19,520.31,523.38,524,527.82,525.54,524.17,522.97,524.03,519.38,521.61,521.29,514.17,523,520.2,519.06,517.3,518.91,515.98,508.56,506.54,505,510.95,511.46,510.52,502.37,498.92,496.31,498.58,497.77,490.89,497.57,501.73,499.3,516.11,514.26,546.48,540.28,554.75,554.28,554.88,565.72,550.81,545.36,542.44,549.6,551,545.12,545.69,548.84,558.36,564.09,555.36,564.37,565.45,559.1,554.59,554.39,552.61,557.61,568.07,565.74,562.35,564.18,564.57,565.22,549.28,544.85,535.82,530.65,534.5,528.8,526.3,512.7,511.48,512.37,523.64,522.63,523.27,533.76,534.36,539.27,537.78,536.06,539.42,536.34,547.64,558.91,551.26,558.37,544.48,565.63,570.99,572.39,572.88,562.8,555.3,563.17,569.04,566.71,538.55,535.2,543.02,542.56,547.04,552.82,553,546.13,559.22,573.48,566.76,567.76,567.2,563.19,560.61,551.83,552.84,565.58,566.12,576.37,590.1,593.04,603.49,609.6,619.85,633.46,642.33,632.06,625.95,618.7,625.22,618.92,615.01,615.3,605.73,607.82,626.41,643.53,648.83,651.79,663.33,660.8,656.45,654.39,665.04,665.92,662.95,657.49,663.06,667.11,674.99,683.63,676.36,681.92,681.84,681.33,678.22,675.96,662.61,658.75,651.02,689.23,683.98,681.84,668.38,673.31,688.01,668.12,665.01,673.66,671.26,689.66,709.05,708.15,712.75,704.8,726.84,735.4,743.19,757.25,749.85,753.59,760.02,737.29,733.53,738.03,738.23,738.99,760.23,766.56,786.13,786.39,798.35,803.58,802.21,786.07,788.29,822,833.75,856.01,864.99,853.69,860.37,864.85,876.7,871.97,890,873.29,863.17,851.1,858.31,843.38,825,827.58,809.41,792.88,777.54,759.18,742.51,754.66,775.98,760.68,758.98,756.71,800.65,919.19,920,900.65,873.17,860.62,859.56,845,835.01,833.41,800,786.78,792.81,785.18,793.59,784.28,800,814.17,810.01,841.7,825.05,830.71,867.98,846,805.67,834.46,861.58,874.01,863.86,849.56,880,867.43,867,858.15,867.19,867.06,868.52,859.66,856.2,860.78,826.47,825.28,844.4,826.43,843.12,854.17,846.64,870.62,854.19,822,839.78,842.49,855.8,822.49,799.36,760,756.34,758.88,763.66,750.94,751.26,754.67,627.48,632,628.48,615.35,617.59,590,591.04,608.16,591,585.34,584.81,601.95,598.45,601.23,606.24,602.87,609.68,622.01,617.37,620.04,624.1,642,644.85,651,651.76,640.3,671.41,680.62,689.26,700.24,681,700.24,714.69,699.26,699.43,684.5,680.85,689.93,681.07,663.67,671.02,678.99,680.27,683.09,693.5,696.45,722.22,710],"h":[418.19,411.83,406.87,405.61,412.27,415.56,418.82,428.61,435.6,427.72,429.05,424.17,423.55,423.46,422.03,421.96,424.38,425.7,428.92,439.68,430.56,427.86,428.13,427.06,421.48,413.07,412.79,401.28,403.69,407.55,405.98,401.27,404.35,401.24,399.9,402.59,397.05,391.2,390.25,392.92,400.01,403,393.52,393.85,404.38,403.51,409.38,411.74,420.91,420.9,422.62,426.81,423.46,422.64,424.34,429.74,438.54,437.29,432.84,433.46,437.03,443.22,445.17,434.31,429.35,424.85,420.18,416.79,423.89,423.41,419.43,414.68,419.43,412.5,408.33,406.09,399.32,395.43,387.45,412.21,404.99,396.34,402.07,397.65,403.19,401.98,404.39,412.73,417.77,427.62,436.64,432,438.23,442.45,446.6,458.92,444.59,427.02,436.46,450.87,443.64,459.46,462.89,467.88,468.88,463.19,459.15,463.42,467.03,454.94,450.75,455.34,464.42,463.7,462.59,464.36,470.56,467.79,474.97,471.78,456.24,454.98,440.29,435.23,445.92,456.49,456.75,460.32,456.25,452.37,448.1,449.92,451.61,446.75,448.48,443.52,444.33,449.76,450.49,449.12,443.5,509.08,504.08,507.31,512.88,512.23,512.42,511.05,511.8,510.82,514.32,511.01,509.22,511.71,510.91,512.78,511.75,517.31,526.33,526.82,522.71,526.72,526.66,526.47,524.21,521.64,519.72,518.5,520,526,530.17,529,531.24,530.59,527.75,527.93,530.59,524.52,529.53,524.34,522.29,523,523.96,521.97,520.33,518.91,522.23,509.79,510.52,511.72,515.91,512.21,510.52,503.43,505.65,500,498.58,497.77,498.77,501.16,501.73,506.7,523.04,543.2,549.21,557.38,559.37,562.98,565.71,571.57,557.52,547.95,548.18,556.02,556.44,547.91,549.48,560.95,566.73,569.34,564.14,567.48,566.37,565.36,555.05,558.49,558.8,567.93,572.18,571.85,563.95,567.8,565.99,565.22,550.41,544.85,536.93,538.14,540,534.04,527.1,515.81,517.11,524.95,534.06,525,534.97,537.32,540.1,543.24,541.15,546.79,543.68,550.13,558.88,561.34,564.61,560.55,566.03,572.75,573.76,573.6,572.88,570,565.38,569.44,569.73,568.9,569.39,547.89,546.99,549.41,553.95,558.76,559.98,559.52,574.68,575.98,571.36,573.99,575.97,569.8,563.22,559.71,569.13,567.5,574,592.18,603.46,610.09,607.85,622,641.12,641.12,647.99,637.83,632.48,623.41,628,623.81,617.25,615.35,613.31,625.91,644,658.27,658.29,664.41,666.28,661.35,661.5,678.67,674.25,673.53,671.16,665.76,670.2,674.32,684.61,685.54,685.79,690,687.59,686.45,684.07,678.8,674.7,665.32,693.6,696.66,683.98,690.1,676.89,694.93,688.57,675,670.51,680.34,694.48,721.5,720.43,716.28,715.5,728.54,738,746.57,753.41,757.25,762.51,774.23,762.6,737.29,743.73,744.57,742.75,758.71,770.33,784.2,787.36,798.46,802.56,806.49,804.27,786.48,823.61,836.71,857.86,867.56,865.09,859.69,868.08,877.53,879.25,889.99,901,879.99,868.96,856.44,877.67,847.3,834.2,832.7,816.55,802.58,784.29,770,764,789.3,780.34,771.44,765,768.35,917.47,927.85,927.3,900.65,887.39,865.75,862.38,845,839.51,835.63,801,793.64,804.66,799.93,793.59,799.16,810,820.09,844.48,845,830,862.29,869.99,847.17,832,862.67,873.05,874.01,869.97,880.14,882.77,867.43,878.51,885.49,879,879.66,872.49,868.59,863.18,866,837.6,855.05,859.98,841.8,856.33,857.79,875.05,882.68,868.01,839.05,839.78,856.34,860,827.63,803.51,762.96,764.18,778.59,766.61,765.75,767,767.98,634.07,656.5,628.48,628.09,619.79,601.67,612.3,609.1,597.93,588,609.25,604,600.13,615.95,607.54,613.16,622,626.16,619.05,633.37,639.34,647.73,649.02,652.05,651.97,653.93,682.02,691.29,700.84,710.41,697.31,714.72,715.96,718.93,700.83,688.57,688.68,692.98,682.23,671.81,678.94,693.95,691.83,692.13,698.82,716.67,722.22,714.58],"l":[408.95,402.19,396.53,399.32,403.99,407.65,410.28,417.23,425.66,421.61,417.63,419.66,418.13,414.44,414.97,414.59,419.77,412.35,406.32,419.76,423.04,423.44,423.06,417.83,404.99,404.67,402.51,395.44,396.7,402.03,401.6,397.12,396.05,394.33,392.38,395.34,388.83,386.14,380.97,380,393.48,390.37,383.48,387.53,392.17,398.58,399.2,404.17,406.55,410.92,415.5,420.35,417.61,410.98,417.23,419.31,430.74,426.41,425.89,424.36,423.3,435.03,431.85,424.87,423.1,418.84,403.1,404.56,413.6,412.92,408.48,408.14,406.84,402.14,400.08,394.23,382.41,380.49,372.09,388.54,384.06,381.33,391.04,386.04,388.68,392.82,391.55,400.23,411.15,417.38,421.28,423.47,425.81,432.15,434.64,429.37,414.41,397.8,411.75,410.01,426.74,436.12,446.79,460.28,452.55,456.05,445.92,453.34,449.54,444.63,443.07,447.43,451.81,455.51,455.02,457.97,454.61,462.65,465.82,450.31,434.15,434.73,430.6,430.65,430,442.43,450.87,455.98,448.29,443.72,441.6,444.72,444.8,438,437.58,435.47,433.16,436.03,443.53,440.11,433.63,481.3,488.91,495,502.07,505.02,503,505.3,498.72,500.33,501.37,504.11,501,499.95,499.81,504.49,505.01,508.89,514.14,509.19,508.25,517.74,514.31,514.12,517.38,515.04,508.61,506.69,510.19,519.12,519.69,519.06,525.5,523.55,519.7,521.56,518.81,516.01,520.27,513.77,514.17,512.81,517.11,513.82,512.54,509.33,507.15,505.04,505.91,505,508.8,505.65,498.87,496.18,493.98,491,490,490,490.5,493.7,494.64,498.34,505.64,505.3,529.33,540.28,549.12,552.46,548.65,554.65,541.38,537.99,542.44,546.94,544.5,542.43,533.98,545.03,558.08,558.61,555.36,554.77,557.42,547.26,549.21,546.49,552.03,557,560.2,561.34,555.82,557.46,558.07,547.59,542.91,531.8,528.62,527.08,529.14,525.1,516,497.38,501.91,511.32,517.58,513.1,519.46,523.14,531.63,534.57,531.32,534.33,535.35,535.06,547.64,545.88,549.59,539.51,542,563.51,568.23,565,564.85,554.09,555.08,557,560.26,554.1,529.84,531.13,533.5,538.99,542.27,551.41,541.12,544.06,557.5,564.76,566.76,565.33,565.25,560.57,552.25,551.41,552.84,557.01,564.41,575.22,588.02,593,600,604.51,614.2,630,636.45,621.11,614.12,613.63,611.14,612.54,608,601.69,603.4,606,623.78,635,641.14,651.79,652.52,652.98,642.79,653.5,659.28,655.71,654.36,655.67,656.39,658.3,669.55,670.26,674.04,680.48,676.31,658.05,669.86,665,660.69,627.49,648.95,680.07,668.88,660.01,661,673.31,666.89,662.76,651,663.5,671.26,689.66,704.5,703.3,700,704.8,722.91,727.32,740.64,738.6,737.95,751.33,730.2,729.19,730.25,730,731.65,735.09,752.74,765,774.44,780.86,789.9,791.39,777.05,771.44,788.29,821,831.36,854.14,848,832.35,855.73,859.66,863.25,868.44,876.53,844.74,851.41,838.22,852.17,809.45,813.54,807.61,779.38,768.55,754.09,739.18,740,752.7,757.58,759.17,750.35,749.45,793.01,890,885.44,853.45,863.01,840,832.5,830.56,826,762.76,777.33,763.25,765.62,765.03,771.61,781.23,792.88,792.32,804.54,819.95,813.38,827,845.11,805.63,805.67,820,859.13,857.5,856.49,840,848.62,840.42,854.22,858.15,858.35,863.67,848.06,850.21,841.34,811.19,818.42,825.28,827.68,825.59,839.7,844.93,842.02,851.84,833.6,817.97,824,834.47,820.21,806.5,762.04,740,747.16,753.27,745.74,740.21,747.28,730.3,595.02,627.59,606.47,612.18,586.42,586.25,588.03,596.83,584.16,576.11,575.1,594.61,589.56,596.52,595.83,599.07,601,609.37,600.31,612.83,622.02,637.32,636.99,642.06,639.07,634.93,667.91,678.86,687.15,683.83,680.79,696.19,689.07,697.39,687.18,661.45,672.05,675.23,652.99,662.4,658.95,675,677.61,675.64,690.45,683.77,702.41,703.08],"c":[409.11,405.71,401.4,404.6,411.67,413.95,416.4,427.88,426.69,426.49,420.98,420.89,421.08,417.52,415.77,420.07,422.27,418.11,416.86,427.81,425.7,425.27,424.51,421.39,406.16,409.15,403.16,399.56,403.67,405.48,403.98,398.7,396.23,394.65,397.93,396.76,389.31,390.84,386.06,392.54,395,391.3,390.98,391.51,402.41,401.21,407.79,411.25,419.99,415.7,419.59,423.06,421.77,419.58,420.99,429.42,435.27,426.82,432.17,427.55,435.35,442.54,432.17,425.98,426.21,420.54,405.59,414.56,422.74,416,409.09,414.21,408,408.03,404.82,395.3,398.73,381.68,378.71,402.07,385.02,395.63,399.68,386.89,402.23,394.84,404,412.5,417.42,426,430.69,432,434.04,440.63,443.88,449.17,415.82,418.01,416.49,439.74,438.01,457.25,460.78,464.41,457.33,460.07,451.7,458.89,455.39,447.29,447.34,454.23,463.4,462.59,455.54,458.65,466.38,467.2,465.96,452.5,448.66,436.8,432.8,430.86,442.43,456.15,456.09,458.64,450.43,444.05,445.73,447.5,447.51,440.51,437.76,440,438.68,448.25,445.69,444.04,439.29,490.2,499.53,506.99,506.16,506.39,507.63,506.31,500.27,510.43,510.91,505.13,504.01,506.18,510.27,510.64,510.92,517.23,526.16,512.3,522.32,523.6,516.59,523.28,517.66,517.8,515.67,510.25,518.26,523.42,524,526.06,527.51,525.04,521.96,525.12,520.13,522.78,523.25,514.75,521.49,518.28,518.97,515.78,519.65,515.09,508.18,507.84,506.2,509.04,513.39,510.18,503.26,496.61,496.78,498.29,496,494.52,497.98,499.6,498.18,505.64,521.5,541.3,538.5,553.99,553.89,554.91,561.18,555.31,543.71,547.1,547.45,551.08,547.05,543.13,547.54,560.94,565.32,559.16,561.4,567.48,558.82,554.78,553.74,552.24,556.67,565.62,561.19,564.17,561.33,567.05,564.4,548.13,545.15,532.87,531.14,535.95,532.38,529.09,518.54,513.19,513.65,522.95,525.64,523.08,533.57,532.54,539.46,534.88,536.66,538.19,536.34,548.32,556.71,551.24,560.3,540.79,565.44,571.18,570.46,569.13,566.81,555.3,563.15,567.03,566.52,563.24,533.18,542.68,540.07,546.92,552.82,554.73,547.54,558.49,573.58,566.98,567.83,568.8,566.94,561.6,552.71,556.26,564.26,563.84,573.61,586.38,593.8,602.45,604.63,616.3,637.37,640.41,638.57,625.42,618.81,623.33,617.12,617.04,615.29,611.32,606.5,625.86,641.37,647.76,653.02,660.9,658.96,653.72,648.79,663.88,665.86,661.53,657.68,663.11,667.22,671.75,681.48,675.74,682.35,685.59,687.01,678.22,683.89,670.91,664.6,664.54,689.92,685,673.81,660.87,673.27,691.78,669.52,665.16,659.63,677.02,689.04,714.23,711.81,714.24,704.8,727.86,737.16,743.42,747.77,741.82,758.37,758.76,738.17,735,742.45,736.83,737.22,754.72,768.45,781.82,782.91,789.82,799.55,804.5,784.61,781.5,822.15,835.92,852.63,862.35,858.14,850.95,859.49,877.07,867.19,888.36,877.48,852.75,855.87,852.15,852.51,824.8,825.02,809.41,784.38,780.97,767.14,745.58,754.21,774.19,761.57,761.91,751.63,761.18,915.6,916.28,895.14,872.39,865.28,850.85,842.25,831.67,831.89,801.35,784.71,778.63,780.24,794.79,784.28,797.42,807.18,801.99,843.1,822,819.83,859.1,847.19,808.49,827.04,859.12,866.46,858.26,856.74,875.25,861.63,853.38,856.86,867.16,867.5,871,860.37,850.66,852.86,832.42,833.95,854.46,829.91,839.03,853.78,846.45,870.01,855,836.15,828.38,835.74,854.21,824.92,807.12,763.38,755.47,752.21,766.91,753.59,758.42,756.09,733.49,629.03,627.64,615.47,621.61,587.14,589,607.45,597.48,585.34,584.83,597.31,598.85,598.46,606.24,599.9,608.46,619.5,617.76,617.33,620.8,633.25,642.28,646.27,645.72,641.74,653.61,673.63,689.22,693.73,684.51,695.19,713.65,699.26,703.93,697.54,670.02,677.74,680.19,668.17,665.39,674.84,689.53,687.64,692.13,698.48,714.11,706.63,712.08],"a":[405.9316,402.558,398.2815,401.4566,408.4717,410.734,413.1649,424.5558,423.375,423.1766,417.7094,417.6201,417.8086,414.2762,412.5398,416.8064,418.9893,414.8617,413.6214,424.4863,422.3927,421.966,421.2119,418.1162,403.0045,405.9713,400.0278,396.4558,400.5338,402.3298,400.8414,395.6025,393.1516,391.5839,394.8384,393.6775,386.2854,387.8035,383.0607,389.4903,391.9312,388.2599,387.9424,388.4683,399.2836,398.093,404.6218,408.055,416.7271,412.4704,416.3302,419.7732,418.4932,416.8144,418.2151,426.5895,432.4009,424.0066,429.3214,424.7318,432.4804,439.623,429.3214,423.1722,423.4007,417.768,402.9166,411.8275,419.9535,413.258,406.3935,411.4798,405.3107,405.3405,402.1517,392.6944,396.1018,379.1642,376.2138,399.4198,382.4822,393.0222,397.0455,384.3398,399.5787,392.2374,401.3371,409.781,414.6686,423.192,427.8511,429.1525,431.1791,437.7256,440.9542,446.2093,413.0791,415.2547,413.7447,436.8415,435.1229,454.2361,457.7428,461.3489,454.3155,457.0375,448.7226,455.8653,452.3883,444.3417,444.3914,451.236,460.3455,459.5409,453.027,456.1198,463.8072,464.6227,463.3895,450.0038,446.185,434.3904,430.4124,428.4831,439.9893,453.6336,453.574,456.1099,447.9452,441.6004,443.2711,445.0314,445.0413,438.0799,435.3451,437.5727,436.26,445.7772,443.2313,441.5904,436.8666,487.4958,496.7743,504.1932,503.3678,503.5965,504.8296,503.5169,497.5102,507.6142,508.0915,502.3434,501.2296,503.3876,507.4551,507.823,508.1015,514.3767,523.2574,509.4739,519.4386,520.7115,513.7402,520.3933,514.8043,514.9435,512.8253,507.4352,515.401,520.5325,521.1093,523.158,524.6,522.1436,519.0806,522.2232,517.2607,520.4664,520.9344,512.472,519.1821,515.9864,516.6733,513.4974,517.3503,512.8105,505.931,505.5926,503.9598,506.7872,511.118,507.9222,501.0328,494.4123,494.5815,496.0848,493.805,492.3315,495.7762,497.389,495.9753,503.4023,519.1921,538.9045,536.1169,551.5383,551.4388,552.4542,558.6965,552.8525,541.3038,544.6788,545.0273,548.6412,544.629,540.7264,545.1169,558.4576,562.8182,556.6854,558.9155,564.9686,556.3469,552.3248,551.2894,549.7961,554.2065,563.1168,558.7065,561.6733,558.8458,564.5405,561.9022,545.7042,542.7374,530.5118,528.7894,533.5782,530.024,526.7485,516.2452,511.4811,511.9396,521.2086,523.8897,521.3382,531.7933,530.7667,537.6636,533.0989,534.873,536.3979,534.554,546.4941,554.8562,549.4044,558.4342,538.9892,563.5571,569.278,568.5604,567.2348,564.9226,553.4509,561.2748,565.1418,564.6335,561.3645,531.4046,540.8729,538.2716,545.0988,550.9792,552.8828,545.7167,556.6303,571.67,565.092,565.9392,566.9059,565.0521,559.7299,550.8695,554.4077,562.3811,561.9625,571.6999,584.4274,591.8227,600.4439,602.6166,614.2478,635.2476,638.2775,636.4436,623.3374,616.7494,621.2544,615.065,614.9853,613.2411,609.2844,605.0446,624.3581,639.8309,646.2055,651.4529,659.314,657.3787,652.1512,647.2331,662.2869,664.2621,659.9425,656.1017,661.5187,665.6188,670.138,679.8446,674.1184,680.7125,683.9448,685.3613,676.5924,682.2488,669.3,663.0051,662.9453,688.2644,683.3562,672.193,659.2841,671.6543,690.1199,667.9133,663.5638,658.0471,675.3953,687.3865,712.516,710.1018,712.526,703.1087,726.1133,735.391,741.636,745.9755,740.0398,756.5501,756.9392,736.3986,733.2362,740.6683,735.0618,735.4509,752.9089,766.6059,779.9438,781.0312,787.9246,797.6313,802.5694,782.7271,779.6246,820.177,834.4926,851.174,860.8774,856.6746,849.4969,858.0223,875.5723,865.7092,886.843,875.9816,851.2938,854.4085,850.6948,851.0542,823.3915,823.6112,808.0278,783.0406,779.6364,765.83,744.3068,752.9221,772.868,760.2695,760.6089,750.3465,759.8802,914.0365,914.7153,893.6114,870.9003,863.8024,849.3971,840.8117,830.2498,830.4694,799.9816,783.37,777.3004,778.9076,793.4328,782.9407,796.0583,805.8016,800.6205,841.6603,820.5963,818.43,857.633,845.7433,807.1094,825.6277,857.6529,864.9804,856.7944,855.277,873.7554,860.1587,851.9227,855.3968,865.6792,866.0186,870.1647,859.5448,849.8442,852.042,831.6217,833.1502,853.6405,829.1141,838.2253,852.9612,845.6382,869.1756,854.18,835.3481,827.5855,834.9385,853.3908,824.1288,806.3459,762.6479,754.7455,751.4886,766.1745,752.8673,757.6926,755.3649,732.7865,628.4267,627.038,614.8797,621.0138,586.5769,588.4351,606.8674,596.907,584.7786,584.2691,596.7371,598.2757,597.886,605.6586,599.3247,607.8764,618.9059,617.1675,616.7379,620.2046,632.6427,641.664,645.6502,645.1007,641.1245,652.9831,672.9839,688.559,693.0647,683.8535,694.5233,712.9656,698.5894,703.2549,696.871,669.3774,677.09,680.19,668.17,665.39,674.84,689.53,687.64,692.13,698.48,714.11,706.63,712.08],"v":[260400,245800,189500,164900,172200,161500,162100,274800,283300,199400,213300,82500,205100,269300,187800,162800,267700,474100,482000,391600,192100,187700,265000,224800,288900,219000,765300,205100,64100,177300,134600,128300,195300,202600,171200,241700,223400,163300,313200,262300,271900,247800,284700,266900,254700,144600,300500,250800,275000,320600,232100,252200,312500,330100,178600,242100,374800,350700,332800,263200,257300,305400,270800,324300,239000,264500,481900,268900,323600,417800,181000,226900,251000,258500,246800,341200,348500,511600,576400,798000,519900,327300,271000,196900,398100,269500,493300,400000,345200,698200,396800,326000,477500,328500,274900,664000,729700,716700,375300,557500,392200,520300,393200,460400,346900,365400,253500,509700,341500,332700,419500,291100,257000,341900,329000,182800,285400,254400,251200,471600,811300,666400,446600,294100,374200,376800,230600,238000,325900,203400,225300,501100,300300,403000,433800,801000,421600,563100,513700,403600,693500,1341500,706700,603800,457900,466300,501100,397100,456600,308400,360600,286500,303300,462900,284700,398800,311600,173700,341800,414000,352700,380500,274700,256500,225100,222700,250300,214500,278300,264400,456200,271400,280300,327900,254200,174400,258900,200000,309800,237500,249400,219100,209400,206900,157600,196300,243100,194900,190700,164100,338100,184600,301800,173900,268800,243800,169000,242900,342400,203800,217900,281300,1244200,1287200,630200,501900,315100,331800,582400,601700,473400,594200,321900,324300,215900,232800,210900,273200,234000,310700,303500,181400,231900,201500,249500,349100,176700,222800,331700,369800,261200,186500,259500,249200,251000,484400,286700,231100,222200,228400,421800,479200,365800,335200,365000,243300,202500,243000,180300,155300,312000,295500,341300,344400,282100,270300,390700,420200,319900,245500,104800,278500,221200,237800,377600,276600,301900,537800,740600,367800,240600,395300,308700,224700,348400,529900,295600,262400,121700,146000,197600,199400,212700,184200,292800,231900,226300,371800,389400,324800,331500,324700,560900,433000,520900,442400,409600,237100,275100,236400,195300,287400,322400,288100,376000,512300,351700,430000,290500,397200,316700,495500,329000,229600,287200,328200,237600,316400,269100,285700,253900,2365200,414500,395300,354200,661400,588800,982600,688400,610700,390400,443400,294600,360000,328200,519400,479400,345800,532100,765000,453200,295900,338700,586200,684500,368100,312400,710700,8688600,707700,574100,426700,373800,295600,400000,369400,331600,305900,286000,398200,372900,352300,339700,263100,411600,377500,397400,338000,365600,422800,256900,370700,475000,388500,446500,793800,371100,335900,364400,564700,487200,561800,733700,679100,1061400,638600,420800,544700,448000,434900,503400,1023700,2010600,892900,491100,582900,408900,407500,788900,378200,441400,901200,708300,1426500,751100,645000,507000,517400,518900,538000,777600,377400,272100,505500,405100,344800,238700,332800,266600,301600,169800,372600,250100,292000,388900,349900,236500,218800,269900,376400,290700,323800,270000,383800,246100,227100,258700,242700,334200,269400,267500,306600,349300,202500,260000,224400,454500,442100,419800,433500,376600,374300,405200,938700,2583900,1119000,624300,623000,823300,729800,623200,1084700,646700,756600,1023300,612000,509500,875600,441700,608400,690900,608700,606600,643600,507300,480000,423200,254100,350000,373800,484300,546300,495200,463000,414000,565200,435300,336900,392300,688800,433300,484100,539800,354100,560000,583600,363500,341400,312400,508500,313200,253221]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[83.66,82.47,87.2,83.34,82.28,86.33,88.44,88.83,88.49,91.09,93.3,91.83,91.81,91.05,89.26,91.2,87.89,88.12,88.63,89.07,88.98,89.4,90.26,88.41,86.13,83.61,82.6,91.45,91.53,87.43,87.29,92.65,96.08,95.62,95.4,98.5,100.5,97.05,102.57,103.75,106.93,101.06,106.08,107.38,110.19,111.45,106.2,104.46,107.54,106.92,109.01,105.91,115.19,111.55,116.14,118.8,120.33,123.68,118.7,121,118.29,117.15,117.96,117.42,120.03,112.58,114.98,107.19,106.83,106.02,105.25,109.5,109.11,114.54,109.65,111.98,110.76,111.84,111.99,117.05,116.91,120.62,125.32,118.47,117.73,122.84,130,134.11,130.38,134.86,133.49,134.03,131.34,134.43,132.89,133.89,119.25,118.81,117.21,119.49,116.95,115.7,114.7,114,112.77,116.45,122.5,122.25,121.47,122.81,125.23,120.15,118.5,116.69,117,115.9,112.31,116.28,120.71,118.19,116.87,114.25,108.71,112.03,109.37,112.24,111.99,112.22,112.83,112.31,113.97,113.9,114.97,114.64,116.8,110.5,108.5,106.71,107.23,104.3,104.62,107.11,105.67,109.31,107.2,103.67,105.16,105.53,107.9,106.8,107.65,109.78,111.33,114.13,112.12,113.47,116.65,115.2,117.84,119.56,121.59,125.06,106.4,110.78,111.98,120.65,124.92,122.32,127.34,116.21,112.34,115.93,112.16,111.22,111.26,110.97,108.09,109.77,107.35,101.88,100.14,96.6,99.81,99.5,100.76,95.77,97.2,96.69,100.49,106.85,104.58,107.08,109.31,109.65,108.63,110.88,111.19,114.96,115.58,114.18,115.34,126.43,128.5,129.12,123.32,123.75,126.42,122.66,127.87,130.04,128.56,128.3,129.9,121.26,134.18,124.17,127.79,127.87,130.38,133.46,133.04,127.68,128.72,136.13,135.25,134.85,129,127.91,123.79,129.5,130.83,132.39,133.59,130.98,130.05,133.03,131.03,133.57,129.17,134.47,153.79,153.7,157.15,158.8,160.23,164.9,163.9,161.37,165.38,171.3,170.17,167.87,170.14,170.45,164.51,161.53,162.87,161.02,165,167.02,173.1,166.88,170.87,172.35,173.72,177.18,153.85,159.19,157.51,160.62,168.48,169.31,164.13,160.87,164.54,173.96,178,163.6,168.38,146.03,144.74,134.88,123.39,142.17,153.42,155.01,148.6,151.75,149.1,153.48,160.97,173.82,148.84,150.36,145.17,151.81,153.31,160.73,163.58,159.79,171.69,175.43,179,177.31,175.67,176.31,171.96,174.99,181.78,184,184.11,181.25,169.87,187.87,194.58,180.03,181.12,192.68,177.71,180.22,177.46,180.49,182.54,188.23,197.22,188.28,201.16,208.86,208.93,203.65,204.57,207.71,210.23,217.15,218,220.53,224.2,224.04,223.83,224.19,224.39,221.16,221.1,218.77,207.89,197.57,196.42,194.44,196.79,193.63,197.58,198.45,195.91,198.84,200.9,203.59,206.42,192.01,190.14,189.49,187.57,189.98,186.23,192.26,192.45,201.76,199.52,195.58,195.53,196.66,186.21,192.65,194,197.27,197.09,189.75,180.39,186.11,186.31,182.01,185.11,185.35,189.72,174.94,190.29,197.05,198.33,208.7,208.27,211.54,202.18,195.83,207.78,200.38,208.13,214.24,188.54,183,191.02,184.32,193.87,202.34,199.56,201.62,207.08,208.1,222.09,216.1,216.45,220.5,214.12,201.71,203.91,200.15,204.68,215,230.72,226.02,233.93,239.49,241.44,231.87,243.44,240.84,236.25,226.25,222.45,225.48,226.67,228.8,223.32,221.66,217.1,213.25,212.92,210.81,206.61,210.9,217.22,214.86,226.9,223.84,228.55,233.39,235.89,230.45,230.83,228.92,218.67,219.02,224.96,243.69,242.77,243.57,255.91,251.49,243.76,247.86,247.02,244.76,242.84,241.87,280,278,271.26,268.16,268.68,261.03,269.15,274.27,275.63,278.16,282.25,275.52,271.97,270.17,273.02,273.39,285.27,288.76,286.94,274.82,275.64,285,289.74,299.28,308.22,301.44,306.25,318.54,317.94,314.7,312.95,310.83,320.98,315.63,338.82,335.46,342,330.61,326.36,371.55,371.5,381.82,370.52,377.25,377.22,392.47,363.05,375.54,378.89,372.33,364.05,376.78,384.49,371.08,373.14,371.57,388.39,390.12,393.76,388.12,412.5,401.59,430.41,421.65,425.38,423.06,401,399.87,398.9,382.3,392.72,406.55,413.19,427.7,431.8,406.51,413.85,394.37,392.51,406.51,427.83,403.92,459.01,455.69,450.18,454.61,450.26,450.87,446.91,436.51,441.59,506,505.45,504.7,517.23,517.41,510.19,525.54,521.61,519.06,506.54,502.37,490.89,516.11,554.28,542.44,548.84,565.45,557.61,564.57,530.65,511.48,533.76,539.42,558.37,572.39,569.04,542.56,559.22,567.2,552.84,593.04,642.33,625.22,607.82,663.33,665.92,667.11,681.84,658.75,668.38,673.66,712.75,743.19,737.29,760.23,803.58,833.75,864.85,863.17,827.58,759.18,758.98,900.65,845,792.81,800,830.71,861.58,867.43,868.52,825.28,846.64,842.49,756.34,754.67,615.35,591,601.23,617.37,651,689.26,699.26,681.07,683.09],"h":[84.54,87.63,88.66,84.39,87.17,89.23,90.59,91.42,92.54,93.85,93.7,94.67,94.35,91.4,91.6,92.35,89.09,92.57,89.21,89.66,91.98,91.77,91.38,88.72,86.33,84.92,91.42,92.8,91.53,89.56,97.95,97.3,98.22,97.48,98.92,102.68,101.08,102.3,106.47,106.87,109.24,107.6,106.92,114.9,113.19,111.89,106.69,107.24,108.09,111.09,110.21,114.7,115.61,116.67,118.91,121.05,127.91,129.53,121.86,123.84,119.87,119.88,118.92,120.83,123.75,115.79,118,111.05,107.46,107.28,110.85,112.37,114.95,114.54,112.8,113.68,113.17,114.64,118.19,117.09,120.17,126.21,125.71,119.89,123.38,132.35,134.59,134.25,133.53,136.22,134.3,134.23,135.68,135.39,134.29,134.57,121.48,120.39,120.45,120.74,118.08,116.97,116.49,114.91,117.49,124.81,124.17,123.9,126.21,125.42,126.49,120.71,119.75,119.18,119.13,116.58,116.39,120.9,120.71,118.43,117.97,115.92,112.67,112.27,112.48,112.64,112.94,112.94,115.21,113.77,115.39,116.68,116.15,117.5,117.8,111.32,108.5,107.75,107.74,105.35,107.47,108.83,110.45,109.96,107.23,105.68,106.82,108.69,107.98,109.74,112.61,112.6,115.34,114.77,115.24,116.9,117.21,118.58,120.63,124.55,125.35,125.17,111.54,112.93,125.27,125.55,125.12,128.51,128.14,117.17,117.85,116.75,114.7,114.6,112.39,113.55,111.15,110.83,108.74,103.5,101.43,100.5,101.74,102.42,104.23,99.19,98.97,101.02,108.12,108.91,107.55,109.96,112.21,110.65,111.4,113.62,114.87,117.64,115.83,117,130.5,129.36,130.74,129.71,127.11,130.29,127.83,128.48,133.07,131.29,129.51,131.08,131.98,137.08,134.84,128.37,129,131.57,135.27,135.78,134.28,133.16,135.71,136.39,138.45,135.25,136.52,128.62,129.6,131.16,133.05,135,134.78,135.09,135.58,135.1,134.03,135.24,134.83,154.35,155.68,156.82,159.29,160.49,165.38,165.32,164.04,167.98,171.13,173.31,172.99,173.29,172.63,170.45,168.33,163.45,164.49,165.53,166.57,174.48,174.88,171.98,172.68,176.9,177.19,179.21,159.12,159.9,161,168.14,170.71,169.83,167.53,164.93,173.95,181.99,181.74,173.99,176.27,174.98,146,135.49,146.66,154.49,155.99,158.7,155.74,153.49,153.18,160.28,174.4,174,160,155.55,154.32,154.96,162.24,167.06,165.34,171.85,175.33,179.49,180,182.99,183.45,179.71,174.55,181.83,186.58,186.11,185.95,182.48,179.29,196.58,194.58,185.01,191.63,194.68,183.29,180.89,181.6,186.76,188.28,199.46,209.92,194.78,212.61,213.62,209.89,205.6,207.64,210.69,217.22,221.29,220.71,224.32,225.27,226.6,225.2,229.18,228.27,223.11,221.69,219.86,207.91,202.1,197.36,197.56,197.15,197.61,199.65,198.95,199.76,202.72,205.68,208,208.19,198.13,191.25,193.62,194.28,190.84,194.32,195.09,202.33,202.94,200.58,201.99,201.58,203.72,195.52,195,200.57,199.54,198.22,190.45,190.3,191.23,189.28,186.47,188.12,192.12,190.67,191.99,196.95,202.5,210.52,212.42,216.4,212.8,208.8,208.22,214.46,210.25,213.38,214.24,189.82,192.31,196.99,195.98,202.08,202.75,203.62,207.86,210.24,222.2,222.4,218.56,223.9,221.95,216.6,206.64,209.7,207.91,214.97,231.78,234.14,239.5,241.28,242.56,244.42,249.9,247.04,244.28,238,226.25,226.21,233.2,231.87,236.45,226.49,224.63,219.76,214.43,221.68,213.4,213.01,217.19,218.98,228.9,229.36,229.8,241.26,236.55,237.35,234.42,235.14,231.36,223.45,226.56,245.72,246.8,245.96,257.86,257.77,255.95,251.04,252.06,248.37,248,244.13,282,284.18,279.94,276.7,278.83,275,273.88,274.93,277.74,284,286.62,283.19,280.99,284.49,275.8,275.52,285.33,289.68,291.51,288.53,276.82,286.61,290.13,300.67,307.64,314.99,307.21,319.98,324.4,320.19,318.48,317.45,322.62,324.39,337.78,344.01,344.61,342.26,334,389.44,380.62,385.82,381.82,379.01,386,401.07,395.03,379.13,383.69,387.57,375.53,383.27,387.04,386.31,378.9,378.4,392.26,396.57,393.27,401.17,420.27,418.37,428.61,435.6,424.38,439.68,428.13,407.55,404.35,402.59,403,411.74,426.81,438.54,445.17,434.31,423.89,419.43,412.21,404.39,436.64,458.92,459.46,468.88,467.03,464.42,474.97,456.49,460.32,451.61,450.49,512.88,512.42,514.32,517.31,526.82,526.47,531.24,530.59,529.53,522.23,515.91,505.65,506.7,559.37,571.57,556.44,569.34,566.37,572.18,565.99,540,534.97,546.79,564.61,573.76,573.6,569.73,559.98,575.98,575.97,603.46,641.12,647.99,628,664.41,678.67,673.53,690,687.59,696.66,694.93,721.5,746.57,774.23,758.71,802.56,836.71,868.08,901,877.67,832.7,789.3,927.85,900.65,845,804.66,845,869.99,882.77,885.49,872.49,859.98,882.68,860,778.59,767.98,628.09,609.25,626.16,649.02,691.29,715.96,718.93,693.95,722.22],"l":[82.42,81,79.2,81.63,81.65,84.4,87.75,88.28,86.09,90.22,90.8,91.15,90.21,88.58,88.36,87.2,86.2,83,86.11,86.3,88.1,87.85,86.55,85.18,80.94,81.1,81.72,90.01,87.02,86.64,86.96,91.37,94.76,94.32,95.3,96.86,97.28,95.71,101.54,101.99,103.54,99.01,103.6,106.57,108.72,105.92,101.36,101.93,103.29,106.5,105.82,105.29,110.78,109.79,114.38,115.98,118.29,118.04,117.02,120.42,114.42,112.55,112.35,115.15,113.64,109.39,103.99,106.02,101.08,98.8,105.25,108.37,107.48,107.81,105.17,109.42,109,109.82,111.85,111.85,115.5,119.35,116.25,116.02,115.01,121.4,130,129.38,129.7,131.2,130,131.26,130.85,132.2,130.88,115.37,117.8,117.55,115.07,116.05,115.32,114.09,114.18,110.45,111.94,115,120.17,118.51,115.87,119.36,119.88,117.45,116.21,114.68,114.67,110.87,110.75,115.88,116.44,116.02,112.63,107.43,107.88,109.71,109.28,109.11,111.73,109.02,111.84,109.92,113.29,113.36,112.24,113.95,105.5,105.59,104.64,105.26,102.92,101.89,103.26,105.87,105.07,105.85,103.47,102.68,103.43,99.76,105.15,106.31,107.56,107.97,109.67,110.25,111.65,113.43,112.05,114.38,117.05,117.59,120.97,103.5,106.4,109.67,111.5,119.36,121.6,121.44,116.87,109,110.06,111.52,109.44,105.45,110.39,107.05,106.52,106.39,100.42,100.14,95.93,95.62,98.41,99.13,95.18,95.46,95.67,90.42,99.34,104.49,102.47,106.65,107.81,106.75,107.79,110.05,110.43,114.63,112.16,113.37,115.2,124.63,127.6,122.58,121.66,123.46,120.64,120,127,124.71,123.62,126.27,121.4,116.23,124.23,121.24,124.48,126.84,130.21,131.09,124.72,126.21,128.72,132.8,133.19,127.7,127.35,123.72,122.86,127.75,128.69,132.13,128.43,130.02,128.28,131.12,131,128.17,128.27,132.23,150.7,152.19,154.58,155.55,158.99,160.59,160.6,160.59,162.94,168.81,167.58,164.73,163.03,162.33,160.17,159.07,159.3,159.63,162.07,163.65,165.56,166.51,169.62,171.65,172.97,152.05,152.5,155.7,156.72,160.01,166.51,165.32,158.49,160.26,160.82,172.04,160.71,160.68,143.98,142.13,114.01,117.25,122.88,141.03,148.83,145.36,145.91,139.42,145.45,152.37,159.04,147.82,147,142.34,144.41,148.37,152.37,158.46,157.05,159.02,168.77,174.8,174.22,173.91,169.06,172.91,168.61,174.56,180.75,178.01,180.74,165.38,165.82,182,178.66,177.49,177.8,174.26,172.58,176.05,174.72,175.02,180.5,186.48,187.01,183.54,197,206.03,201.16,194.94,196.44,203.5,204.07,213.01,214.05,216.83,220.31,220.32,219.04,214,217,216.38,213.27,200.28,196.86,193.66,192.33,191.34,192.22,191.69,194.69,192.59,195.54,196.99,199.5,202.43,189.43,190.04,185.96,185.93,186.41,184.66,185.92,187.23,191.4,198.2,190.3,193.58,190.58,181.25,186.21,190.2,192.17,193.53,189.39,180.78,180.39,182.73,180.43,180.87,176.95,184,170.82,174.05,187.54,195.25,196.2,204.61,207.38,199.91,196.55,195.2,193.9,196.26,205.11,189.56,181.6,181.4,182.69,183.45,192.65,196.21,194.9,201.11,205.09,207.02,216.57,211.95,213.1,212.21,201.08,197.22,199.2,197.61,204.68,214.84,221.06,224.48,233.25,238.35,232.22,227.5,235.58,230,222.5,217.22,216.98,225.15,226.24,221,216.59,215.85,210.77,206.42,209.22,202.13,205.42,210.52,212.6,214.86,222.48,222,227.96,229.37,226.14,225.7,223.54,212.5,218.23,216.95,222.15,242.51,241.37,243.26,248.77,242.74,243.75,244.64,240.94,241.92,238.56,238.44,277.48,271.09,267.24,262.55,261.71,260.13,266.55,271.11,272.73,277.37,272.98,267.87,266.56,269.38,271.6,273.39,279.91,282.24,274.07,268.07,269.5,279.99,286.46,298.08,290.79,290,303.95,315.49,308.86,306.45,306.69,309.51,313.67,314.92,332.12,332.86,323.21,313.89,322.78,365.87,370.95,366.33,360,371.03,371.49,369.69,357.15,365.47,368.13,354.94,350.52,365.96,362.42,367,363,368.16,383.4,384.6,392.41,377.6,396.53,399.32,417.63,414.44,406.32,402.51,395.44,392.38,380.97,380,392.17,406.55,410.98,423.3,403.1,404.56,382.41,372.09,386.04,400.23,414.41,397.8,446.79,443.07,447.43,434.15,430,441.6,437.58,433.16,433.63,498.72,499.95,499.81,508.25,506.69,510.19,516.01,512.81,505.04,498.87,490,490.5,505.3,537.99,533.98,545.03,546.49,555.82,528.62,497.38,501.91,523.14,535.06,539.51,554.09,529.84,538.99,557.5,551.41,552.84,593,613.63,601.69,606,642.79,654.36,658.3,658.05,627.49,651,663.5,700,730.2,729.19,752.74,771.44,831.36,844.74,809.45,754.09,739.18,749.45,832.5,762.76,765.03,792.32,805.63,840,840.42,811.19,825.28,817.97,740,740.21,595.02,586.25,575.1,595.83,600.31,634.93,680.79,661.45,652.99,675.64],"c":[82.48,87.22,83.72,82.63,85.88,88.42,89.07,89,90.78,93,92.06,91.3,91.4,88.93,91.15,87.75,87.48,88,88.96,88.85,90.02,89.92,87.32,85.8,83.07,82.31,91.31,91,87.19,87.67,93.1,95.83,96.35,96.41,97.92,100.57,97.35,102.22,102.87,106.61,104.91,106.08,105.55,110.21,110.54,106.42,104.15,107.14,106.67,108.83,106.22,114.66,110.81,114.54,118.38,119.79,125.32,118.14,121.07,120.45,116.2,116.73,117.91,120.74,113.69,113.77,107.17,106.89,105.81,105.04,109.91,109.43,114.21,109.38,112.14,110.25,112,111.52,116.15,116.42,119.97,125,119.63,117.24,122.8,130.28,134.19,130.21,133.51,133.54,133.47,132,134.34,133.11,133.28,119.84,118.98,117.94,120.15,116.95,115.32,114.65,115.16,112.14,116.72,122.81,122.55,120.82,122.67,124.57,120.1,118.88,116.93,117.4,115.93,112.08,115.97,120.34,117.5,117.34,113.91,109.22,111.91,110.38,112.25,111.82,112.01,112.46,112.07,113.73,113.95,114.8,115.78,116.37,110.67,108.03,106.59,107.11,104.27,104.87,106.71,105.9,109.46,106.53,104.27,105.17,105.49,107.19,106.75,107.89,109.45,111.06,114.4,112.15,114.05,116.66,115.44,118.04,119.26,120.52,124.81,106.23,111.06,111.94,121.44,124.25,122.12,127.73,117.2,111.94,116.79,112.13,111.9,110.8,111.14,107.27,109.77,107.18,101.57,100.77,96.57,99.54,99.74,100.59,96.25,96.7,96.61,100.83,106.84,105.08,106.89,109.17,109.67,108.89,110.69,110.84,114.64,115.4,114.17,114.99,126.11,128.88,129.11,123.4,123.71,126.71,122.02,127.88,130.54,128.44,127.08,129.47,121.48,134.31,124.55,126.75,128.39,131.04,134.03,133.66,127.13,128.79,135.55,134.86,134.85,129.27,127.67,123.8,128.77,130.83,132.48,133.89,130.42,131.11,134.88,131.74,133.28,129.08,133.9,151.98,154.03,155.99,159,159.53,164.8,163.55,163.64,166.7,170.02,169.27,167.85,169.33,170.98,164.49,161.11,163.35,161.45,164.42,166.41,172.58,166.82,170.69,171.88,173.77,175.7,153.81,159.09,157.38,160.84,168.01,168.82,165.6,160.86,164.5,173.82,179.92,163.02,173.13,162.14,143.8,132.24,120.57,143.34,153.94,153.77,149.75,151.82,145.58,151.45,159.73,169.18,151.28,155.7,142.6,149.72,154.27,161.89,163.67,159.19,171.06,174.89,178.69,177.69,176.05,179,173.41,173.67,181.05,183.31,184.74,182.34,168.57,177.19,191.02,179,181.12,191.56,175.39,181.35,177.72,178.62,184.94,186.73,197.41,187.48,194.02,209.2,208.91,201.96,203.62,206.31,207.94,216.91,216.7,219.61,223.32,224.04,222.19,223.27,223.84,219.45,220.84,218.96,207.5,197.07,196.95,195.1,197.28,195.15,195.15,197.71,195.45,198.96,200.67,203.63,206.5,190.38,192.18,189.28,187.4,190.45,187.43,191.89,191.54,201.51,199.49,194.07,194.83,195.77,187.52,192.9,194.58,197.35,196.53,191.16,181.17,187.38,185.79,181.73,184.68,186.93,190.41,174.25,191.57,196.75,198.22,207.55,209.24,211.13,201.3,197.32,207.74,199.91,209.98,211.68,190.98,181.74,191.53,186.59,194.05,201.59,198.71,202.65,207.38,208.43,221.9,217.2,213.24,221.13,214.9,202.54,202.52,200.18,202.38,214.53,231.35,224.94,232.95,239.72,241.5,234.12,243.14,240.1,235.25,224.35,222.96,224.77,227.46,228.06,223.78,222.12,217.31,212.63,213.18,211.72,205.7,209.62,216.46,215.06,226.45,224.59,228.82,233.66,236.06,229.16,230.26,229.05,218.16,219.62,224.66,243.88,242.62,243.18,256.07,251.46,243.78,247.61,246.89,244.4,243.24,241.87,278.84,277.86,271.52,269.69,266.48,261.98,268.5,273.57,275.93,277.72,282.13,276.31,268.01,267.7,273.81,274.74,284.34,287.52,285.58,275.45,275.06,286.44,287.66,299.75,306.85,302.18,305.43,316.59,318.45,316.67,310.06,310.41,320.03,313.92,337.61,335.48,343.14,331.78,328.63,372.02,371.77,381.56,369.36,376.44,376.65,391.16,371.93,374.76,380.29,369.4,362.31,373.82,381.63,368,373.31,370.59,385.9,390.15,391.13,393.19,412.85,401.4,427.88,420.89,422.27,425.27,403.16,403.98,397.93,386.06,391.51,411.25,421.77,426.82,432.17,405.59,414.21,398.73,395.63,404,432,415.82,457.25,460.07,447.34,458.65,448.66,456.15,445.73,437.76,444.04,506.16,500.27,506.18,517.23,516.59,510.25,527.51,522.78,518.97,507.84,503.26,494.52,505.64,553.89,547.1,547.54,567.48,556.67,567.05,531.14,513.19,533.57,538.19,560.3,570.46,567.03,540.07,558.49,568.8,556.26,593.8,640.41,623.33,606.5,660.9,665.86,667.22,685.59,664.6,660.87,659.63,714.24,743.42,738.17,754.72,799.55,835.92,859.49,852.75,825.02,767.14,761.91,895.14,842.25,778.63,797.42,819.83,859.12,861.63,871,833.95,846.45,835.74,755.47,756.09,615.47,597.48,598.46,617.76,646.27,689.22,699.26,680.19,687.64,712.08],"a":[75.7375,80.09,76.8761,75.8752,78.8595,81.1919,81.7888,81.7245,83.359,85.3975,84.5343,84.0184,84.1105,81.8374,83.8804,80.7516,80.5031,80.9816,81.8651,81.7638,82.8405,82.7485,80.3559,78.9571,76.625,75.924,84.2257,83.9398,80.4254,80.8682,85.8769,88.3951,88.8747,88.9301,90.3229,92.7673,89.7971,94.4971,95.098,98.5554,96.9838,98.0654,97.5755,101.8834,102.1885,98.3797,96.2812,99.0453,98.6109,100.6077,98.3964,106.2148,102.6484,106.1036,109.6608,110.967,116.0897,109.4385,112.1527,111.5783,107.6414,108.1323,109.2254,112.0588,105.5157,105.59,99.4645,99.2046,98.2023,97.4877,102.0075,101.562,105.9983,101.5156,104.0772,102.3231,104.1507,103.7044,108.0099,108.261,111.5622,116.2397,111.246,109.0235,114.1938,121.1496,124.7856,121.0845,124.1533,124.406,124.3408,122.9714,125.1513,124.0054,124.1638,111.6431,110.8419,109.8731,111.9319,108.9508,107.4323,106.8081,107.5088,104.6895,108.9652,114.6505,114.4078,112.7928,114.5198,116.2936,112.1206,110.9816,109.1612,109.6,108.2276,104.6334,108.4973,112.5857,109.9287,109.779,106.5701,102.1823,104.6989,103.2675,105.017,104.6147,104.7925,105.2135,105.0695,106.6258,106.8321,107.629,108.5477,109.1009,103.7569,101.2818,99.9318,100.4193,97.7567,98.3192,100.0443,99.524,102.8697,100.1161,97.9921,98.838,99.1387,100.7363,100.3228,101.3942,102.8603,104.3733,107.5122,105.3977,107.1833,109.8857,108.7366,111.1856,112.3348,113.5216,117.5625,100.0614,104.6109,105.4398,114.3882,117.035,115.0287,120.3129,110.6282,105.6632,110.2412,105.8425,105.6254,104.5871,104.908,101.255,103.6149,101.1701,95.8747,95.1195,91.155,94.2121,94.4014,95.2059,91.0982,91.5241,91.439,95.4331,101.1214,99.4556,101.1687,103.3267,103.7999,103.0617,105.0423,105.1847,108.7908,109.512,108.3448,109.1229,119.6756,122.3042,122.5225,117.1038,117.398,120.245,115.7943,121.6341,124.1642,122.1668,120.8732,123.1464,115.5467,127.7501,118.4667,120.5593,122.1192,124.6398,127.4837,127.1318,121.1923,122.7747,129.219,128.5612,128.5517,123.2323,121.7071,118.0178,122.7557,124.7195,126.2924,127.6365,124.3286,125.2625,128.8643,125.8644,127.3357,123.323,127.9281,145.2017,147.1603,149.0328,151.9086,152.415,157.4499,156.2557,156.6497,159.579,162.7572,162.0392,160.6799,162.0966,163.6762,157.4634,154.2278,156.3721,154.5533,157.3964,159.3014,165.5273,160.0026,163.7145,164.8559,166.6686,168.5197,147.5243,152.5885,150.9484,154.267,161.144,161.9209,158.8325,154.5926,158.0908,167.0476,172.91,156.6684,166.3845,155.8227,138.1973,127.0877,115.8724,137.7552,147.9422,147.7788,144.2119,146.2053,140.1961,145.849,153.8228,162.9233,145.6853,149.9418,137.3263,144.183,148.5647,155.9029,157.6171,153.6085,165.0623,168.758,172.4248,171.4599,169.8774,172.7239,167.3299,167.5808,174.7021,176.8828,178.2627,175.9468,162.9651,171.2985,184.6686,173.0483,175.0978,185.1907,169.5583,175.3202,171.8109,172.6809,178.7908,180.5213,190.8462,181.5624,187.896,202.5968,202.316,195.5854,197.193,199.7981,201.3766,210.0635,209.8601,212.6783,216.2712,216.9684,215.5055,216.553,217.1058,212.8479,214.1961,212.3727,201.2574,191.1412,191.0248,189.2305,191.3449,189.279,189.279,192.0922,189.8964,193.3066,194.9681,197.8439,200.6324,184.9704,186.7193,183.9017,182.0751,185.0384,182.1043,186.4375,186.4437,196.1484,194.1821,188.9063,189.6461,190.5611,182.5306,187.7675,189.4028,192.0991,191.3009,186.0738,176.3496,182.3943,181.1851,177.2257,180.1026,182.2968,185.6906,169.9311,186.8218,191.8734,193.307,202.4057,204.0539,205.897,196.6436,192.7556,202.9346,195.2857,205.1228,206.7835,186.5623,177.536,187.0996,182.2738,189.5613,196.9269,194.1135,198.3338,202.9631,203.9907,217.1738,212.5739,208.6983,216.4202,210.3229,198.2262,198.2066,195.9164,198.0696,209.9608,226.4226,220.5113,228.3636,235.0003,236.7452,229.5105,238.353,235.3728,230.6183,219.9329,218.5703,220.3446,222.9817,223.5699,219.7366,218.1066,213.3835,208.788,209.3281,207.8945,201.9833,205.8324,212.5488,211.1741,222.3583,220.5319,225.0619,229.8224,232.183,225.3963,226.4783,225.2881,214.577,216.013,220.9702,239.8746,238.6353,239.1861,251.8644,247.3301,240.1869,243.9605,243.2511,240.7978,239.6549,238.3051,274.7302,273.7646,267.5181,265.7151,262.5524,258.1187,264.5426,269.9668,272.2957,274.0621,278.4141,272.6707,264.48,264.1741,270.2036,271.1214,280.595,283.7331,281.8186,271.822,271.8632,283.1109,284.3168,296.2662,303.2837,298.668,301.8802,312.9105,314.7489,312.9896,306.4564,306.8023,316.3105,310.6848,334.1307,332.0226,339.6037,328.3608,325.2432,368.186,367.9386,377.6277,365.5535,372.5605,372.7683,387.1288,368.5721,371.3766,376.8567,366.065,359.039,370.4451,378.1846,364.6776,369.9397,367.2442,382.416,386.6276,387.5988,390.1353,409.6425,398.2815,424.5558,417.6201,418.9893,421.966,400.0278,400.8414,394.8384,383.0607,388.4683,408.055,418.4932,424.0066,429.3214,402.9166,411.4798,396.1018,393.0222,401.3371,429.1525,413.0791,454.2361,457.0375,444.3914,456.1198,446.185,453.6336,443.2711,435.3451,441.5904,503.3678,497.5102,503.3876,514.3767,513.7402,507.4352,524.6,520.4664,516.6733,505.5926,501.0328,492.3315,503.4023,551.4388,544.6788,545.1169,564.9686,554.2065,564.5405,528.7894,511.4811,531.7933,536.3979,558.4342,568.5604,565.1418,538.2716,556.6303,566.9059,554.4077,591.8227,638.2775,621.2544,605.0446,659.314,664.2621,665.6188,683.9448,663.0051,659.2841,658.0471,712.526,741.636,736.3986,752.9089,797.6313,834.4926,858.0223,851.2938,823.6112,765.83,760.6089,893.6114,840.8117,777.3004,796.0583,818.43,857.6529,860.1587,870.1647,833.1502,845.6382,834.9385,754.7455,755.3649,614.8797,596.907,597.886,617.1675,645.6502,688.559,698.5894,680.19,687.64,712.08],"v":[796200,1132100,1648100,944000,1856800,2267100,718100,916400,1666100,1540500,862300,1192300,1785600,998400,854100,1183100,1057400,2510500,1309700,1072200,974800,1171800,1440200,987100,1114500,1273900,1732900,1433800,1063300,1550000,2251300,1724000,7172200,1550600,1474700,1440100,1002200,1545300,1740400,1256800,2021600,1902600,1649700,2100900,1390400,1578300,1952100,1768300,1634300,1470800,1434800,1490400,1393100,1608100,846400,1642800,3263300,3378200,1005500,919400,2009800,1904300,1471400,1546200,1554800,1685900,2938100,1966400,3232600,3444600,2591200,1700400,2057400,1734400,2308900,1975700,1494600,2001600,1687000,2222900,1418400,1562600,3038100,2002500,6535800,4073100,3104500,2086100,1392900,1977700,1678000,1321100,1455200,1097100,1432900,5616700,3149000,2698900,3532600,3257200,1302800,1346000,985200,2733800,2398900,2658000,1847700,2135400,4412300,2650800,2029500,1336200,2313100,1964300,1539900,3504600,3394100,2122200,2021000,2084400,3617700,6061500,3140200,3016700,1936100,2355900,1649200,1776500,1602100,2380900,1304600,1766900,1741100,1932900,6025500,3013700,3170900,3045900,2435900,2472900,2374700,2278000,1974800,1505600,1939300,1662600,1984200,3826100,2254200,1710000,2102600,2160500,1807700,1750800,1425900,1715500,2009800,1692200,881800,2000400,1983900,7861100,2262700,1654200,3498400,1948500,1437400,2101000,1754600,2201000,1993700,1446700,1742400,3678600,2455400,1999200,1519100,2040600,2253100,1862200,2277200,2884200,1950700,2065500,6342200,2241900,2500900,4959200,3555500,3175000,1266200,1339400,1440100,1365500,1253600,1034800,1125600,1429500,1619400,1328900,4059500,2582900,1808900,1829100,2188000,1551500,1519500,1154600,1036200,1370600,831900,1011600,1635800,4155400,1961700,898400,1470100,970800,1190000,1134500,1660900,1334000,1681600,983100,1856900,1575900,3590200,2163200,1601900,1665700,1452600,1117500,1620300,1504300,1620800,1155200,789400,743000,1662200,3398700,1593300,2209200,1320900,1314400,1443500,1675700,1390000,1517700,2287600,1198500,1370500,1917100,3109700,1808000,1294700,1033200,1196100,1172900,762900,1618600,1295200,1562000,1018200,744200,1068800,3171400,2278100,730500,1039600,1816900,1714100,1116300,2440800,1410200,1482200,1446500,1725600,2372500,3498400,3278000,3107800,1892800,1345600,1626400,1043200,1273200,1122900,1991400,1063000,935000,1923000,2700900,1341400,1594200,1426000,1223600,1304200,1074400,907800,1308000,862300,1038400,792500,1156200,1647300,1502100,1340200,999500,816100,719100,836900,995000,783200,1035000,1005200,726500,1292600,1825200,1951900,731500,734900,1614000,1347500,1172100,1584100,1211600,1490000,826400,960900,1131000,1320000,970000,1140400,726000,717800,817000,581400,697000,580100,1096200,1058900,1206100,1018100,1544100,1206200,1689400,1098100,727100,685500,796500,921300,703100,517900,649700,657400,654500,1451900,1183700,985300,902500,741600,645300,496400,826800,841000,527500,868700,494900,1207600,1952400,1770400,947200,910600,1081200,1227400,1004200,1240600,1179500,997500,897500,929600,1985000,2360400,1714700,991500,1327500,1591600,856600,961300,1253700,1417100,1635900,1737600,1042200,1033100,2449500,1501600,1548200,1323400,1561300,1213000,1423400,1492900,1142300,1013600,1052700,1000200,1047200,1523400,1470400,1025500,1379100,1689400,1276600,1430800,1261700,1264800,1172000,1034900,624200,1263900,1851200,1763800,1253300,655300,860700,1199100,1374900,897400,1584900,1054300,1203800,784000,1294700,1989900,1588400,983400,904200,864500,1251300,1399000,1011700,1246700,919300,890500,1071800,1144100,2287600,1457500,1178200,2319000,1130800,1130000,1174600,949100,1241600,807800,775100,1073400,949100,1197300,3119500,1217000,1045000,1131600,1097200,1262000,1187200,1197800,907000,1387900,741300,1252500,1213900,2678200,947300,669800,1147100,971600,949700,1056000,1624100,1208300,1036400,804000,1016300,1815200,2327700,1388600,1399300,1275700,1569100,1768300,1266900,1624100,1323100,1508400,987100,932700,1438800,3289600,1592300,2043700,814600,1090100,993400,1160800,1390600,1043300,1031200,855100,1147900,1740900,1343400,1298300,1105700,941900,1166300,1006800,832800,1006700,1245500,1085200,935500,778500,1092700,1727500,1763000,581100,697400,941600,1333600,950600,1392400,1476300,1429500,1309700,1418200,1446000,2733200,1628800,2166200,2474600,2562000,1565900,1856900,1401800,2073900,2158100,1223200,1638200,2703000,3803400,1821100,1721700,1168800,1763700,1169100,1550600,1215400,1225200,998800,1179300,1098400,1045400,3978600,2583500,1305800,1302800,1208700,1372000,1530800,1582700,1511800,1186100,1628800,1090400,1391700,2188700,1807000,825700,793900,1512200,1974900,1610000,1316600,1958100,1828900,1082600,3490300,2414200,3115500,1981600,2392000,1977500,10993500,1865500,1694600,1744200,1780700,2474500,2123300,3036000,2487000,4921700,2188200,3855600,2420500,2484000,1826900,1360700,1486100,1530800,1358400,1527000,1583500,2009400,5265900,3884000,3548100,3225300,2660700,2008500,2372700,2335400,2401000,1728721]},"m":{"lastKey":"2026-11-01","t":["1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[1.25,1.125,1,1,1.0521,0.9583,1.125,1.0625,0.9583,0.9583,0.9167,1.0625,1.1562,1.1979,1.1667,1.1771,1.3646,1.4271,1.5521,1.6458,2,2.2969,2.4375,1.9688,1.8594,2.0312,2.1875,2.2812,2.2969,2.5625,2.4453,2.5625,3.5312,3.1953,3.3125,3.625,3.0938,3.7188,3.9688,3.6562,3.6875,4.375,4.3125,3.5938,3.5625,4,4.5938,4.5938,3.9688,3.25,2.9688,3.4688,3.3125,3.5312,3.75,3.8438,3.7812,3.25,3.125,3.1562,3.1562,3.5938,3.5312,3.375,3.4375,2.9375,2.8438,2.9062,2.7812,2.2812,2.1875,2.3438,2.2812,2.1875,2.6562,2.7812,2.3438,2.375,2.3125,2.2812,2.0625,2.0625,1.9375,1.7188,1.6562,1.2812,1.5312,1.2812,1.875,2.125,2.3125,2.3125,2.4688,2.4375,2.4688,2.875,3.7188,4.0625,3.8438,3.4375,4,4.3125,4.0938,4.0625,3.8438,3.7812,3.5625,3.4688,4.0625,4.1875,4.8125,4.1875,4.25,4.1562,4.3125,4.0938,4.1875,4.6875,4.7812,5.125,5.3125,5.3125,5.5938,6.125,6.25,6.125,5.9375,6.0625,5.375,5.6875,6.125,5.625,6.0625,6.6875,6.8125,7.4375,7.25,7.9375,7.8125,8.625,8.3125,8.875,10.0625,10.0625,11.1875,11.5,11.625,10.8125,11.5625,11.25,11.6875,10.75,11.625,10.0625,8.4375,9.6875,8.75,8.875,8.4375,9.3125,8.625,9.6875,9.5625,9.4375,9.875,10.75,11.2812,11.375,12.1875,11.8125,11.8125,12.75,14.125,15.125,16,16.125,14.1875,16.625,15.25,13,14.625,14.25,13.625,13,13.6875,12.75,14.875,13.5,13.625,15.125,15.3125,13.4375,13.4375,12.5,12.5,10.4688,10.25,8.5,10.25,11.5,11.6875,10.25,11.625,11.25,12.75,12.625,11.6406,14.8125,12,11.8125,11.7656,12.03,10.73,12.81,13.4,12.75,11.86,12.45,13.9,14.85,15.07,12.17,13.51,13.01,11.94,11.99,11.4,12.01,11.6,11.56,12.04,12.11,11.31,11.05,11.86,12.95,14,14,15.2,15.29,14.2,15.43,17.65,17.7,16.34,17.1,16.58,16.6,15.95,18.09,16.02,16.61,18.74,17.95,19.78,18.23,17.36,18.3,18.16,16.95,18.04,19.96,21.8,20.3,23.16,21.45,23.08,24.91,24.7,26.39,22.92,21.48,22.5,24.98,22.55,23.31,22.17,24.32,24.83,23.65,25.58,24.59,25.11,25.22,27.19,27.44,24.85,28.3,27.75,28.01,29.16,29.5,26.08,25.12,22.94,22.16,21.87,23.08,24.73,29.4,29.88,30.17,29.38,22.71,21,19.71,26.35,26.61,25.67,25.92,27.49,27.53,31.34,31.72,30.88,32.31,30.71,30.63,31.61,38.88,36.55,35.07,38.38,38.76,41.59,41.63,39.89,42.75,42.49,41.08,39.14,39.03,41.56,44.02,45.41,45.19,43.56,48.05,53.88,52.64,51.37,51.58,55.44,56.38,55.88,59.14,59.45,55.97,57.26,50.95,49.71,53.89,55.04,56.11,58.41,57.57,60.75,60.79,66.8,66.76,73.5,72.78,74.17,69.75,68.61,68.02,67.74,68.38,71.36,70.67,66.39,71.81,71.48,81.87,83.34,90.02,91.81,87.89,89.72,82.39,87.43,96.09,102.57,104.21,103.31,105.91,117.02,118.29,120.03,106.12,113.09,111.84,120.33,131.15,133.49,131.81,119.49,113.66,119.91,118.5,114.71,114.6,112.24,112.31,116.27,107.23,106.83,105.55,109.78,114.74,120.74,111.98,120.77,112.31,109.77,96.54,97.4,104.58,108.85,114.18,129.12,126.2,129.9,127.11,128.43,134.86,129.5,132.34,129.17,157.15,161.72,167.87,161.95,170.74,173.72,159.77,160.87,163.6,129.37,150.04,160.97,148.61,159.79,178.32,177.06,169.87,184.01,180.49,188.28,203.65,216.04,223.83,221.1,195.58,198.45,204.77,189.3,192.45,195.53,197.27,187.3,187.82,199.52,202.18,212.97,184.71,201.62,213.65,203.91,232.36,244.42,226.25,236.45,207.71,217.22,228.55,226.14,243.69,253.12,244.9,271.26,272.22,276.13,273.39,271.16,303.63,317.94,318.55,330.61,381.82,389.01,364.05,376.63,393.52,421.65,398.24,413.19,413.85,432.43,460.54,436.51,508.01,519.38,490.89,564.09,511.48,572.39,551.83,607.82,681.84,726.84,822,759.18,793.59,868.52,758.88,609.68,681.07],"h":[1.2708,1.1667,1.0521,1.1146,1.0938,1.1458,1.1458,1.1146,1,1,1.1458,1.1979,1.1875,1.2292,1.2292,1.3958,1.4271,1.5938,1.6875,2.0833,2.375,2.7188,2.4453,2.125,2.0625,2.25,2.2969,2.4062,2.5625,2.6094,2.6875,3.5703,3.5625,3.4688,4.375,3.7812,3.8125,4.0312,4.125,3.9375,4.5312,4.9062,4.3125,4,4.125,4.625,4.625,4.5938,4.0625,3.375,3.5938,3.6562,3.5625,3.8438,4.0312,3.9062,3.8125,3.3438,3.1875,3.2188,3.6875,3.7812,3.5625,3.5625,3.5312,3,3.125,3.125,2.9375,2.3125,2.4375,2.4688,2.3125,2.6875,2.9688,2.8125,2.5625,2.5,2.4062,2.3125,2.125,2.0625,2,1.8438,1.7188,1.625,1.5625,1.9688,2.1875,2.3438,2.4062,2.5312,2.9688,2.6875,2.9375,4.2812,4.2188,4.1562,4.2812,4.0938,4.3125,4.375,4.3125,4.1875,3.9062,3.8125,3.6875,4.3438,4.6875,4.7812,4.875,4.4062,4.5,4.375,4.3438,4.1875,4.9062,4.875,5.4375,5.375,5.875,5.5938,6.1562,6.4062,6.25,6.9375,6.1875,6.0625,6.3125,6.125,6.125,6.0625,7.1875,6.9375,7.6875,7.625,8.1875,8.0625,8.75,8.6875,9,10.25,10.5,11.5625,11.625,12.6875,11.625,11.625,11.9375,12.5,12.4375,12.0625,11.9375,10.375,9.875,9.9375,9.8438,9.5,9.4375,9.4375,10.0625,10.3125,10,10.1875,11.5,11.5312,11.4375,12.5,12.625,12.25,12.8125,15.9375,15.25,16.375,18.25,16.5,16.625,17.5,15.875,15.375,15.625,15.375,14.875,14.4375,14.625,15.625,15.125,14.75,15,16.75,15.75,14.4375,13.5,13.875,12.625,11.875,10.5625,11.625,12.0625,12.125,12.75,12.5,12,13.25,13.125,12.6875,15,14.8125,13.4375,12.75,12.1,12.25,13.41,13.78,14.31,13.1,12.75,14,15.47,15.39,15.34,13.84,13.58,13.9,12.22,12.32,12.49,12.93,12.08,12.97,13.4,13.03,11.75,12.5,13.38,14,14.9,15.7,15.5,16.13,15.75,17.62,18.45,18.95,17.69,17.36,17.5,17.25,18.3,18.46,17.5,18.79,19.14,19.92,20,18.65,18.71,19.67,18.16,18.93,20.86,22.06,22.21,23.25,23.3,23.37,26.09,26.85,26.97,27.2,23.26,23.39,25.57,25.99,24.21,24.09,25.09,25.2,26,25.56,26.7,25.75,26.72,27.24,29.46,27.79,29.24,29.88,29.95,29.92,31.39,29.65,27.29,26.07,23.62,23.86,26.3,25.56,29.3,30.48,30.66,31.11,30,23.37,22.22,28.06,28.43,27.22,27.69,28.56,28.74,31.7,33.06,32.71,32.55,32.38,31.07,32.2,39.56,39.03,37.85,38.32,38.53,44.68,42.75,41.85,43.21,43.3,43.62,41.62,40.21,41.46,45.75,47.43,46.04,47.91,50.8,53.41,54.22,54.15,54.57,56.44,57.68,60.61,60.19,63,60.7,60.14,57.66,51.98,54.38,55.27,57.4,59,59.5,63.48,63.89,70.01,69.57,74.08,75.13,77.58,76.59,70.24,69.28,70.95,70.15,71.39,75.79,71.48,73.09,73,82.44,88.66,91.42,94.67,94.35,92.57,91.98,92.8,98.22,102.68,109.24,114.9,111.09,119.11,129.53,120.83,123.75,114.95,114.61,120.62,131.52,136.22,135.68,134.57,120.74,124.81,126.49,119.75,120.9,116.99,115.21,116.68,117.8,108.83,110.45,112.61,115.64,124.55,125.35,128.51,121.29,114.6,110.83,104.23,108.91,112.21,117.64,130.74,130.29,133.07,137.08,135.78,138.45,136.52,135,135.58,156.82,165.38,173.31,173.29,174.48,176.9,179.21,170.71,181.99,176.27,158.7,160.28,174.4,167.06,180,183.45,186.58,196.58,194.68,209.92,213.62,221.29,226.6,229.18,221.69,199.65,205.73,208.19,195.09,202.94,203.72,199.54,191.23,202.5,216.4,214.46,214.24,203.62,222.4,223.9,234.14,243.8,249.9,236.07,236.45,221.68,229.8,241.26,245.72,257.86,255.95,284.18,278.83,286.62,284.49,291.51,305.45,324.4,324.39,344.61,389.44,401.07,391.98,387.04,401.17,435.6,439.68,426.81,445.17,438.23,468.88,474.97,514.32,531.24,529.53,571.57,572.18,573.76,575.98,647.99,690,728.54,823.61,901,927.85,885.49,882.68,778.59,718.93,722.22],"l":[1.125,1,0.875,1,0.875,0.9583,1.0625,0.9583,0.9583,0.8958,0.9167,1.0521,1.1458,1.1667,1.1562,1.1667,1.3646,1.4062,1.4792,1.625,1.9375,2.1875,1.9062,1.8594,1.7969,2,2.0469,2.1953,2.1875,2.4062,2.4219,2.5,3.1562,2.9688,3.125,2.875,3.0938,3.7188,3.5938,3.2812,3.5938,4.0625,3.4688,3.5312,3.5312,3.875,4.2188,3.9062,2.875,2.875,2.7812,3.2812,3.0312,3.4688,3.6875,3.75,3.2188,3.0625,2.8438,2.9062,3.1562,3.5312,3.0312,3.3438,2.8438,2.5625,2.6562,2.7812,2.2188,1.9375,2.1562,2.1562,2.0938,2.1562,2.5625,2.25,2.2812,2.25,2.25,1.9688,1.7188,1.9062,1.5625,1.6562,1.25,1.25,1.2812,1.2812,1.875,2.125,2.125,2.25,2.375,2.2812,2.4375,2.8125,3.6562,3.4688,2.875,3.1562,3.8438,4,3.8438,3.7188,3.3125,3.4688,3.3438,3.4062,3.8438,4.1875,4.0938,4.1875,4.0312,4.0625,4,3.6875,4.0625,4.25,4.75,4.6875,5.3125,5.125,5.2812,5.5938,5.5,5.6875,5.4375,5.25,5.1875,5.375,5.4375,5.25,5.9375,6.3125,6.6875,7.1875,7.25,7.25,7.625,7.625,8.0625,8.6875,9.8125,9.75,10.75,10.8125,9.5625,9.8125,11.125,11.25,10.6875,10.1875,9,8.25,8.0625,8.375,8.6875,8.0625,7.75,8.375,8.625,9.1875,9.25,9.25,9.875,10.75,11,11.25,11.5,11.75,11.5625,12.75,13.75,14.25,14.9375,13.75,13.625,14.6875,12.75,12.25,12.875,13.25,12.25,12.8125,12.5625,12.75,12.875,12.25,13.0625,14.75,13,12.9375,11.75,12.375,9.6875,9.9375,8.125,7.875,9.75,10.6875,10.0625,10.25,10.125,11.1875,11.125,10.875,11.5,11.875,10.75,11.375,11.27,10.75,10.73,12.26,12.05,10.91,11,12.15,13.41,14.15,11.76,11.98,12.55,11.58,11.08,9.86,10.8,11.45,9.71,11,11.05,10.97,10.46,10.45,11.85,12.64,13.53,13.92,14.4,13.38,13.93,15.29,16.01,16.41,16.08,15.24,16.11,15,15.93,15.81,15.5,16.28,17.01,17.55,16.68,15.98,17.15,17.5,16.53,16.76,17.84,19.41,19.33,19.47,20.19,21.19,23.08,24.55,23.37,22.02,20.3,21.28,20.15,21.32,21.86,21.01,21.19,23.27,23.25,23.49,24.41,23.56,24.9,24.86,26.23,23.02,24.17,27,27,27,27.73,22.44,24.57,21.69,20.8,20.46,19.97,21.8,24.1,27.14,22.36,26.6,20.63,21.08,19.37,18.32,25.44,23.58,24.17,24.47,25.62,27.37,30.02,29.82,29.1,30.21,29.03,29.45,30.97,30.24,34.88,34.85,36.91,38.51,40.76,38.25,39.65,39.68,40.91,35.39,38.43,38.01,39.2,43.25,39.5,41.72,42.41,47.73,46.97,49.69,51.07,49.52,52.24,55.83,51.81,55.85,56,55.2,48.87,46.15,48.02,51.45,54.17,54.8,52.84,56.79,57.22,60.47,64.25,65.01,70.67,72.25,67.8,64.84,65.73,65.51,65,64.12,68.69,65.7,65.97,67.78,71.08,79.2,81.63,86.09,87.2,83,80.94,81.1,86.64,95.3,99.01,102.58,101.36,105.29,116.28,112.35,103.99,98.8,105.17,109.82,115.01,129.38,130,115.07,111.04,110.45,115.87,110.75,112.16,107.43,109.02,109.92,104.64,101.89,102.68,99.76,107.97,112.05,103.5,111.5,109,105.45,95.93,95.18,90.42,102.47,107.79,113.37,120,123.62,116.23,124.48,126.21,122.86,127.75,128.17,128.27,154.58,160.59,160.17,159.07,165.56,152.05,156.72,160.26,114.01,117.25,139.42,142.34,145.48,159.02,168.61,165.38,165.82,172.58,175.02,183.54,194.94,213.01,214,192.33,191.34,192.59,185.96,184.66,190.3,181.25,180.39,176.95,170.82,196.2,193.9,181.4,183.23,201.11,197.22,197.61,221.06,222.5,216.98,207.76,202.13,212.6,224.16,212.5,241.37,240.94,238.44,260.13,269.36,266.56,268.07,269.35,290,306.45,313.67,313.89,360,354.94,350.52,363,377.6,395.44,380,403.1,372.09,397.8,430,433.16,504.49,490,490.5,497.38,501.91,529.84,551.41,606,627.49,722.91,754.09,739.18,771.61,740,575.1,600.31,652.99],"c":[1.125,1,0.9792,1.0521,0.9583,1.125,1.0625,0.9583,0.9583,0.9167,1.125,1.1562,1.1875,1.1667,1.1771,1.3646,1.4271,1.5521,1.6458,2,2.2969,2.4375,1.9062,1.8594,2.0312,2.1875,2.2812,2.2969,2.5625,2.4453,2.5625,3.5312,3.1875,3.3125,3.625,3.0938,3.7188,3.9688,3.6562,3.6875,4.375,4.4062,3.5938,3.5625,4,4.5938,4.5938,3.9688,3.25,2.9688,3.4375,3.3125,3.5312,3.75,3.875,3.7812,3.25,3.125,3.1562,3.1562,3.5938,3.5312,3.375,3.4375,2.9375,2.8438,2.9062,2.7812,2.2812,2.1875,2.3438,2.2812,2.1875,2.6562,2.7812,2.3438,2.4375,2.2812,2.2812,2.0625,2.0625,1.9375,1.7188,1.6875,1.3125,1.5625,1.2812,1.875,2.1875,2.3125,2.3438,2.5,2.5,2.4375,2.9062,3.7188,4.0625,3.875,3.4062,4.0312,4.3125,4.1875,4.0625,3.875,3.75,3.625,3.4375,4.125,4.2188,4.75,4.1875,4.25,4.1562,4.3438,4.0938,4.1562,4.625,4.7812,5.0938,5.3438,5.3125,5.5938,6.125,6.25,5.8125,6.0625,6.0625,5.375,5.6875,6.125,5.625,6.0312,6.5938,6.8125,7.5,7.375,7.875,7.9375,8.625,8.5,9,10.0625,10.0625,11.3125,11.5,11.625,10.9375,11.5,11.25,11.75,10.7812,11.8125,9.9375,8.4375,9.8125,8.75,9,8.625,9.375,8.8125,9.625,9.625,9.4375,10,10.7656,11.3125,11.375,12.3125,12.0625,11.7812,12.6875,14.0625,15.0625,16,16.375,14.1875,16.5625,15.25,12.9375,15,14,13.875,13.0312,13.5,12.875,14.75,13.25,13.4375,15,15.375,13.375,13.4062,12.875,12.75,10.4375,10.3125,8.375,10.875,11.6875,11.8125,10.375,11.8125,11.375,13,12.5,11.75,14.9375,12,12.3125,11.9375,12.06,10.76,13,13.5,12.75,11.89,12.45,13.9,14.9,15.13,12.07,13.5,13.02,11.9,12.04,11.45,12.12,11.55,11.71,12.13,12.21,11.39,11.05,11.9,12.95,13.94,14.12,15.28,15.49,14.02,15.43,17.47,17.66,16.65,17.1,15.9,16.56,16.31,18.3,16.18,16.51,18.59,17.8,19.37,18.15,17.62,18.04,17.97,16.88,18.04,19.82,21.76,20.25,23.2,21.57,22.97,24.8,25.45,26.23,22.87,21.39,22.39,25.01,22.63,23.64,22.27,24.27,24.89,23.55,25.52,25.01,25.01,25.15,27.01,27.26,24.93,28.36,27.7,28.5,29,29.61,26,25.05,22.6,22.13,21.89,23.17,24.6,29,30.17,30.2,29.65,22.77,21.25,19.91,26.66,26.61,25.23,25.69,27.43,27.75,31.38,31.53,30.59,31.91,30.68,30.41,31.4,38.63,36.87,34.9,38.25,37.62,41.75,41.46,39.74,42.51,42.49,41.07,39,39.03,41.45,44,45,45,43.65,49.55,53.38,51.51,50.94,51.23,55.46,56.35,56.63,58.99,59.43,56.55,57.14,51.55,49.4,53.1,54.73,56.59,58.3,57.91,60.76,60.16,66.23,65.94,73.39,72.88,74.42,70.25,68.67,68.49,67.59,68.66,71.23,70.29,66.17,71.69,71.7,81.87,83.72,90.32,91.3,87.75,90.1,82.18,87.19,95.74,102.22,105.86,102.92,106.22,116.27,120.45,120.74,105.57,113.32,112,120.21,131.51,133.54,131.31,120.15,112.99,120.45,118.88,114.9,114.58,112.25,112.07,116.39,107.11,106.75,105.42,109.45,114.57,120.75,111.94,121.11,112.31,109.77,96.6,96.8,105.08,109.38,114.17,129.11,126.11,129.47,128.14,128.68,134.74,128.77,132.35,129.08,155.99,161.91,167.85,161.16,170.81,173.77,158.99,160.86,163.02,132.49,151.41,159.73,149.52,159.19,177.85,177.65,168.57,181.68,178.62,187.48,201.96,216.19,222.19,220.84,194.64,197.71,204.56,188.45,191.54,194.29,197.35,187.81,188.08,198.17,201.3,209.54,184.98,202.65,213.77,202.52,232.71,243.02,224.35,235.91,207.95,216.46,228.82,225.65,243.88,252.66,244.41,271.52,271.91,275.4,274.74,271.36,304.49,318.45,319.58,331.78,381.56,387.84,362.31,375.71,394.02,420.89,396.23,421.77,414.21,434.04,462.59,437.76,510.27,520.13,494.52,565.32,513.19,570.46,552.71,606.5,685.59,727.86,822.15,767.14,794.79,871,752.21,608.46,680.19,712.08],"a":[0.9255,0.8227,0.8056,0.8655,0.7884,0.9255,0.8741,0.7884,0.7884,0.7541,0.9255,0.9512,0.9769,0.9598,0.9684,1.1226,1.174,1.2769,1.3539,1.6453,1.8896,2.0053,1.5682,1.5297,1.671,1.7996,1.8767,1.8896,2.1081,2.0117,2.1081,2.905,2.6223,2.7251,2.9822,2.5452,3.0593,3.265,3.0078,3.0336,3.5992,3.6248,2.9565,2.9308,3.2907,3.7792,3.7792,3.265,2.6737,2.4423,2.8279,2.7251,2.905,3.085,3.1878,3.1107,2.6737,2.5708,2.5965,2.5965,2.9565,2.905,2.7765,2.8279,2.4166,2.3395,2.3908,2.288,1.8767,1.7996,1.9282,1.8767,1.7996,2.1852,2.288,1.9282,2.0053,1.8767,1.8767,1.6968,1.6968,1.599,1.4185,1.3927,1.0879,1.2951,1.062,1.5594,1.8193,1.9232,1.9547,2.085,2.085,2.0392,2.4313,3.1111,3.405,3.2478,2.8549,3.3852,3.6215,3.5165,3.4181,3.2604,3.1552,3.0565,2.8984,3.478,3.5634,4.0121,3.537,3.5961,3.5167,3.6754,3.4704,3.5233,3.9207,4.061,4.3266,4.5389,4.5201,4.7594,5.2114,5.3256,4.9528,5.1659,5.1743,4.5875,4.8543,5.2366,4.8091,5.1564,5.6455,5.8328,6.4214,6.323,6.7517,6.8053,7.4033,7.296,7.7252,8.648,8.648,9.7223,9.8942,10.0017,9.4102,9.9049,9.6896,10.1203,9.2965,10.1857,8.5689,7.2862,8.4735,7.556,7.7828,7.4585,8.107,7.6316,8.3352,8.3352,8.1834,8.6712,9.335,9.8222,9.8765,10.6905,10.4865,10.242,11.0299,12.2379,13.1081,13.924,14.264,12.3585,14.4273,13.2973,11.2809,13.0793,12.2205,12.1114,11.3748,11.7973,11.2512,12.8897,11.5914,11.7554,13.1223,13.464,11.7126,11.7399,11.2884,11.1788,9.1513,9.0548,7.3536,9.5487,10.2757,10.3856,9.1218,10.4032,10.0179,11.4491,11.027,10.3654,13.1772,10.603,10.8791,10.5477,10.6739,9.5233,11.5058,11.9659,11.3011,10.5389,11.053,12.3403,13.2281,13.4554,10.7341,12.0058,11.6014,10.6034,10.7282,10.2233,10.8215,10.3125,10.4776,10.8534,10.925,10.214,9.9091,10.6714,11.6353,12.5248,12.6866,13.7288,13.9175,12.5967,13.8636,15.6965,15.8672,14.9597,15.364,14.2859,14.8789,14.6542,16.4422,14.5374,14.8339,16.7028,15.993,17.4036,16.3075,15.8313,16.2086,16.1457,15.1664,16.2086,17.8079,19.551,18.1943,20.8448,19.3803,20.6381,22.2824,22.8664,23.5672,20.5483,19.2185,20.117,22.471,20.3327,21.2401,20.0092,21.8062,22.3632,21.1593,22.9293,22.471,22.471,22.5968,24.268,24.4926,22.3992,25.481,24.888,25.6067,26.056,26.6041,23.3605,22.507,20.3057,19.8834,19.6678,20.8178,22.1027,26.056,27.1072,27.1342,26.64,20.4584,19.0927,17.8888,23.9535,23.9086,22.6687,23.082,24.6454,24.9329,28.1944,28.3291,27.4846,28.6706,27.5654,27.3228,28.2123,34.7084,33.127,31.357,34.3669,33.8009,37.5116,37.2511,35.7057,38.1945,38.1765,36.9007,35.0408,35.0678,37.2421,39.5332,40.4317,40.4317,39.2187,44.5198,47.961,46.2808,45.7687,46.0292,49.8298,50.6295,50.881,53.0015,53.3968,50.8092,51.3393,46.3168,44.385,47.7094,49.3233,50.9996,52.5407,52.3377,54.9135,54.3712,60.0175,59.7547,66.5059,66.2048,67.6037,63.8157,62.545,62.381,61.5613,62.7024,65.0494,64.1909,60.6099,65.666,65.6752,75.1773,76.8761,82.9366,84.0184,80.7516,82.9141,75.8041,80.4254,88.312,94.4971,97.8621,95.1442,98.3964,107.7062,111.5783,112.0588,97.9796,105.1723,104.1507,111.7854,122.2934,124.406,122.3286,111.9319,105.483,112.4473,110.9816,107.4963,107.1969,105.017,105.0695,109.1196,100.4193,100.3228,99.0729,102.8603,107.9171,113.7382,105.4398,114.319,106.0124,103.6149,91.4295,91.6188,99.4556,103.7992,108.3448,122.5225,119.9506,123.1464,121.8814,122.6699,128.4468,122.7557,126.4472,123.323,149.0328,154.9936,160.6799,154.2756,163.8296,166.6686,152.4926,154.5926,156.6684,127.3279,145.8105,153.8228,143.9904,153.6085,171.6142,171.4213,162.9651,175.6392,172.6809,181.5624,195.5854,209.3662,215.5055,214.1961,188.7843,192.0922,198.7475,183.0953,186.4437,189.1205,192.0991,183.155,183.4183,193.2582,196.6436,204.693,180.7011,198.3338,209.217,198.2066,228.1283,238.2353,219.9329,231.6474,204.1926,212.5488,225.0619,221.944,239.8746,248.9361,240.8077,267.5181,268.3287,271.7727,271.1214,268.2062,300.9512,314.7489,316.2865,328.3608,377.6277,383.843,359.039,372.318,390.4627,417.6201,393.1516,418.4932,411.4798,431.1791,459.5409,435.3451,507.4551,517.2607,492.3315,562.8182,511.4811,568.5604,550.8695,605.0446,683.9448,726.1133,820.177,765.83,793.4328,870.1647,751.4886,607.8764,680.19,712.08],"v":[5128800,1124400,1219200,1288800,608400,867600,392400,226800,223200,698400,1365600,3187200,796800,378000,2352000,1692000,1105200,4059600,1879200,3718800,3153600,16964800,13435200,10913600,9047200,3309600,4833600,4208000,2588000,4067200,3420000,3052000,5495200,4088800,6250400,3989600,3290000,2275200,4090000,5828000,3094400,4976800,6765200,2528400,4493200,3751200,3863200,4236400,4524400,2808800,2532800,3171200,2592800,5134400,2478000,3280800,3868400,3483200,3306400,5024800,3944800,3026800,4646800,5040400,4899200,12489600,6208000,3032000,11362000,10475200,6338400,4466800,2959200,6377200,6428800,7073200,2571600,5484800,6714400,6934800,8209200,1587600,3467200,4122000,2154800,1799200,2180000,2131200,2241600,2748800,6337600,3714400,3926800,2871200,4846000,17379600,6841600,3662800,10118400,5454000,3465600,5114800,3434800,2965600,4687200,2690000,3713200,4367200,2723200,2333600,2310400,1526800,2315200,2892000,1050000,3540800,2807200,2722000,6611200,3015600,3030000,1698400,4254000,5986000,3226600,5773600,3233200,3418600,3570600,4244400,3003400,7904800,4570200,1846200,5359600,5802200,3021800,3135200,3269000,3189200,4034600,5018800,5245000,4961600,3494000,4567400,6846800,5591200,3601200,3841000,2656200,4044400,10506200,6861600,11466600,6583200,2989600,7661800,4738600,2872800,3474400,5310000,2241800,3469000,3892800,3449200,3803600,3686200,3943600,1808000,2958200,11074400,3943400,6461700,4845100,3387100,5201700,2527300,4629300,5364800,4309300,3210600,5146600,3350900,1924900,4623200,2646400,3834900,3056200,2401500,2691600,4612800,3384200,4569000,15860700,5628100,12355000,9874600,3224700,2492400,2472700,3253600,3113700,4215300,3206200,2863200,4728600,3151700,6595300,5778600,3518400,4654500,4610400,3545700,4856200,5113800,3323900,2877300,4744100,3749800,3883600,6723700,3574300,4264000,5242800,3499700,3539400,4007200,3157700,2412800,2957500,2285000,2472500,2579200,2859700,3320600,3298700,3202300,2688100,2859800,2519500,2393800,3503600,3922700,2722300,4103600,3263300,3680600,4467100,3357300,2589800,2337300,2471300,2768800,3863200,3490000,2888600,3538200,2937500,2562500,5668700,4071000,4354700,7467200,6496300,4266100,11489100,7082000,5086200,9772900,6765800,6051900,9997900,5583700,4938600,9028500,7386800,4314300,7682000,4612600,3886900,5955700,3826100,5207900,9905400,8634400,11353500,9093700,7297400,8755900,9255600,13621100,10957400,18363000,10157800,11347700,17371300,9515800,9514900,11839200,15037800,15288900,20203800,10487300,9044800,14711400,9868600,7734900,12747000,9554000,7339400,10415100,9288100,8279600,8452500,5872000,4945400,9977800,32664000,17284300,19586500,18474900,33987300,25183900,8928800,9562300,8331700,3400100,3098200,14790800,4706100,4193800,8583000,4141100,7616400,8173100,5531400,4389200,5748800,3489700,3205200,4769900,4111300,6093100,9229000,5086600,4440200,5694500,6139700,5951800,8657200,6102000,4490500,4449200,6544100,5280800,6027300,5181000,3611800,3498200,4556300,3360700,6024800,7142900,5255500,5700600,3611300,3936400,4586400,3463000,3427300,5543400,6348000,4532200,6518400,5445200,4821200,6467000,4950200,5724900,13554800,6155600,7119600,7819800,6961600,5759300,9787900,6931700,8735400,12095100,7854500,7731400,16103900,9267900,6329100,15652400,7708600,10195600,11189600,10501500,10164800,16049500,7383700,8130800,16251600,9958100,8078200,10484600,7648700,7468100,14089700,10121700,7193300,10461000,9081500,14321700,14705000,6003900,5870200,9780200,7839500,4653500,8939800,5778600,5927100,9218900,6384900,5283900,8863400,6521100,6997700,8408200,5075200,5049400,7664200,7712300,6064500,12983500,6252700,5314000,8229500,5266000,4185900,6100300,3727400,3836000,6250000,5717700,4488900,5153000,2947600,3941300,6184900,3501400,2775300,4733500,2907300,3280100,6240200,4808100,4106800,7682900,5002000,6089100,7344800,5945300,4855600,5798800,6015700,4471200,6055000,4793200,4574800,6351700,4526500,4783700,7731000,4715500,4344600,6750200,5295400,4691500,5686800,5237500,4382700,7124100,6574900,5680500,8364400,4878900,4648100,5699400,4547200,4240900,5487900,4992000,5633700,8451700,8871900,7605200,10333900,6382900,4701700,9420500,6489800,5417100,6822800,6597900,8359900,10828200,16972900,9792000,14848600,8182100,6419500,16213300,10676900,4129721]},"q":{"lastKey":"2026-10-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[1.25,1,1.125,0.9583,1.1562,1.1771,1.5521,2.2969,1.8594,2.2812,2.4453,3.1953,3.0938,3.6562,4.3125,4,3.9688,3.4688,3.75,3.25,3.1562,3.375,2.8438,2.2812,2.2812,2.7812,2.3125,2.0625,1.6562,1.2812,2.3125,2.4375,3.7188,3.4375,4.0938,3.7812,4.0625,4.1875,4.3125,4.6875,5.3125,6.125,5.9375,5.6875,6.0625,7.4375,7.8125,8.875,11.1875,10.8125,11.6875,10.0625,8.75,9.3125,9.5625,10.75,12.1875,12.75,16,16.625,14.625,13,14.875,15.125,13.4375,10.4688,10.25,10.25,12.75,14.8125,11.7656,12.81,11.86,14.85,13.51,11.99,11.6,12.11,11.86,14,14.2,17.7,16.58,18.09,18.74,18.23,18.16,19.96,23.16,24.91,22.92,24.98,22.17,23.65,25.11,27.44,27.75,29.5,22.94,23.08,29.88,22.71,26.35,25.92,31.34,32.31,31.61,35.07,41.59,42.75,39.14,44.02,43.56,52.64,55.44,59.14,57.26,53.89,58.41,60.79,73.5,69.75,67.74,70.67,71.48,90.02,89.72,96.09,103.31,118.29,113.09,131.15,119.49,118.5,112.24,107.23,109.78,111.98,109.77,104.58,129.12,127.11,129.5,157.15,161.95,159.77,129.37,148.61,177.06,180.49,216.04,195.58,189.3,197.27,199.52,184.71,203.91,226.25,217.22,243.69,271.26,273.39,317.94,381.82,376.63,398.24,432.43,508.01,564.09,551.83,726.84,793.59,609.68],"h":[1.2708,1.1458,1.1458,1.1979,1.2292,1.5938,2.375,2.7188,2.2969,2.6094,3.5703,4.375,4.125,4.9062,4.3125,4.625,4.0625,3.8438,4.0312,3.3438,3.7812,3.5625,3.125,2.4688,2.9688,2.8125,2.4062,2.0625,1.7188,2.3438,2.9688,4.2812,4.2812,4.375,4.3125,4.3438,4.875,4.5,4.9062,5.4375,6.1562,6.9375,6.3125,6.125,7.6875,8.1875,9,11.5625,12.6875,12.5,12.4375,10.375,9.8438,10.3125,11.5,12.5,12.8125,16.375,18.25,17.5,15.625,15.625,15.125,16.75,13.875,11.875,12.75,13.25,15,14.8125,13.41,14.31,15.47,15.39,13.9,12.93,13.4,13.03,14.9,16.13,18.45,18.95,18.3,18.79,20,19.67,20.86,23.25,26.09,27.2,25.57,25.99,26,26.7,29.46,29.88,31.39,29.65,26.3,30.48,31.11,28.06,28.43,31.7,33.06,32.38,39.56,44.68,43.21,43.62,45.75,47.91,54.22,56.44,60.61,63,57.66,59,63.89,74.08,77.58,70.95,75.79,73.09,91.42,94.67,98.22,114.9,129.53,123.75,131.52,136.22,126.49,120.9,117.8,112.61,125.35,128.51,110.83,130.74,137.08,138.45,156.82,173.31,179.21,181.99,174.4,183.45,196.58,221.29,229.18,208.19,203.72,202.5,216.4,223.9,249.9,236.45,245.72,284.18,286.62,324.4,389.44,401.07,439.68,445.17,514.32,571.57,575.98,728.54,927.85,885.49,722.22],"l":[0.875,0.875,0.9583,0.8958,1.1458,1.1667,1.4792,1.8594,1.7969,2.1875,2.4219,2.875,3.0938,3.2812,3.4688,3.875,2.7812,3.0312,3.2188,2.8438,3.0312,2.5625,2.2188,1.9375,2.0938,2.25,1.7188,1.5625,1.25,1.2812,2.125,2.2812,2.875,3.1562,3.3125,3.3438,3.8438,4.0312,3.6875,4.25,5.125,5.5,5.1875,5.25,5.9375,7.1875,7.625,8.6875,9.5625,9.8125,9,8.0625,7.75,8.375,9.25,10.75,11.5,12.75,13.625,12.25,12.25,12.5625,12.25,12.9375,9.6875,7.875,9.75,10.125,10.875,10.75,10.73,10.91,11,11.76,11.08,9.86,9.71,10.45,11.85,13.38,13.93,15.24,15,15.5,16.68,15.98,16.53,19.33,20.19,22.02,20.15,21.01,21.19,23.49,24.86,23.02,27,21.69,19.97,21.8,20.63,18.32,23.58,24.47,29.1,29.03,30.24,34.85,38.25,35.39,38.01,39.5,42.41,49.52,51.81,55.2,46.15,51.45,52.84,60.47,67.8,64.84,64.12,65.7,71.08,83,80.94,95.3,101.36,98.8,105.17,115.07,110.45,107.43,104.64,99.76,103.5,105.45,90.42,102.47,116.23,122.86,127.75,154.58,152.05,114.01,117.25,145.48,165.38,175.02,192.33,185.96,181.25,170.82,181.4,183.23,197.61,202.13,212.5,238.44,260.13,268.07,306.45,350.52,363,372.09,397.8,490,497.38,551.41,722.91,575.1,600.31],"c":[0.9792,1.125,0.9583,1.1562,1.1771,1.5521,2.2969,1.8594,2.2812,2.4453,3.1875,3.0938,3.6562,4.4062,4,3.9688,3.4375,3.75,3.25,3.1562,3.375,2.8438,2.2812,2.2812,2.7812,2.2812,2.0625,1.6875,1.2812,2.3125,2.5,3.7188,3.4062,4.1875,3.75,4.125,4.1875,4.3438,4.625,5.3438,6.125,6.0625,5.6875,6.0312,7.5,7.9375,9,11.3125,10.9375,11.75,9.9375,8.75,9.375,9.625,10.7656,12.3125,12.6875,16,16.5625,15,13.0312,14.75,15,13.4062,10.4375,10.875,10.375,13,14.9375,11.9375,13,11.89,14.9,13.5,12.04,11.55,12.21,11.9,14.12,14.02,17.66,15.9,18.3,18.59,18.15,17.97,19.82,23.2,24.8,22.87,25.01,22.27,23.55,25.01,27.26,27.7,29.61,22.6,23.17,30.17,22.77,26.66,25.69,31.38,31.91,31.4,34.9,41.75,42.51,39,44,43.65,51.51,55.46,58.99,57.14,53.1,58.3,60.16,73.39,70.25,67.59,70.29,71.7,90.32,90.1,95.74,102.92,120.45,113.32,131.51,120.15,118.88,112.25,107.11,109.45,111.94,109.77,105.08,129.11,128.14,128.77,155.99,161.16,158.99,132.49,149.52,177.65,178.62,216.19,194.64,188.45,197.35,198.17,184.98,202.52,224.35,216.46,243.88,271.52,274.74,318.45,381.56,375.71,396.23,434.04,510.27,565.32,552.71,727.86,794.79,608.46,712.08],"a":[0.8056,0.9255,0.7884,0.9512,0.9684,1.2769,1.8896,1.5297,1.8767,2.0117,2.6223,2.5452,3.0078,3.6248,3.2907,3.265,2.8279,3.085,2.6737,2.5965,2.7765,2.3395,1.8767,1.8767,2.288,1.8767,1.6968,1.3927,1.062,1.9232,2.085,3.1111,2.8549,3.5165,3.1552,3.478,3.537,3.6754,3.9207,4.5389,5.2114,5.1659,4.8543,5.1564,6.4214,6.8053,7.7252,9.7223,9.4102,10.1203,8.5689,7.556,8.107,8.3352,9.335,10.6905,11.0299,13.924,14.4273,13.0793,11.3748,12.8897,13.1223,11.7399,9.1513,9.5487,9.1218,11.4491,13.1772,10.5477,11.5058,10.5389,13.2281,12.0058,10.7282,10.3125,10.925,10.6714,12.6866,12.5967,15.8672,14.2859,16.4422,16.7028,16.3075,16.1457,17.8079,20.8448,22.2824,20.5483,22.471,20.0092,21.1593,22.471,24.4926,24.888,26.6041,20.3057,20.8178,27.1072,20.4584,23.9535,23.082,28.1944,28.6706,28.2123,31.357,37.5116,38.1945,35.0408,39.5332,39.2187,46.2808,49.8298,53.0015,51.3393,47.7094,52.5407,54.3712,66.5059,63.8157,61.5613,64.1909,65.6752,82.9366,82.9141,88.312,95.1442,111.5783,105.1723,122.2934,111.9319,110.9816,105.017,100.4193,102.8603,105.4398,103.6149,99.4556,122.5225,121.8814,122.7557,149.0328,154.2756,152.4926,127.3279,143.9904,171.4213,172.6809,209.3662,188.7843,183.0953,192.0991,193.2582,180.7011,198.2066,219.9329,212.5488,239.8746,267.5181,271.1214,314.7489,377.6277,372.318,393.1516,431.1791,507.4551,562.8182,550.8695,726.1133,793.4328,607.8764,712.08],"v":[7472400,2764800,842400,5251200,3526800,6856800,8751600,41313600,17190400,10863200,11967200,14328800,9655200,13899200,13786800,11850800,9866000,10898400,9627200,11814400,11618400,22429200,20602000,21280400,15765200,15129600,21858400,9176800,6134000,7121600,13978800,25096800,20622800,14034400,11087600,10770400,7367200,6734000,7398000,12348800,8982400,14986200,10222400,15152600,11776000,11959200,10492800,15225400,14908200,13033400,17206800,24911400,15390000,11657200,9603600,10939000,8709800,21479500,13433900,12521400,12666500,9899000,9537500,9705900,23813900,27857700,8189800,10582600,10798000,15525600,12783300,13515700,10945300,14357100,13081100,11046300,8528000,7336700,9479000,8750200,8416900,10748600,11411000,8284400,9103300,9916800,11168700,15892900,22251500,21941100,22815600,19550800,19383100,14455200,18939400,29081600,25308900,42941500,38876800,30869900,50530500,34243500,30350500,27308500,26020200,20795200,69534800,77646100,26822800,21289100,17482900,19930600,15669400,11464800,19433400,15221300,20748700,15041700,17852200,12291000,13941800,18099000,12134100,12433700,17398600,16733400,24229900,21095000,22508800,27762200,31689800,31249400,29093800,36715800,31766100,28520900,29206500,27776000,38108200,21654300,21432800,20924600,20532200,21927000,17788800,26760300,19796200,15552200,13813400,15359600,13073800,11010200,12427600,16597800,18435900,16599700,16541900,15719700,17041200,15810300,15673700,16744300,20619800,15226400,14276000,19077400,26811000,20505100,18729700,25786000,41613500,30814900,14806621]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[1.25,1,1.1771,2.2812,3.6562,3.4688,3.375,2.7812,1.2812,3.4375,4.1875,6.125,7.4375,10.8125,9.3125,12.75,13,10.4688,14.8125,14.85,12.11,17.7,18.23,24.91,23.65,29.5,22.71,32.31,42.75,52.64,53.89,69.75,90.02,118.29,118.5,111.98,127.11,159.77,180.49,197.27,226.25,273.39,398.24,551.83],"h":[1.2708,1.2292,2.7188,4.375,4.9062,4.0312,3.5625,2.8125,4.2812,4.875,6.1562,7.6875,12.6875,12.5,12.8125,18.25,16.75,15,15.47,15.39,18.45,20,26.09,27.2,31.39,31.11,33.06,44.68,54.22,63,77.58,91.42,129.53,136.22,125.35,137.08,179.21,196.58,229.18,249.9,286.62,439.68,575.98,927.85],"l":[0.875,0.875,1.1667,2.1875,2.7812,2.8438,1.9375,1.25,1.2812,3.1562,3.6875,5.1875,7.1875,7.75,8.375,12.25,9.6875,7.875,10.73,9.71,10.45,15,15.98,20.15,23.02,19.97,18.32,29.03,35.39,46.15,51.45,64.12,80.94,98.8,99.76,90.42,122.86,114.01,175.02,170.82,202.13,268.07,372.09,551.41],"c":[0.9792,1.1771,2.2812,3.6562,3.4375,3.375,2.7812,1.2812,3.4062,4.1875,6.125,7.5,10.9375,9.375,12.6875,13.0312,10.4375,14.9375,14.9,12.21,17.66,18.15,24.8,23.55,29.61,22.77,31.91,42.51,51.51,53.1,70.25,90.32,120.45,118.88,111.94,128.14,158.99,178.62,197.35,224.35,274.74,396.23,552.71,712.08],"a":[0.8056,0.9684,1.8767,3.0078,2.8279,2.7765,2.288,1.062,2.8549,3.537,5.2114,6.4214,9.4102,8.107,11.0299,11.3748,9.1513,13.1772,13.2281,10.925,15.8672,16.3075,22.2824,21.1593,26.6041,20.4584,28.6706,38.1945,46.2808,47.7094,63.8157,82.9366,111.5783,110.9816,105.4398,121.8814,152.4926,172.6809,192.0991,219.9329,271.1214,393.1516,550.8695,712.08],"v":[7472400,12385200,74112400,46814400,49402800,43958400,80076800,52298800,66820000,43259600,35463200,52137200,52585600,70541600,40909600,60101300,52956300,57428100,52769900,47012500,33982800,39547300,59229900,83690600,87785100,163218700,117922700,194798900,74372000,66868200,59126700,60065400,84567100,119795200,126209300,108971300,81172600,75922100,51871200,68175300,64244900,66866500,85123200,113021021]}},"actions":[{"t":"1985-06-25","kind":"split","label":"S","title":"1985-06-25 · 1.50:1 split"},{"t":"1986-08-05","kind":"split","label":"S","title":"1986-08-05 · 2:1 split"},{"t":"1990-07-26","kind":"dividend","label":"D","title":"1990-07-26 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1990-10-26","kind":"dividend","label":"D","title":"1990-10-26 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1991-01-28","kind":"dividend","label":"D","title":"1991-01-28 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1991-04-25","kind":"dividend","label":"D","title":"1991-04-25 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1991-07-26","kind":"dividend","label":"D","title":"1991-07-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1991-10-28","kind":"dividend","label":"D","title":"1991-10-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1992-01-28","kind":"dividend","label":"D","title":"1992-01-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1992-04-27","kind":"dividend","label":"D","title":"1992-04-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1992-10-27","kind":"dividend","label":"D","title":"1992-10-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1993-01-26","kind":"dividend","label":"D","title":"1993-01-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1993-04-27","kind":"dividend","label":"D","title":"1993-04-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1993-07-27","kind":"dividend","label":"D","title":"1993-07-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1994-01-26","kind":"dividend","label":"D","title":"1994-01-26 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1994-02-16","kind":"split","label":"S","title":"1994-02-16 · 2:1 split"},{"t":"1994-04-26","kind":"dividend","label":"D","title":"1994-04-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-07-26","kind":"dividend","label":"D","title":"1994-07-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-10-26","kind":"dividend","label":"D","title":"1994-10-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-01-26","kind":"dividend","label":"D","title":"1995-01-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"split","label":"S","title":"1998-02-17 · 2:1 split"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"earnings","label":"E","title":"2021-09-07 · earnings after the close · EPS $3.19 vs $2.83 est. (+12.7%) · ▼ 4.8% next session","tone":"down"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"earnings","label":"E","title":"2021-12-07 · earnings after the close · EPS $2.59 vs $2.92 est. (−11.3%) · ▼ 6.9% next session","tone":"down"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"earnings","label":"E","title":"2022-03-08 · earnings after the close · EPS $1.71 vs $1.45 est. (+17.9%) · ▲ 7.8% next session","tone":"up"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"earnings","label":"E","title":"2022-06-07 · earnings after the close · EPS $1.60 vs $1.54 est. (+3.9%) · ▼ 4.0% next session","tone":"down"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"earnings","label":"E","title":"2022-09-07 · earnings after the close · EPS $4.09 vs $4.32 est. (−5.3%) · ▼ 0.7% next session","tone":"down"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"earnings","label":"E","title":"2022-12-06 · earnings after the close · EPS $3.67 vs $3.27 est. (+12.2%) · ▲ 7.4% next session","tone":"up"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"earnings","label":"E","title":"2023-03-07 · earnings after the close · EPS $2.36 vs $1.83 est. (+29.0%) · ▲ 3.9% next session","tone":"up"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"earnings","label":"E","title":"2023-06-06 · earnings after the close · EPS $1.49 vs $1.58 est. (−5.7%) · ▼ 2.9% next session","tone":"down"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-09-11","kind":"earnings","label":"E","title":"2023-09-11 · earnings after the close · EPS $4.52 vs $3.36 est. (+34.5%) · ▲ 11.2% next session","tone":"up"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-12-11","kind":"earnings","label":"E","title":"2023-12-11 · earnings after the close · EPS $4.24 vs $3.74 est. (+13.4%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"earnings","label":"E","title":"2024-03-11 · earnings after the close · EPS $2.33 vs $2.20 est. (+5.9%) · ▼ 1.6% next session","tone":"down"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"earnings","label":"E","title":"2024-06-11 · earnings after the close · EPS $2.34 vs $1.70 est. (+37.6%) · ▲ 16.7% next session","tone":"up"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings after the close · EPS $4.83 vs $4.54 est. (+6.4%) · ▲ 7.4% next session","tone":"up"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"earnings","label":"E","title":"2024-12-09 · earnings after the close · EPS $4.85 vs $4.24 est. (+14.4%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"earnings","label":"E","title":"2025-03-11 · earnings after the close · EPS $2.33 vs $1.76 est. (+32.4%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"earnings","label":"E","title":"2025-06-09 · earnings after the close · EPS $2.63 vs $1.93 est. (+36.3%) · ▲ 11.6% next session","tone":"up"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"earnings","label":"E","title":"2025-09-08 · earnings after the close · EPS $5.77 vs $5.01 est. (+15.2%) · ▲ 3.8% next session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings after the close · EPS $5.53 vs $4.92 est. (+12.4%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings after the close · EPS $3.49 vs $3.01 est. (+15.9%) · ▲ 3.8% next session","tone":"up"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"earnings","label":"E","title":"2026-06-09 · earnings after the close · EPS $4.37 vs $3.36 est. (+30.1%) · ▲ 20.3% next session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"earnings","label":"E","title":"2026-09-08 · earnings after the close · EPS $7.37 vs $6.60 est. (+11.7%) · ▼ 14.2% next session","tone":"down"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $0.6500 dividend (ex-date, current split terms)"}]}