{"ticker":"CASH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[73.98,74.09,75.2,74.08,72.59,72.44,72.61,70.2,69.31,69.9,70.21,71.01,71.6,70.8,71.01,77.4,80.16,78.58,80.51,81.41,81.7,82.14,80.19,79.77,78.38,78.89,80.57,81.13,83.87,83.71,84.16,85.07,83.66,83.05,83.56,84.95,84.04,84.92,82.66,83.01,82.11,81.77,81.63,81.83,80.97,76.27,73.25,73.88,73.96,74.15,74.58,73.78,74.73,74.29,72.98,73.85,74.89,74.11,73.04,71.37,73.52,77.79,77.01,77.67,78.3,78.43,77.24,78.57,79.74,80.1,79.72,79.89,80.34,77.34,78.84,80.3,81.63,80.97,79.7,78.24,80.09,78.49,80.7,80.65,81.18,80.92,80.66,78,77.04,77.44,77.23,77.1,77.43,75.35,74.11,72.1,72.61,71.3,71.51,70.85,71.61,70.61,71.78,72.54,72.48,72.91,72.86,75.38,75.47,75.44,75.34,74.62,71.9,72.55,72.86,71.38,66.66,66.2,69.9,64.6,68.87,67.08,68.55,69.35,70.58,70.38,69.94,71.04,78.88,78.72,78.22,78.96,79.31,78.7,79.59,81.01,81.66,80.58,82.32,82.08,83.01,85.24,82.78,81.85,80.6,81.15,80.9,81.16,80,77.82,76.43,78.08,77.75,77.35,77.73,77.91,77.03,78.09,76.5,77.08,78.01,77.27,77.68,76.77,75.11,75.33,73.52,73.15,73.67,73.55,77.04,76.44,77.57,79.31,80.52,78.85,81.16,82.88,82.73,82.98,84.1,83.4,83.69,82.56,83.43,81.68,81.48,83.12,81.28,80.46,80.82,80.51,80.33,80.34,81.98,78.01,76.7,75.02,75.22,74.64,74.42,74.53,72.91,74,73.95,75.9,76.2,76.94,75.11,75.38,75.54,75.66,75.61,78.5,78.44,78.91,80.41,79.58,78.86,78.7,78.07,78.53,76.52,76.6,76.25,76.43,76.4,75.85,74.88,75.05,76.11,76.53,76.43,77.45,75.66,74.83,75.35,76.18,75.07,73.61,73.51,73.74,74.07,74.07,74.67,74.74,74.32,73.05,73.6,76.99,75.1,70.4,71.68,72.04,72.38,71.51,71.57,71.76,70.12,68.79,68.06,68.57,68.14,67.35,67,67.34,67.73,68.9,69.45,69.38,69.31,68.66,68.69,66.44,66.78,68.12,67.93,69.82,70,71.1,71.4,71.21,72.79,72.2,74.11,73.62,74.32,72.83,73.17,75,75.05,75.01,73.75,74.23,73.72,73.82,75.43,74.64,73.79,74.26,73.55,72.97,71.69,71.08,71.61,73.71,74.53,72.66,74.93,73.42,73.93,73.32,74.89,76.23,74.03,74.32,77.3,82.13,86,85.56,86.44,86.1,88.76,90.35,91.02,91.3,81.14,92.99,93.72,93.49,92.93,90.2,88.69,93.12,93.47,92.49,94.5,95.09,92.8,92.99,93.96,93.59,89.55,89.96,92.03,90.54,88.71,88.52,89.93,89.49,88.55,90.65,91.57,90.8,90.74,89.93,91.36,91.35,90.67,91.64,88.3,88.3,88.7,89.02,89.81,88.67,89.93,92.06,93.96,94.36,94.95,94.65,95.13,97.04,96,98.09,98.69,99.71,98.3,95.55,87.97,88.03,88.98,88.6,86.84,86.84,85.87,85.7,87.01,87.61,87.55,86.61,84.07,82.53,80.59,80.94,80.57,80.77,80.45,81.8,82.43,82.82,84.07,82.61,81.84,81.63,80.41,81.13,78.91,79.18,81.17,80.89,81.18,81.62,83.49,84.48,82.68,83.06,81.37,82.08,82.58,84.99,85.85,87.02,87.37,86.32,87.36,89.92,88.72,90.21,89.68,88.94,90.27,90.57,90.73,91.22,91.21,91.96,89.75,88.96,88.6,77.36,83.95,86.88,86.98,88.02,88.53,87.59,89.16,90.41,89.82,89.97,88.33,86.41,86.88,87.07,86.49,86.13,86.35,85.46,84.81,83.71,84.64,83.68,83.06,83.96,81.29,81.8,81.18,81.35,80.87,82.52,82.29,82.86,80.3,79.03,79.98,78.77,78.35,79.17,79.13,76.95,76.47,76.66,74.44,73.77,73.98,73.72,72.28,71.65,70.94,74.27,74.01,73.88,72.2,71.17,72.41,72.23,72.88,70.74,71.39,72.47],"h":[74.92,75.16,75.2,74.08,73.15,73,72.61,70.59,70.75,70.47,72.4,71.93,71.7,71.32,72.15,80.85,80.8,80.25,82.26,82.25,83.83,82.14,80.69,80,79.71,79.75,82.35,82.99,86,84.01,84.91,85.07,84.17,84.14,84.96,85.45,84.85,85.41,83.2,83.76,82.77,83.41,82.96,82.7,81.42,77.62,75.87,74.36,74.84,75.45,75.31,74.75,74.73,74.72,74.08,75.94,75.15,75.08,73.53,73.17,75.76,77.84,77.63,78.21,79.11,78.45,79.27,80.39,81.65,80.79,81.11,81.29,81.04,79.65,80.17,81.38,82.03,81.04,79.7,81.64,80.76,80.29,81.17,81.78,81.78,81.21,80.95,78,78.22,78.25,78.15,77.72,78.22,75.85,74.43,73.75,72.84,71.9,72.44,71.88,72.09,72.08,73.29,72.6,74.3,74.52,74.22,75.44,77.46,76.7,76.8,74.81,73.35,74.2,75.56,72.08,67.88,70.7,70.23,71.72,68.95,69.45,69.71,71.05,71.3,71.36,70.71,74.93,81.82,79.64,79.37,79.9,80.16,79.98,80.7,82.15,82.82,82.05,82.72,83.24,83.17,86,83.5,81.94,81.95,81.44,81.43,81.16,80.4,78.8,77.81,78.77,78.47,78.01,78.35,77.96,78.24,78.53,76.61,77.85,78.01,78,77.91,76.77,76.16,75.84,74.33,74.19,73.67,76.17,77.65,77.83,79.06,80.63,80.68,82.1,83.16,84,83.88,84.22,84.3,84.83,83.76,84.18,83.87,82.08,82.68,83.27,81.72,81.28,82.26,84.75,82.26,81.27,81.98,78.39,77.47,75.27,75.46,75.21,74.72,75.19,73.96,74.36,75.58,77.04,76.86,77.06,75.46,76.01,75.96,76.25,78.85,79.3,80,80.26,80.41,80.59,79.08,79.13,78.83,80.31,76.97,77.13,77.23,76.82,76.56,75.93,75.13,80.64,77.76,77.3,77.52,78.21,76.46,75.51,76.16,76.18,75.18,73.79,73.97,74.86,74.85,75.3,75.21,74.81,74.92,74.11,77.03,77,75.5,71.56,72.27,72.5,72.8,71.82,72.27,71.76,70.12,69.18,69.34,69.55,68.17,67.35,67.84,67.91,68.79,69.72,69.72,70.06,69.84,68.88,68.87,67.47,67.47,68.91,70.46,70.42,71.95,71.58,72.69,72.85,73.07,74.32,75.05,74.47,75,73.89,75.71,76.17,75.3,75.22,74.38,75.54,74.27,76.39,75.7,75.5,74.5,74.3,74,72.97,72.04,72.5,74.79,74.75,74.55,75.19,75.48,74,74.3,74.8,76.63,76.43,75.23,77.56,80.56,86.92,86.82,86.52,86.76,89.69,91,92.37,93.08,93.15,92.93,94.04,94.93,95.1,93.97,91.26,92.88,94.09,94.97,94.62,96.06,95.55,93.89,94.57,95.59,94.24,92.59,91.81,93.25,91.95,90.02,90.93,92.67,89.87,90.46,91.21,91.93,91.41,90.84,92.44,91.62,93.11,93.36,92.2,88.83,88.66,88.85,89.4,91.09,90.19,92.06,92.8,95.74,96.13,95.19,95.52,97,97.14,97.14,101.26,100.72,100.72,99.7,96.83,88.98,89.84,90.61,88.8,87.29,88.06,87.8,87.72,87.82,88.73,88.05,86.61,84.36,82.68,81.84,81.18,81.43,81.27,82.74,82.9,83.52,84.15,84.62,82.63,82.8,81.85,82.11,81.13,80.03,80.39,81.17,82.85,82.64,83.53,85.26,86.2,84,83.95,82.76,83.47,85.17,87.2,87.71,87.87,90.03,87.5,89.74,90.83,90.07,91.36,90.44,90.39,91.19,91.07,91.65,92.58,93.93,93.24,90.81,89.02,88.99,83.23,86.56,88.45,88.9,89.31,89.66,88.57,91.7,91.35,90.09,89.97,88.65,87.04,87.78,87.82,87.21,86.99,86.77,85.87,85.42,84.24,84.99,84.13,84.39,83.96,81.83,82.4,81.78,82.19,81.92,83.49,83.39,82.92,80.3,79.18,80.11,79.77,79.85,79.43,79.32,76.95,76.99,76.66,74.7,73.9,74.76,73.73,72.8,71.89,73.8,75.72,74.2,74.48,72.53,72.4,72.8,72.87,73.42,71.15,72.25,73.62],"l":[73.49,73.89,74.05,72.74,72.59,71.92,68.64,68.22,68.61,69.47,70.19,70.72,70.35,69.51,69.05,77.4,77.82,77.72,79.55,81.02,81.49,79.43,78.56,79.03,78,77.97,79.72,80.86,83.87,82.94,83.25,83.36,82.5,82.57,83.34,83.54,83.22,82.58,81.71,82.36,81.16,81.27,81.07,80.18,74.95,73.81,73.24,73,73.88,73.99,73.21,72.74,73.46,72.39,71.63,73.85,73.48,73.8,71.22,71.37,73.18,76.46,76.39,76.79,77.55,75.64,77.12,77.81,78.55,79.27,78.81,79.87,78.98,76.12,77.53,79.29,80.4,79.14,78.56,78.24,78.65,78.49,79.55,80.27,80.68,78.61,77.35,76.57,76.33,76.7,76.83,76.5,75.4,72.82,71.93,71.45,70.77,70.75,70.01,69.5,69.89,70.19,71.45,71.29,72.34,72.31,72.11,74.34,75.14,74.78,74.41,72.41,71.19,71.57,72.86,69.52,64.93,64.45,66.38,64.6,65.38,66.22,67.22,69.35,69.52,69.7,69.32,70.94,77.83,77.84,77.85,78.46,78.06,78.16,78.76,80.45,81.53,80.33,81.29,81.75,82.03,79.92,81.73,80.79,80.44,79.89,80.63,80.26,78.15,77.56,76.26,77.07,76.98,77.14,77.49,76.68,76.58,76.33,75.47,76.64,76.84,76.87,76.97,75.54,73.87,74.05,73.24,72.74,72.62,73.09,76.25,75.82,77.25,79.24,79,78.76,80.84,82.25,82.43,82.96,83.11,83.15,82.55,82.44,81.29,79.77,81.48,80.86,80.36,79.88,79.77,79.99,79.88,79.25,76.78,76.45,75.31,73.04,74.19,73.47,73.48,71.95,72.79,73.05,73.92,75.28,76.04,75.18,74.65,74.33,74.53,74.88,75.01,78.19,77.98,75.77,79.65,78.14,78,77.33,77.72,76.28,75.24,75.95,76.11,75.79,75.52,74.81,73.68,74.51,75.31,75.68,75.78,75.69,74.26,74.06,74.78,74.69,73.28,72.76,73.03,73.61,73.35,74.05,73.74,73.68,72.06,72.42,73.6,75.1,69.04,69.15,71.11,71.71,70.5,70.77,71.17,69.62,69.11,67.39,68.06,67.5,66.55,65.87,67,67.02,67.17,68.32,68.53,68.84,68.47,67.82,66.08,65.96,66.5,66.96,67.85,68.98,70,71.01,71.26,71.21,72.2,72.04,73.4,72.64,73,72.46,72.67,74.34,74.07,73.44,72.63,72.92,73.38,73.82,74.37,73.77,73.45,73.18,72.54,71.98,70.61,70.38,71.61,72.86,73.03,72.66,74.04,73.19,73.26,73.08,74.47,74.94,73.75,73.73,77.26,82.13,84.98,85.19,85.47,85.15,88.21,89.86,89.68,91.17,81.14,90.74,93.47,92.01,89.45,87.41,87.22,92.66,91.48,92.08,93.13,91.81,91.96,92.41,93.21,88.47,89.36,89,91.27,89.18,87.26,86.47,89.06,87.38,88.15,89.48,89.89,89.74,89.46,89.32,89.02,90.27,89.69,87.77,87.85,87.44,87.4,87.45,89.44,88.2,89.67,91.34,93.96,93.91,93.96,93.97,93.95,95.84,95.62,97.41,98.69,97.5,97.56,84.21,85.32,87.72,88.85,86.08,85.12,85.65,85.54,84.59,86.16,86.92,86.23,83.54,81.05,79.55,80.56,79.56,80.06,79.82,80.23,80.86,82.43,82.82,82.73,81.47,81.84,80.16,80.3,77.58,77.95,78.96,79.7,80.89,80.77,81.05,82.93,81.78,81.97,80.21,81.37,82.08,82.09,84.99,85,86.58,85.48,86,86.69,88.23,88.15,90.04,88.22,88.18,89.72,89.48,90.52,90.25,91.21,89.46,89.02,87.12,87.73,76.01,83.95,85.39,86.3,87.59,87.6,87.31,89.16,89.31,89.03,88.52,86.77,85.92,86.88,85.7,85.87,86.13,85.31,84.61,83.24,82.7,82,82.69,82.31,81.86,80.82,81.2,80.68,80.23,80.41,82.52,82.29,80.83,79.04,78.32,78.19,78.4,78.31,77.08,77.19,75.23,75.82,74.39,73.21,72.95,73.52,72.25,71.52,70.67,70.6,73.73,72.93,72.96,70.82,70.67,71.35,71.89,71.65,70,71.02,72.47],"c":[74.32,75.14,74.08,72.81,73.09,72.68,70.15,68.46,70.39,70.33,71.14,70.76,71.28,70.78,72.11,80.75,77.99,79.24,81.54,81.57,81.55,80.06,79.63,79.2,78.97,79.52,80.78,82.9,84.29,83.48,84.46,83.88,83.44,82.98,84.86,83.54,84.6,82.64,82.36,82.37,81.72,81.48,82.44,80.3,75.09,74.08,73.62,74.08,74.84,75.22,74,74.25,73.58,72.51,73.78,74.5,74.45,74.48,72.2,72.73,75.68,77.27,76.86,77.74,78.43,77.31,78.9,79.77,80.1,80.08,79.11,80.44,79.73,79.16,79.8,81.34,81.54,79.58,78.71,81.15,78.79,80.25,80.25,81.54,81.11,79.85,77.49,76.59,77.42,77.47,77.1,77.51,76.07,73.79,73.05,72.76,72.23,71.15,70.18,71.38,69.94,71.9,72.04,72.31,73.67,73.23,74.15,75.31,75.19,75.3,75.07,72.72,72.95,73.93,75.43,69.69,67.53,67.64,67.55,70.33,67.2,67.79,69.39,70.32,70.5,70.33,70.31,74.47,78.95,79.32,78.96,79.59,80.14,79.37,79.9,81.84,81.82,81.35,82,82.72,82.25,83.08,82,80.88,81.15,81.43,81.15,80.71,78.17,77.59,77.28,78.29,77.25,78.01,78.05,77.3,78.04,76.37,76.15,77.82,77.11,77.4,76.97,75.93,74.37,74.15,73.34,72.91,73.12,76.17,76.36,77,78.96,80.25,79.12,81.56,82.58,82.73,82.93,83.59,83.75,83.85,82.79,83.62,81.42,81.54,82.59,80.93,80.46,80.48,80.7,80.15,80.2,80.27,77.72,76.75,75.63,74.79,74.52,74.58,73.8,72.32,73.81,73.76,75.31,76.97,76.64,75.3,75.41,75.35,75.75,75.16,78.74,78.44,79.28,80.05,80.12,79.47,78.96,77.69,78.38,76.4,76.87,76.64,76.45,76.45,75.57,75.13,74.62,75.72,77.06,76.33,77.31,75.72,74.99,75.17,76.04,74.89,74.01,73.63,73.54,73.66,74,74.52,74.43,74.07,72.23,73.9,76.92,75.57,69.76,71.21,71.98,71.75,71.74,71.14,71.51,70.17,69.19,68.06,68.57,68.06,67.49,67.02,67.54,67.59,68.68,69.26,69.02,69.48,68.76,68.86,66.47,66.88,67.45,67.63,70.2,69.83,71.48,71.48,71.9,72.7,72.23,74.11,74.06,74.36,73.06,73.14,75.25,74.63,74.43,73.63,74.23,73.22,74.02,75.41,74.73,73.84,74.3,73.44,73.03,72.02,71,71.87,73.91,74.53,73.09,74.93,74.19,73.55,73.65,74.77,76.56,75.24,74.18,77.25,79.9,85.72,85.43,86.3,85.71,89.37,90.29,91.08,91.14,91.57,92.37,93.72,93.93,92.36,89.59,88.31,92.45,93.37,93.15,94.52,95.71,92.8,92.85,94.27,94.88,90.79,91.91,91.49,91.45,91.03,89.91,90.07,89.62,89.06,89.81,91.17,90.06,90.85,90.34,91.36,89.32,91.26,90.8,88.64,88.82,87.97,87.86,89.23,90.02,90,92.06,92.61,94.93,94.95,94.91,95.23,96.89,96.43,96.95,99.35,99.93,97.79,98.51,87.66,88.04,88.4,89.07,86.42,86.84,86.5,85.72,85.84,87.33,87.55,86.32,83.79,82.59,79.93,81.23,79.9,80.57,80.45,82.58,82.65,82.74,83.89,83.03,82.38,82.24,80.91,81.41,77.74,79.05,79.89,80.39,81.18,81.55,82.91,84.17,82.03,83.3,81,82.05,82.52,84.99,86.45,86.82,87.16,86.42,87.06,89.69,88.72,90,90.44,88.29,89.72,90.23,90.78,90.97,90.87,92.88,89.76,89.34,88.6,88.67,83.12,85.9,86.15,88.64,88.87,87.7,88.24,90.75,89.5,89.49,88.63,86.85,87.04,87.48,85.85,86.13,86.67,85.39,84.64,83.71,83.97,83.68,82.99,83.59,81.99,81.55,81.5,81.46,80.34,81.84,82.77,83.19,81.06,79.1,79.18,78.62,78.78,79.42,78.45,77.48,76.17,75.9,74.56,73.27,73.5,73.8,72.29,71.57,71.14,73.72,73.96,73.42,73.06,71.14,72.09,71.87,72.28,71.85,70.72,72.12,72.93],"a":[73.9413,74.7571,73.7025,72.439,72.7176,72.3097,69.7926,68.1112,70.0313,69.9716,70.7775,70.3995,70.9168,70.4194,71.7426,80.3386,77.5926,78.8362,81.1245,81.1544,81.1345,79.6521,79.2243,78.7965,78.5676,79.1148,80.3684,82.4776,83.8605,83.0546,84.0297,83.4526,83.0148,82.5572,84.4276,83.1143,84.1689,82.2189,81.99,81.9999,81.3528,81.1139,82.0696,79.9392,74.7526,73.7472,73.2892,73.7472,74.5037,74.882,73.6675,73.9164,73.2494,72.1842,73.4485,74.1653,74.1155,74.1454,71.8756,72.4032,75.34,76.9228,76.5147,77.3907,78.0776,76.9626,78.5455,79.4116,79.7401,79.7202,78.7546,80.0786,79.3718,78.8043,79.4415,80.9745,81.1736,79.2224,78.3564,80.7854,78.436,79.8894,79.8894,81.1736,80.7456,79.4912,77.1418,76.2459,77.0722,77.1219,76.7536,77.1617,75.7282,73.4585,72.7218,72.4331,71.9055,70.8303,69.8647,71.0593,69.6746,71.6271,71.7666,72.0356,73.3904,72.9521,73.8686,75.0242,74.9046,75.0142,74.7851,72.444,72.6731,73.6494,75.1437,69.4255,67.2737,67.3833,67.2936,70.0631,66.945,67.5327,69.1267,70.0531,70.2324,70.0631,70.0432,74.1874,78.6504,79.019,78.6603,79.2879,79.8359,79.0688,79.5968,81.5294,81.5095,81.0413,81.6888,82.4061,81.9378,82.7647,81.6888,80.573,80.842,81.121,80.842,80.4037,77.8733,77.2955,76.9867,77.9929,76.9568,77.7139,77.7538,77.0066,77.7438,76.0802,75.861,77.5247,76.8174,77.1063,76.6779,75.6418,74.1366,73.9173,73.1098,72.6812,72.8905,75.9309,76.1203,76.7583,78.7122,79.9981,78.8717,81.304,82.3208,82.4703,82.6697,83.3276,83.4871,83.5868,82.5301,83.3575,81.1644,81.2841,82.3308,80.676,80.2075,80.2274,80.4467,79.8984,79.9483,80.0181,77.4761,76.5091,75.3926,74.5553,74.2861,74.3459,73.5684,72.093,73.5783,73.5285,75.0736,76.7284,76.3994,75.0637,75.1733,75.1135,75.5122,74.9241,78.4929,78.1938,79.0312,79.7987,79.8685,79.2206,78.7122,77.4462,78.134,76.1602,76.6287,76.3994,76.2598,76.2598,75.382,74.9431,74.4343,75.5316,76.8683,76.1401,77.1177,75.5316,74.8034,74.983,75.8508,74.7037,73.8259,73.4468,73.357,73.4767,73.8159,74.3346,74.2448,73.8857,72.0503,73.7161,76.7286,75.382,69.5864,71.0328,71.8009,71.5715,71.5615,70.963,71.3321,69.9954,69.0179,67.8907,68.3994,67.8907,67.3221,66.8533,67.372,67.4218,68.5091,69.0877,68.8483,69.3071,68.5889,68.6887,66.3046,66.7136,67.2822,67.4617,70.0253,69.6563,71.3022,71.3022,71.7211,72.5191,72.0503,73.9256,73.8757,74.175,72.8782,72.958,75.1141,74.4953,74.2956,73.4971,74.096,73.0878,73.8864,75.2738,74.5951,73.7067,74.1658,73.3074,72.8981,71.89,70.8718,71.7402,73.7766,74.3954,72.958,74.7947,74.056,73.4172,73.517,74.635,76.4218,75.1041,74.0461,77.1105,79.7557,85.5652,85.2758,86.1442,85.5552,89.2086,90.127,90.9155,90.9754,91.4047,92.2032,93.5508,93.7604,92.1932,89.4282,88.1506,92.2831,93.2014,92.9818,94.3493,95.5372,92.6324,92.6824,94.0998,94.7087,90.6261,91.7441,91.3248,91.2849,90.8656,89.7477,89.9074,89.4582,88.8992,89.6982,91.0565,89.9479,90.7369,90.2275,91.2463,89.2088,91.1464,90.687,88.5297,88.7094,87.8605,87.7506,89.1189,89.9079,89.888,91.9454,92.4947,94.8118,94.8318,94.7919,95.1115,96.7694,96.31,96.8293,99.2263,99.8056,97.6683,98.3874,87.5509,87.9304,88.29,88.9591,86.3124,86.7319,86.3923,85.6133,85.7331,87.2213,87.441,86.2125,83.6857,82.4872,79.8305,81.1289,79.8005,80.4697,80.3499,82.4772,82.5471,82.637,83.7856,82.9266,82.2774,82.1376,80.8093,81.3087,77.6432,78.9516,79.7905,80.2899,81.0789,81.4485,82.8576,84.1168,81.9781,83.2473,80.9488,81.9981,82.4678,84.9363,86.3954,86.7651,87.1049,86.3654,87.005,89.6333,88.6639,89.9431,90.3828,88.2342,89.6633,90.173,90.7226,90.9125,90.8126,92.8213,89.7033,89.2835,88.544,88.614,83.0675,85.8457,86.0955,88.584,88.8138,87.6446,88.1842,90.6926,89.4434,89.4334,88.574,86.7951,86.985,87.4247,85.7957,86.0756,86.6152,85.336,84.5865,83.6571,83.9169,83.6271,82.9375,83.5372,81.9382,81.4985,81.4485,81.4085,80.2892,81.7883,82.7177,83.1374,81.0088,79.05,79.18,78.62,78.78,79.42,78.45,77.48,76.17,75.9,74.56,73.27,73.5,73.8,72.29,71.57,71.14,73.72,73.96,73.42,73.06,71.14,72.09,71.87,72.28,71.85,70.72,72.12,72.93],"v":[315400,179700,144200,145300,70700,199900,310800,228500,146500,151300,197200,167000,149500,162200,173900,577000,215300,216400,222700,249500,225400,179000,143100,255900,136200,152700,136400,177500,229400,119200,147000,87600,433600,187200,124900,111500,147300,169100,224000,144500,192000,163200,386500,287600,317100,338700,844400,156200,64400,98500,102000,128100,132500,109600,237500,258300,186400,182900,179300,156600,190800,168400,140500,146700,197800,301400,241200,170600,257500,205600,168100,146400,194500,152900,162100,162600,176900,172500,143200,333600,174600,144200,143700,183200,166400,143300,199400,146400,218400,129400,238200,287100,153000,218100,143300,239800,221000,260800,163500,286600,150500,156000,134700,142200,198500,181200,745200,166100,184700,141600,195500,90600,167400,130200,178500,312500,278400,403200,342800,436000,325800,218400,216400,126000,253200,274400,247700,332700,426100,283000,221500,246200,300200,304000,208700,185600,179100,159100,174000,196000,103900,167300,165500,148700,198600,183200,130400,114100,105200,142800,137400,128900,202900,133700,217800,162900,126700,145700,142100,154900,157500,113100,128800,109700,143000,150000,108300,136200,371500,189700,119300,201500,176300,723600,157000,203500,217000,179100,221000,156000,200900,164100,222000,184700,243100,139400,147900,170000,121600,126900,121900,197400,161800,185200,347500,249700,234900,359700,229000,226600,159900,179700,151800,191600,207800,166600,146500,243700,107900,106600,93200,98100,187500,125700,162500,109000,125100,200100,114900,118200,114400,176000,120800,166800,95600,174200,121800,151600,161400,226100,282600,655700,272300,166600,157400,156000,113500,164000,212900,135000,146300,149300,154800,177800,166200,166200,262600,167300,180600,134400,539400,203400,205300,213600,280100,214800,170900,164700,144800,203500,180600,192000,216200,228700,268600,159800,176600,183700,117200,123500,122700,116200,188600,206900,152500,219600,249700,194800,181700,179900,125400,178100,154900,264700,246200,410000,195800,187600,257200,206000,209200,230400,372200,278500,295000,706000,161500,206300,72600,92100,99700,117900,177800,325500,213800,221000,217000,239200,182100,179500,171400,176000,209100,193000,181700,247800,428300,572900,399700,261500,240000,371200,427600,352800,320800,376100,371300,177800,314700,351800,350600,206900,270700,234800,353400,233400,216000,529300,369000,173500,286700,393700,201900,159000,259300,174500,196200,283800,315700,214300,191200,186300,270500,198400,275700,208000,974200,336200,246200,229200,165600,136500,153300,230700,264400,220600,136900,199500,246900,251700,154200,135100,154000,185800,131300,203500,152800,147900,183200,561600,298600,190200,246600,194100,206700,175000,180400,176200,214500,165800,172500,221200,214100,256200,198600,183200,205900,134600,205200,154700,171900,152400,95700,127900,146200,141600,138100,371300,296800,256000,222000,187500,199200,272700,278100,155200,152000,292600,408900,239500,226900,195600,202100,438000,224800,369100,407800,193200,141400,160600,198400,188600,144100,210000,156700,174200,281500,240300,205400,209300,223100,633500,294000,244000,173700,190200,115600,202900,143300,149200,142400,108900,111100,78800,128200,135200,137900,115100,184400,207600,229900,218100,409000,172500,217000,179200,320600,203000,225200,194700,206900,117000,149200,217500,266400,273300,158200,278100,297500,310500,232200,698500,241300,262200,163100,175800,173300,183700,158100,143800,354900,291200,238900,209900,350900,278100,128700,143200,182100,218200,220700,211290]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.6867,12.38,12.36,12.5067,12.15,11.93,12.0233,11.7133,11.8333,11.42,11.8367,11.7333,11.75,11.4667,10.8933,10.7967,11.15,11.4167,11.45,11.92,11.89,12.09,12.6433,13,13.21,13.2267,13.21,13.6533,13.7633,13.2267,13.4,13.2767,13.47,13.4967,13.6933,13.84,14.4267,14.3867,14.4333,14.72,16.7833,16.8333,16.82,16.2767,16.0267,14.9933,14.49,14.0667,14.45,14.1333,14.1133,13.4267,13.8467,13.5767,14.24,14.58,14.5833,15.1267,14.91,15.06,15.25,14.75,14.9833,15.0867,15.2167,13.5,12.6767,12.7867,14.31,13.4833,13.29,13.2633,13.61,14.05,14.51,14.7967,14.7333,14.9167,15.1,15.5,15.3,16.62,16.1567,15.8667,16.29,16.7867,17.07,17.3067,17.3867,17.0567,16.4267,16.78,17.74,17.6933,18.1833,18.8467,19.6033,19.11,20.0767,20.6133,20.4533,20.3633,20.4433,20.09,22.4033,22.9,23.2333,25.0667,23.8833,28.2,30.3,31.65,30.1333,31.8167,34.2,34.5667,33.6833,34.1333,34.9333,34.25,34.3667,32.2833,29.35,29.5833,29,27.7833,28.7167,30.3833,28.3667,29.4667,29.3333,27.85,30.9,28.5333,28.8667,27.95,28.0833,29.1333,29.0333,30.2667,29.85,28.4833,29.8833,29.7,30.0833,30.9333,23.9833,24.8833,23.7833,22.6667,23.1333,23.3333,23.7833,25.0833,24.9333,26.3833,26.25,26.7,27.0667,27.9833,28.9667,28.2667,29.25,29.4167,31.9333,30.2167,31.4,30.9833,30.9667,30.1833,34.8333,35.05,35.1,36.1333,36.5167,36.6667,36.3167,36.5167,37.7833,38.5167,36.2667,36.3667,37.85,37.6,38.1333,37.5,33.7667,35.6167,36.65,36.35,38.3,37.6167,35.3833,33.7,32.3333,33.3167,32.1333,32.6333,30.15,29.65,29.9833,28.9667,28.65,28.8667,29.85,28.2167,27.75,27.5833,26.75,25.23,24.46,23.9,24.96,24.96,24.2,23.19,23.08,20.74,20.01,18.52,19.32,20.09,21.11,21.39,22.33,23.63,24.09,24.89,24.8,22.67,19.73,20.02,18.53,19.87,21.19,21.88,22.21,26.08,25.61,26.44,26.06,27.45,26.17,27.48,28.64,27.93,28.03,27.96,27.61,26.66,27.95,29.64,29.12,30.56,30.27,30.78,31.27,33.57,34.12,32.33,33.06,33.7,35.86,31.98,31.8,32.06,32.37,34.84,35.54,35.26,34.48,35.36,35.45,35.55,37.87,37.08,37.29,37.24,38.5,39.65,38.59,33.04,29.38,16.98,20.94,21.63,15.89,19.34,17.84,17,16.89,16.23,16.49,17.49,18.16,21.57,17.53,17.15,17.26,18.06,17.88,18.52,19.13,18.83,20.43,20.26,19.09,19.44,19.07,17.9,19.89,18.85,20.7,22.05,23.41,25.08,29.33,31.36,35,35.29,34.41,34.65,35,35.6,36.78,36.68,38.2,39.2,38.92,38.8,42.5,43.1,43.53,45.23,46,47.01,48.65,45.52,46.99,47.1,45.08,46,49.85,50.16,50,50.62,53.28,54,51.79,49.3,51.8,49.89,50.08,47.31,48.58,49.98,49.81,49.53,49.24,49.88,49.14,51.64,50.06,51.88,54.2,57.6,61.82,62.17,55.9,62.17,64.21,63.51,62.41,57.89,57.75,55.67,57.98,60.11,62.04,62.96,56.4,57.27,58.7,57.4,56.08,54.21,54.07,52.08,56.33,55.09,54.67,49.76,47.9,46.28,43.95,40.33,39.17,37.73,41.15,41.62,37.49,38.51,40.04,39.68,40.52,39.67,41.82,33.72,34.2,35.98,36.1,33.6,32.96,34.07,32.64,31.98,33.25,34.17,38.17,37.8,41.61,41.97,44.22,42.65,44.04,43.5,41.96,42.38,42.71,43.36,46.04,46.6,44.77,48.9,52.19,49.68,51.28,51.48,50.18,44.32,43.49,43.29,41.79,41.62,41.36,41.28,44.39,44.9,43.68,46.21,46.66,48.35,49.72,48.29,45.06,46.58,47.04,52.29,55.32,53.37,51.62,49.51,47.67,48.97,49.72,49.35,49.74,45.52,46.01,47.69,47.82,43.55,45.95,48.82,47.19,50.27,49.71,50.36,52.59,52.95,53.43,52.61,50.53,50.77,51.67,53.37,49.55,51.31,51.07,50.92,50.02,51.05,47.59,49.17,50.46,50,48.42,50.56,52.31,52.93,54.3,54.37,55.37,53.73,53.93,52.05,54.53,56.45,57.01,59.75,63.48,68.7,61.9,62.3,64.46,67.7,67.99,67.13,66.65,67.34,65.06,66.44,74.37,74.08,69.31,70.8,80.51,79.77,83.87,83.66,84.92,81.63,73.88,73.78,73.85,71.37,78.3,79.74,77.34,79.7,80.65,78,77.43,71.3,71.78,75.38,71.9,66.2,68.55,69.94,78.96,81.66,85.24,80.9,78.08,77.91,78.01,75.33,73.55,80.52,82.73,82.56,81.28,80.34,75.22,74,75.11,78.5,78.86,76.52,75.85,76.43,76.18,74.07,73.05,71.68,71.76,68.14,68.9,68.69,69.82,71.21,74.32,75.01,75.43,73.55,71.61,73.42,74.03,86,90.35,93.72,93.12,95.09,89.55,88.52,91.57,91.35,88.7,89.93,94.65,98.69,88.03,85.87,86.61,80.57,82.82,81.63,81.17,84.48,82.08,87.37,88.72,90.57,89.75,86.88,89.16,86.41,86.35,83.68,81.18,82.86,78.77,76.47,73.72,74.01,72.23],"h":[12.5067,12.4967,12.8233,12.5067,12.3867,12.21,12.1633,11.9133,11.9167,12,11.8367,12.0967,11.7667,11.6667,10.91,11.49,11.8067,11.5,12.13,11.95,12.2767,12.6633,13.4967,13.2667,13.35,13.3333,13.8767,13.8267,13.8333,13.7933,13.57,13.9567,13.9,13.8233,14.16,14.6033,14.5467,14.6067,14.87,16.79,17.8367,17.4567,17,16.7833,16.2733,15.0367,14.8133,14.51,14.97,14.6333,14.58,14.22,14.2833,14.18,14.6767,14.6967,16.49,15.95,15.2267,16.5567,15.4433,15.1867,15.3,15.6333,15.2167,13.6133,12.8967,14.5567,14.31,13.4833,13.47,14.1267,14.1733,14.6133,15.51,15.03,15.7933,15.13,16.03,15.85,17.0667,16.74,16.3667,16.4767,16.9233,17.13,17.71,17.4167,17.92,17.0567,16.9,17.71,18.2067,18.8,18.8433,20.05,19.6033,20.0967,20.5767,20.8733,20.5967,20.8733,20.71,22.3333,23.1067,23.2167,25.0833,25.0667,28.0333,30.3167,31.7,31.9333,31.9,34.25,35.2833,35.6167,35.4833,35.6333,35.0333,35.11,34.3667,32.4833,29.9,29.9767,30.0167,30.35,30.6,30.45,29.6,30.3533,29.5333,30.55,31.0667,29.15,29.1333,28.5,29.4167,30,30.3833,31.0167,30.2833,30.0667,30.5,30.6,30.9533,31.6667,26.4167,24.8833,24.3833,23.55,23.5333,23.3333,26.5667,25.1333,26.6767,26.65,28.8,27.6833,27.9667,30.8333,29.4,29.2333,29.9667,31.6167,32.5167,31.4,31.8833,31.8333,30.9667,35.1667,35.05,35.5333,39.3267,37.5767,37.35,37.2167,37.1667,37.9833,39.2833,38.7167,37.1167,38.45,38.25,38.25,38.4533,37.9767,36,36.65,37.1333,38.4167,38.8667,37.8333,35.7167,34.05,33.5,33.9167,32.8833,33.3333,30.3333,30.9167,30.3167,29.5333,29.05,29.8,29.85,28.9,29.1167,28.03,27.69,26.39,24.72,25.73,25.89,25.89,24.37,23.69,23.39,21.24,20.25,19.36,20.23,21.37,21.72,22.41,24.5,24.29,25.05,25.69,25.14,22.67,20.61,20.71,20.08,21.38,21.87,22.42,26.46,26.62,26.99,27.13,27.69,27.77,27.56,28.67,29.04,28.85,28.73,28.05,27.75,28.07,31.61,30.52,30.53,31.6,31.64,31.76,34.81,34.55,34.47,33.11,34.41,35.84,36.06,32.71,32.96,33.8,35.19,36,35.91,35.41,35.88,35.69,37.1,39.15,38.67,38.17,40,39.2,39.94,39.95,38.94,34.44,29.77,22.37,23.57,22.06,19.74,19.34,18.21,19.29,17.64,16.54,17.35,19.67,21.97,22.37,19.44,18.95,18.41,18.38,19.01,19.98,19.31,20.34,21.32,20.26,19.68,19.93,19.07,20.15,20.23,20.59,22.96,23.32,25.84,29.49,30.47,34.73,35.78,36.1,35.5,35.28,36.5,36.97,37.31,41,39.69,39.93,40.5,43.18,44.16,44.38,45.99,46.48,47.66,48.89,48.77,46.56,47.84,47.3,46.31,51.02,50.54,50.5,51.86,53.34,54.65,54.19,53.98,53.07,52.53,50.95,51.84,49.59,53.04,50.68,51.15,49.93,50.47,49.9,51.98,52.54,52.24,54.5,58.31,61.83,62.27,62.97,62.15,65.96,65.89,65.5,63.23,59.91,60.13,58.47,60.75,62.71,63.51,63.82,59.58,61.63,60,58.92,56.4,57.08,54.08,55.98,56.39,57.57,54.67,50.63,50.58,47.42,44.68,41.71,39.89,41.61,41.96,42.4,38.82,40.25,40.81,41.89,41.05,42.46,43.28,34.81,36.56,37.45,36.1,34.03,34.14,34.51,33.74,33.76,35.43,39.66,39.22,42.14,42.5,44.58,44.95,45,44.25,43.72,44.46,43.64,43.64,45.57,46.85,46.96,49.55,52.71,52.39,52.01,51.76,52.2,50.18,46.47,45,43.33,42.28,42.88,42.48,45.34,45.25,45,47.57,47.64,48.72,51.45,50.89,48.54,47.54,48.21,52.92,55.81,60.49,53.7,52.19,49.92,49.21,50.51,50.42,50.21,49.82,46.62,48.6,49.1,48.72,46.5,49.37,49.13,50.68,50.49,51.41,53.13,54.96,54.29,54.74,53.27,52.61,51.44,53.95,54.29,51.68,53.23,52.08,51.85,52.13,51.18,50.68,50.61,51.12,50.5,50.44,54.53,53.06,54.39,54.89,55.71,55.44,54.59,55.47,54.6,57.67,58.61,59.77,65.28,69.63,68.95,62.88,64.97,67.92,69.23,68.84,67.71,69.55,67.47,66.77,74.44,75.2,74.08,72.4,80.85,83.83,82.99,86,85.45,85.41,82.96,75.45,74.75,75.94,78.21,80.39,81.65,82.03,81.64,81.78,78.25,78.22,72.44,74.52,77.46,75.56,71.72,71.36,81.82,82.15,83.24,86,81.43,78.77,78.53,78.01,75.84,80.63,84,84.83,84.18,84.75,81.98,75.46,77.06,78.85,80.59,80.31,77.23,80.64,78.21,76.18,75.3,77.03,72.8,71.76,68.79,70.06,70.46,72.69,75.05,76.17,76.39,75.7,74,75.48,76.63,86.92,91,94.04,95.1,96.06,95.59,93.25,92.67,92.44,93.36,91.09,96.13,101.26,100.72,90.61,88.73,86.61,83.52,84.62,82.11,85.26,86.2,87.87,90.83,91.36,93.93,90.81,89.66,91.7,87.82,86.77,84.39,83.49,82.92,79.85,76.99,75.72,74.48,73.62],"l":[11.6867,11.8767,12.0467,11.97,11.7933,11.5733,11.6733,11.2933,11.3767,11.3067,11.2533,11.67,10.7467,10.8333,10.6733,10.6767,11.0733,11.2033,11.4467,11.73,11.8833,12.09,12.6433,12.56,13.0267,12.8033,13.0033,13.4833,12.8967,13.13,13.1167,13.1767,13.2367,13.16,13.49,13.6967,14.19,14.06,14.3267,14.6133,16.6,16.3367,15.8533,15.7067,14.66,13.9967,13.81,13.8133,13.8333,13.9267,13.0533,13.1667,13.0333,13.5767,13.51,14.2933,14.5233,14.8,14.4733,14.5467,14.3967,14.5,14.6,14.78,13.4067,12.24,12.1833,12.0733,13.0567,12.3533,13.01,13.1,13.13,13.8367,14.38,14.4167,14.4833,14.5167,15.0367,15.2667,15.15,15.95,15.8167,15.7867,16.29,16.4467,17.05,16.8467,17,16.3733,16.3233,16.78,17.0033,17.6933,18.0433,18.5267,18.9533,18.8367,20.0533,20.3933,20.1033,19.89,19.84,20.0667,21.2333,21.9333,22.5267,23.7833,23.85,27.55,30.0333,29.65,29.9833,30.7167,33.6333,33.8167,33.6833,33.25,32.92,33.7133,28.4,29.15,27.5133,28.5733,25.52,27.6667,28.65,27.8167,27.4,28.05,27.8833,27.85,28.2,28.15,27.5667,27.4667,27.91,28,28.85,29.6667,28.2667,28.3333,29.2833,29.4,29.7333,21.7,23.35,23.2667,20.2333,22.6667,21.8667,21.3333,23.2167,23.5333,24.4333,25.75,25.7333,26.4333,26.8167,27.05,28.0833,27.9667,28.8467,29.2667,29.9,29.9667,30.9,30.2167,29.7667,29.8667,34.1,34.3167,33.8167,35.2,35.5333,36.0333,35.6667,36.4333,37.6,35.6833,35.7,35.85,36.9667,37.2833,36.1167,33,33.46,34.45,36.1,35.8833,37.2167,35.3333,33.3667,32.1667,32.3333,32.0833,32.0333,27.3333,28.95,29.4167,28.3167,28.2833,27.9833,28.7,27.2167,27.45,27.25,26.48,24.79,24.17,22.94,21.55,24.53,23.85,22.24,22.4,20.18,19.91,18.44,18.01,18.79,19.9,20.74,21.17,22.01,23.28,23.6,24.71,21.54,19.49,19.21,18.47,17.84,19.57,20.68,21.51,22.06,25.06,25.12,26.12,26.06,25.88,25.87,27.24,27.52,27.17,27.17,26.73,26.36,26.12,27.6,28.71,27.01,29.96,30.21,30.2,31.25,33.47,32.25,31.21,32.36,33.52,29.72,31.3,31.51,31.84,32.1,34.56,34.03,33.91,34.37,34.86,34.49,35.5,36.69,37.04,36.26,37.24,38.43,39.1,32.2,30.67,21.98,15.61,18.92,14.62,15.85,15.18,15.26,16.74,15.68,13.09,16.18,17.22,18.11,17.33,17.03,16.6,17.04,16.33,17.13,18.01,18,18.08,19.73,18.66,18.81,18.71,17.74,17.9,18.16,18.85,19.85,21.69,23.23,23.02,27.93,30.91,32.32,34.41,32.9,33.52,32.81,35.04,35.47,35.65,32.76,37.08,36.16,37.84,42,42.52,42.92,43.73,45.37,44.81,43.02,44.21,45.8,44.04,43.64,44.82,47.86,47.83,47.93,49.84,52.48,51.59,48.45,48.62,50.35,47.39,48.19,46.42,47.58,46.9,48.9,47.18,48.08,47.99,48.22,50.27,48.8,51.09,54.2,57.13,60.24,51.06,55.89,62.15,62.05,60.26,56.66,57.02,55.28,53.51,57.48,59.12,59.7,57.03,55.51,56.81,56.4,55.88,51.57,52.64,48.88,51.28,52.73,54.29,49.21,48.05,46.61,43.26,40.57,37.81,36.02,37.45,40.42,38.11,36.41,37.07,37.67,39.11,38.13,38.03,31.16,33,33.61,35.69,33.99,32.24,31.76,31.87,31.66,31.9,32.97,33.7,36.04,37.49,39.89,41.51,42.34,42.26,41.9,41.73,40.94,41.76,41.84,43.1,45.31,44.13,44.51,48.75,48.84,49.68,50.24,47.79,45.05,40.57,40.42,39.75,40.14,40.67,40.88,39.9,41.34,43.02,43.68,44.93,43.65,46.83,47.85,44.66,44.74,46.01,46.81,52.29,51.31,50.94,49.41,46.57,46.71,47.77,48.27,47.7,45.63,45.14,45.7,46.98,43.38,41.79,44.87,46.64,47.19,49.16,48.51,50.33,50.67,52.47,52.67,47.82,49.72,49.8,49.74,49.37,48.85,50.14,50.87,49.5,49.42,47.35,46.68,48.63,49.04,48.22,48.15,50.29,50,52.93,53.64,54.03,51.97,52.64,51.98,52.05,54.21,56.3,56.77,59.58,62.92,62.6,60.42,60.49,63.38,65.12,65.91,63.01,66.18,64.41,62.79,66.09,73.44,68.22,68.61,69.05,78.56,77.97,82.94,82.5,81.16,73.24,73,71.63,71.22,71.37,75.64,78.55,76.12,78.24,77.35,76.33,70.77,69.5,71.29,72.41,64.93,64.45,67.22,69.32,78.06,80.33,79.89,76.26,76.98,75.47,73.87,72.62,73.09,78.76,82.43,79.77,79.77,73.04,71.95,73.05,74.33,75.77,76.28,75.24,73.68,74.06,72.76,72.06,69.04,70.5,67.39,65.87,67.82,65.96,68.98,71.21,72.46,72.63,73.18,70.38,71.61,73.08,73.73,84.98,81.14,87.22,91.48,88.47,87.26,86.47,89.02,87.44,87.4,89.67,93.95,84.21,85.12,84.59,79.55,79.82,81.47,77.58,79.7,80.21,82.08,85.48,88.15,89.46,76.01,85.39,86.77,85.7,82,80.82,80.23,78.19,75.23,72.95,70.6,70.67,70],"c":[12.39,12.4333,12.5033,12.2267,11.8433,11.99,11.7333,11.71,11.4033,11.9567,11.7267,11.8,11.3333,10.9267,10.77,11.1567,11.4567,11.4467,11.9333,11.89,12.1267,12.65,12.9833,13.19,13.3067,13.2433,13.6333,13.7833,13.23,13.4967,13.25,13.58,13.3767,13.5733,14.1033,14.2967,14.5467,14.5267,14.61,16.69,16.92,16.8533,16.22,16.15,15.6367,14.5867,13.8967,14.4433,14.0933,14.1,13.2967,13.8167,13.6667,14.1667,14.36,14.6267,15.19,14.89,14.9867,15.29,14.6833,14.85,15.1033,15.31,13.4267,12.66,12.7433,14.4533,13.5567,13.14,13.2833,13.6933,14.0133,14.6067,14.74,14.61,14.9533,15.05,15.5933,15.33,16.54,16.09,15.9067,16.28,16.7,16.9667,17.3067,17.2967,17.2367,16.6867,16.7867,17.6367,17.5933,18.23,18.7533,19.4867,19.04,20.0533,20.5333,20.4067,20.4033,20.53,20.2033,22.2533,22.84,23.15,24.4167,23.85,28.0167,30.3,31.5167,29.9833,31.8833,34.1,34.4167,34.3,34.1167,35.1,34.3667,34.55,32.3833,29.2667,28.9667,29.0167,28.0667,28.7667,30.45,28.75,29.5,29.3333,27.8833,30.3333,28.3,28.8667,27.8167,27.9333,29.2833,29.1333,30.3,29.8167,28.4667,29.6667,29.7167,30.25,30.9167,23.95,24.9167,23.6,23.1,23.1333,23.3167,22.2333,25.15,24.9167,26.1333,26.2833,26.7,27.05,27.9667,28.95,28.35,29.1833,29.45,31.5833,30.2167,31.0833,30.9667,30.8833,30.05,34.5833,34.95,35.1333,36.5,36.4167,36.8333,36.3667,36.75,37.6667,38.7,35.6833,36.4,37.85,37.6333,38.25,37.4333,33.8667,35.55,36.5,36.6167,38.1333,37.45,35.4833,33.95,32.4667,33.05,32.15,32.6167,30.2667,29.7333,29.9667,28.95,28.45,28.8667,29.7167,28.2333,27.7667,27.55,26.6,25.3,24.47,23.69,25.01,24.96,24.17,23.05,22.86,20.46,20.02,18.64,19.23,20.12,21.34,21.52,22.32,23.66,24.03,24.96,24.8,22.6,19.72,20.02,18.54,19.68,21.25,21.85,22.33,26.04,26.03,26.96,26.29,27.5,26.17,27.33,28.57,28.04,28.05,28.18,27.62,26.67,28.01,30.27,29.31,30.28,30.06,30.91,31.18,33.97,34.17,32.43,33.1,33.72,35.49,32.01,31.76,32.31,32.52,34.71,35.57,35.34,34.19,35.18,35.48,36.05,37.84,37.21,37.69,37.22,38.45,39.72,39.62,32.85,31.73,23.57,20.65,21.42,15.03,19.46,17.78,16.75,17.2,16.65,15.62,16.9,18.12,21.08,18.49,17.43,16.95,17.58,17.55,18.56,19.27,18.66,20.3,20.3,18.92,19.43,19.16,17.89,20.08,18.55,20.45,22.05,23.21,25.32,29.34,29.29,33.58,34.66,34.92,34.83,34.75,35.56,36.66,36.56,38.53,39.21,39.03,38.63,42.16,42.73,43.5,44.29,45.2,47.19,48.89,46.12,46.35,46.99,46.37,45.85,49.26,50.21,50,50.62,53.01,53.23,51.77,48.73,52.42,51.04,50.64,48.46,48.5,49.7,49.92,49.81,49.02,49.89,49.1,51.11,51.98,51.61,54.21,56.93,60.75,61.97,55.44,62.05,64.06,62.84,61.76,57.26,57.73,56.27,57.79,59.66,62.17,63.02,57.39,57.84,58.26,56.82,56.12,55.23,54.64,51.25,55.96,55.29,54.64,49.71,48.18,46.98,43.65,41.05,39.43,36.95,41.6,41.06,38.5,37.65,39.65,40.62,41.06,39.27,41.59,33.72,34.2,36.4,36.55,33.99,32.69,34.09,32.79,32.2,32.96,33.79,37.55,37.73,42.04,41.89,44.35,42.65,44.66,43.8,42.11,42.41,42.5,43.05,45.56,46.72,44.77,49.23,52.54,49.7,51.81,51.07,50.02,46.14,44.22,42.31,41.49,42.03,41.48,41.56,44.53,44.66,43.58,45.9,46.41,48.6,49.77,48.3,44.94,46.36,47.17,52.35,55.32,53.29,51.42,49.51,47.57,48.57,50.18,49.13,49.77,45.91,46.09,47.92,47.26,43.85,45.49,48.62,47.55,50.04,49.71,51.16,52.41,52.49,53.36,52.93,50.59,51.26,51.37,53.45,49.93,51.53,51.57,51.1,50.15,51.16,47.7,49.06,50.48,50.04,48.51,50.39,52.14,52.93,53.97,54.16,55.25,53.31,54.4,52.37,54.43,56.57,56.5,59.45,63.6,68.69,64.15,62.04,64.58,67.03,68.82,67.22,66.78,67.34,65.2,66.73,73.97,74.08,68.46,71.28,79.24,79.63,82.9,83.88,84.6,81.48,73.62,74,73.78,72.2,77.74,79.77,79.73,79.58,80.25,77.49,77.51,72.23,71.9,74.15,72.72,67.53,67.79,70.33,78.96,81.84,82.25,81.43,77.28,78.05,77.82,74.37,73.12,80.25,82.73,82.79,80.93,80.2,74.79,73.81,75.3,78.74,79.47,76.4,75.57,76.33,76.04,73.66,72.23,71.21,71.51,68.06,68.68,68.86,70.2,71.9,74.36,74.43,75.41,73.44,71.87,74.19,75.24,85.72,90.29,93.72,92.45,95.71,90.79,89.91,91.17,89.32,87.97,90,94.91,99.35,88.04,86.5,86.32,79.9,82.74,82.24,79.89,84.17,82.05,87.16,88.72,90.23,89.76,85.9,88.24,86.85,86.67,83.68,81.5,83.19,78.62,76.17,73.8,73.96,71.87,72.93],"a":[11.5003,11.5405,11.6055,11.3487,10.9929,11.129,10.8908,10.9102,10.6245,11.1401,10.9258,10.9941,10.5593,10.1804,10.0344,10.3947,10.6742,10.6649,11.1183,11.0779,11.3392,11.8285,12.1402,12.3334,12.4426,12.3833,12.7479,12.8882,12.3708,12.6202,12.3895,12.6981,12.508,12.7323,13.2294,13.4108,13.6454,13.6266,13.7047,15.6559,15.8716,15.809,15.215,15.1493,14.6678,13.6829,13.076,13.5903,13.261,13.2673,12.5114,13.0007,12.8595,13.33,13.5119,13.7628,14.2929,14.0106,14.1016,14.4282,13.8557,14.013,14.252,14.4471,12.6699,11.9464,12.025,13.6387,12.7926,12.3994,12.5346,12.9215,13.2646,13.8263,13.9525,13.8294,14.1544,14.2459,14.7602,14.511,15.6563,15.2303,15.0568,15.4102,15.8078,16.1009,16.4236,16.4141,16.3572,15.8352,15.9301,16.7368,16.6956,17.2998,17.7964,18.4924,18.0684,19.03,19.5268,19.4064,19.4032,19.5236,19.213,21.1625,21.7204,22.0152,23.2198,22.6809,26.6434,28.8147,29.9718,28.5136,30.3639,32.475,32.7766,32.6655,32.4909,33.4273,32.729,32.9035,30.8401,27.872,27.5863,27.6339,26.7698,27.4375,29.043,27.4215,28.1369,27.9779,26.5949,28.9317,26.9923,27.5328,26.5314,26.6426,27.9302,27.7871,28.943,28.4813,27.1918,28.338,28.3858,28.8952,29.532,22.8774,23.8008,22.543,22.0654,22.0972,22.2724,21.2793,24.0708,23.8476,25.012,25.1555,25.5543,25.8893,26.7667,27.7078,27.1335,27.9311,28.1863,30.2281,28.9604,29.7909,29.6792,29.5993,28.8006,33.1454,33.4969,33.6725,34.9824,34.9026,35.3019,34.8547,35.222,36.1425,37.1339,34.2393,34.927,36.3183,36.1104,36.7021,35.9185,32.4962,34.1114,35.023,35.1349,36.5902,35.9762,34.0869,32.6139,31.189,31.7493,30.8848,31.3331,29.0756,28.5632,28.7874,27.8107,27.3304,27.7307,28.5962,27.1688,26.7198,26.5112,25.5971,24.3461,23.5474,22.7968,24.067,24.0189,23.2587,22.1809,21.9981,19.6886,19.3124,17.9811,18.5503,19.4088,20.5857,20.7593,21.5311,22.8237,23.1806,24.0777,23.9234,21.8012,19.0702,19.3603,17.9291,19.0315,20.5498,21.13,21.5942,25.182,25.1723,26.0717,25.4237,26.5939,25.3077,26.4782,27.6795,27.1661,27.1757,27.3017,26.7592,25.8388,27.137,29.3266,28.3965,29.3362,29.1231,29.9466,30.2082,32.9641,33.1582,31.4697,32.1199,32.7215,34.4391,31.0621,30.8195,31.3533,31.557,33.6822,34.5167,34.2935,33.2246,34.1866,34.4782,35.0321,36.7715,36.1593,36.6258,36.169,37.3643,38.5984,38.5013,31.9224,30.8341,22.9406,20.0986,20.848,14.6287,18.9404,17.3052,16.3027,16.7407,16.2054,15.2029,16.4487,17.6361,20.5171,18.0372,17.0031,16.5349,17.1495,17.1202,18.1055,18.7981,18.203,19.8028,19.8028,18.4566,18.9541,18.6908,17.4992,19.6413,18.1448,20.0033,21.5683,22.703,24.7669,28.699,28.6501,32.8464,33.9028,34.1571,34.0691,34.0397,34.8331,35.9106,35.8127,37.7424,38.4085,38.2322,37.8403,41.2982,41.8565,42.6108,43.3846,44.276,46.2751,47.9421,45.2258,45.4513,46.0789,45.471,44.961,48.3049,49.2365,49.0306,49.6386,51.9822,52.198,50.8134,47.8296,51.4514,50.0969,49.7043,47.5646,47.6038,48.7817,48.9976,48.8896,48.1142,48.9681,48.1927,50.2176,51.0724,50.7089,53.2635,55.936,59.6893,60.888,54.472,60.9666,62.9415,61.7428,60.6816,56.2602,56.7705,55.3348,56.8295,58.6684,61.1367,61.9726,56.4361,56.8787,57.2917,55.8756,55.1873,54.312,53.7319,50.4492,55.0856,54.4261,53.7862,48.9333,47.4272,46.2459,42.968,40.4086,38.8139,36.3727,40.95,40.4184,37.9439,37.1062,39.0773,40.0333,40.4669,38.7028,40.9893,33.233,33.706,35.8743,36.0221,33.4991,32.2178,33.6499,32.3667,31.7843,32.5345,33.3538,37.0652,37.2429,41.4973,41.3492,43.7774,42.0994,44.0834,43.2345,41.6155,41.912,42.001,42.5445,45.025,46.1714,44.2443,48.6519,51.9231,49.1164,51.2016,50.4703,49.4327,45.6469,43.7474,41.8578,41.0466,41.5808,41.0367,41.1158,44.0541,44.1827,43.1142,45.4094,45.914,48.0806,49.2882,47.8324,44.5049,45.9112,46.7133,51.8432,54.7844,52.7741,50.9222,49.0307,47.1095,48.0998,49.6942,48.6544,49.3384,45.5118,45.6903,47.5044,46.8501,43.4697,45.0955,48.1983,47.1376,49.606,49.2789,50.7163,51.9555,52.0845,52.9478,52.5211,50.1992,50.864,50.9731,53.0371,49.5443,51.1319,51.1716,50.7052,49.7626,50.7647,47.3778,48.7286,50.139,49.702,48.1823,50.0496,51.7878,52.5725,53.6054,53.7941,54.8768,52.9499,54.0325,52.0646,54.1126,56.2401,56.1705,59.1033,63.2291,68.2894,63.7759,61.6782,64.2034,66.6391,68.4187,66.828,66.4397,66.9969,64.8678,66.39,73.5931,73.7025,68.1112,70.9168,78.8362,79.2243,82.4776,83.4526,84.1689,81.1139,73.2892,73.6675,73.4485,71.8756,77.3907,79.4116,79.3718,79.2224,79.8894,77.1418,77.1617,71.9055,71.6271,73.8686,72.444,67.2737,67.5327,70.0631,78.6603,81.5294,81.9378,81.121,76.9867,77.7538,77.5247,74.1366,72.8905,79.9981,82.4703,82.5301,80.676,79.9483,74.5553,73.5783,75.0637,78.4929,79.2206,76.1602,75.382,76.1401,75.8508,73.4767,72.0503,71.0328,71.3321,67.8907,68.5091,68.6887,70.0253,71.7211,74.175,74.2956,75.2738,73.3074,71.7402,74.056,75.1041,85.5652,90.127,93.5508,92.2831,95.5372,90.6261,89.7477,91.0565,89.2088,87.8605,89.888,94.7919,99.2263,87.9304,86.3923,86.2125,79.8005,82.637,82.1376,79.7905,84.1168,81.9981,87.1049,88.6639,90.173,89.7033,85.8457,88.1842,86.7951,86.6152,83.6271,81.4485,83.1374,78.62,76.17,73.8,73.96,71.87,72.93],"v":[299400,265500,395700,437400,224400,253200,94200,142500,158100,160200,108900,376500,330600,132300,597900,390000,620400,782100,585600,727200,562800,454200,1197600,561600,390900,272700,453000,357900,502500,374700,252000,379800,524700,527400,439800,659700,558600,489900,502200,744900,658800,630900,639300,528300,552300,735900,251700,277500,553500,703500,631800,333300,778800,529500,613200,470100,736800,519900,251400,347700,661200,690300,450600,439500,565500,688500,560400,735300,693000,623100,485700,476100,627300,426600,702600,299400,360600,699300,678600,357600,1744800,747000,565200,748500,758700,687000,515700,551100,1054200,686400,425100,550800,567900,979200,697800,780900,497700,672300,724800,624600,1245000,879000,644700,1199400,1161600,419400,1167000,878400,1243500,1251000,737100,1698600,1331100,1812000,1160700,647700,660300,957600,693900,574500,2329500,1328700,1445700,822000,964800,1361700,1009800,815400,909900,999000,331800,725400,1021500,763800,644400,629400,630000,587400,791400,828300,841200,698400,438000,693600,602100,2375400,1818900,769500,776400,562200,1134000,1482900,7909800,2224800,1280400,1240500,1628400,1248000,653100,1698900,1049700,772200,465300,1217400,1194600,2215500,1013100,781500,893700,1599300,636000,677400,1633200,1254600,1237200,465600,778200,651300,902400,835800,1026300,858900,716400,687600,1083000,2084400,869100,751800,597900,816000,1119600,1294800,2019300,880200,623700,1154400,557700,1398300,967800,729000,1076100,753600,789900,969900,1780800,1162500,750600,984100,1444200,1769900,1059600,1842800,1164100,1109900,1092100,1122700,1615500,1551700,2755900,1664700,1655900,1952400,1508100,1516300,2267100,1378900,1826100,1733100,2296100,2214800,2254400,2681500,1710300,2204000,1260300,718500,1899500,1262700,1157600,1255900,1117500,877100,1322500,1357200,1317200,2348000,634100,708500,579700,544700,2110000,1279300,1171000,862600,937700,659300,2209800,2728100,1298000,1215300,978800,892600,1990600,946300,607400,686300,1195400,804200,1072800,820100,2051000,415800,1232900,1858800,1439500,1068900,1426800,1106500,1252900,872600,1941200,1515000,2857600,3301800,2482000,2708500,1760500,1587800,2172200,1544700,1992300,2579400,1460300,1482100,1936700,1857800,2452400,1739100,912700,1510000,962400,1039100,913400,750400,1047400,723900,958500,800800,491900,1587200,1512600,1029500,1082000,1048200,1008900,1944100,1206900,1456000,1583400,956500,1397500,1406400,1951100,975300,822100,2057900,1054600,874900,1147900,1031300,1274500,701000,947200,1019600,1110200,2026300,1017800,602300,739800,822000,661900,1663400,1121300,765700,817400,1076000,829200,899500,1358000,1377500,630500,706400,808900,611500,743400,798700,547800,447600,527600,473100,905700,1323600,706500,1100700,1658300,1240700,1203900,2200100,1597900,1301600,1016300,615700,1395800,867000,2991500,841100,812000,1015800,983300,988800,1274100,1664800,1196000,945800,887300,1669900,1940400,2449000,1288000,1290700,1111700,1007400,962300,1169500,1538300,1300900,1219100,1130200,850900,901300,1675800,945400,1046900,1493200,1166200,779400,2627700,2107400,1379900,806400,847700,1094100,714300,1427600,830700,1384700,1114100,1367000,778100,972700,816600,766200,707800,423500,810300,614900,2009000,1178400,617400,972500,1033200,1030700,1074800,1032300,1081500,1070900,1033500,1239900,1813100,3941300,1723400,1299200,986200,1064000,681400,1349300,1812800,821600,951300,824700,697000,922700,1416400,822800,698300,851600,1255500,1107500,1748600,934000,666400,634300,637100,997600,480500,1274600,574500,668000,1063300,590800,787000,1129600,801100,639000,1102000,555700,976500,908100,1325300,794300,518100,844000,820400,558500,1466600,1012900,838900,851800,536000,701600,1051700,1211300,1147800,606900,894100,596400,612600,771200,974600,720100,588400,760100,552700,732200,838100,1109200,946900,607800,798400,1329000,1729600,1062700,672800,624700,584800,944100,564900,760600,1474100,599100,584100,964400,1043700,955200,811500,1344800,1019700,858700,583200,1004500,892800,2174300,421100,607700,806900,803000,911000,972100,827000,939300,692300,1019500,975200,1017400,1401800,778500,1067000,1726200,870000,1511000,1244700,812100,863300,629900,683300,732300,652100,766000,1410400,756600,964000,885100,729600,1377000,947000,956200,593300,722400,523500,679200,1477400,865800,807500,927600,1225100,1084700,885600,1049900,663300,1017300,681800,1253900,1055800,1882100,532500,720900,1073100,929000,1430700,1700000,1598800,1494700,1037600,1752200,990900,1191300,1926800,1113700,869000,989200,809700,1344100,1012600,909400,1073300,872300,522200,1203800,1159500,1008700,1302100,1194900,833100,1062700,1565300,926400,654900,595200,1249000,1092300,893000,915400,1816800,1015700,1131700,1206500,975490]},"m":{"lastKey":"2026-10-01","t":["1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.1111,3.3889,3.4444,3.5556,3.3889,3.4167,3.1944,2.8889,3.2222,3.2778,3.25,3.4444,3.4444,3.5,3.4444,3.3889,3.3333,3.1667,3.4444,3.4444,3.3333,3.6111,3.8611,4.0556,4.7222,4.4444,4.6667,4.8889,5,4.9444,4.8889,5.1111,5.1667,5.3333,5.0556,5,5.2222,5.3889,5.2778,5.2222,5.1111,5.8333,5.8125,5.6667,5.25,5,5.75,5.7083,6,6.9167,6.75,6.8333,7.5417,7.6667,7.625,7.75,7.75,7.7917,7.7917,7.375,6.1667,5.75,5.5,5.9167,5.0833,5.0833,4.9583,4.9375,5.0833,4.9792,4.8542,4.6875,4.8542,4.2917,4.5,4.2708,4.1667,3.8333,3.7292,3.3542,3.1875,3.2708,3.0833,3.3333,3.3333,3.25,3.125,3,3.6667,3.8333,4,3.9167,3.9167,4.0833,4.1033,4.3333,4.4167,4.5,4.3167,4.5133,4.5833,4.4833,4.4533,4.48,4.62,4.6,4.6667,4.54,4.6733,4.7333,4.78,5.2,5.3,5.53,5.3267,5.4467,6.3333,6.14,6.1233,6.7333,7.0033,7.3333,7.8167,7.37,7.2,7.5667,7.5,7.5067,7.52,7.4667,7.8333,7.5,6.8933,7.5,8,8.37,7.5833,7.65,7.6867,7.7467,7.4167,7.0567,6.4833,6.2333,6.12,6.22,6.6667,7.3133,6.7333,7.04,6.9333,7.6,7.5,7.5,7.2033,7.7,7.6667,8.3333,9,8.9967,9.9333,10.3733,9.47,10.3333,12.4167,12.6,12.6333,14,13.3667,13.4167,12.9467,12.8967,13.9767,10.33,8.98,5.78,5.7167,8.58,8.8333,7.83,6.3333,5.5,3.65,3,3,3.4333,2.6833,3.7933,4.4167,5.1667,7.0867,7.3367,7.18,7.9067,7.1767,7.25,7.6167,5.7867,7,8.41,9.5167,9.7267,9.8333,10.8,11.4633,10.5133,4.3433,4.4,4.6033,4.9233,6.05,5.4667,4.8367,4.7167,6.1733,6.9533,6.2633,5.7133,5.0167,4.9933,5.7267,5.8367,7.1667,7,7.0833,6.8333,6.6,7.01,7.5067,7.7,7.9833,7.88,7.7733,7.76,8,8.8667,8.92,8.95,8.6667,9.8167,10.58,12.7033,12.3567,12.8933,13.4167,13.4867,14.1933,14.9067,13.97,12.6633,13.3667,12.3267,12.68,11.7967,12.5067,11.7133,11.7333,11.15,11.89,13.2467,13.6433,13.4967,14.4133,16.82,14.2533,13.9967,14.58,14.5467,15.2167,14.31,13.8667,15.1033,16.62,16.4933,16.97,18.1833,20.57,20.09,24.5333,30.4167,33.6833,29.65,29.0167,29.4667,28.5333,28.5833,29.8833,23.8333,23.4167,26.3833,29.65,31.3333,30.9667,39.0167,35.85,36.3667,34.7333,37.95,32.3333,29.9667,28.8667,27.5833,25.3,23.08,19.2,23.59,23.35,19.87,25.77,26.17,28.03,30.77,30.78,32.6,31.9,35.54,36.89,37.24,33.04,20.58,17.94,18.16,18.09,18.83,19.13,19.19,29.33,34.05,36.68,38.8,45.23,45.07,49.85,53.28,51.13,49.98,49.23,52.79,55.9,61.32,60.11,59.3,55.06,55.37,43.95,41.69,38.74,33.72,32.74,33.25,42.25,43.53,43.36,49.49,50.74,41.79,44.39,44.22,46.58,51.44,49.55,46.01,45.29,49.59,52.61,52.08,50.72,50.46,50.41,53.73,56.45,67.52,67.99,65.54,71.6,83.66,74.29,77.34,77.43,72.55,79.59,77.91,78.85,75.02,78.86,73.61,68.14,71.21,71.08,90.35,89.55,89.81,86.84,81.63,87.36,89.16,81.35,70.94],"h":[3.5,3.6667,3.7778,3.6111,3.5,3.4444,3.3889,3.2222,3.3333,3.3333,3.4444,3.5556,3.6667,3.5556,3.5556,3.3889,3.3889,3.4444,3.6111,3.5556,3.6111,3.8889,4.2222,4.8333,4.7778,4.8333,5.1111,5.2222,5.2222,5.1667,5.1111,5.3889,5.3889,5.3889,5.0556,5.5,5.3889,5.3889,5.5556,5.5556,5.8333,5.8333,5.9583,6,5.4167,5.5938,6.25,6.25,6.9583,6.9167,6.8333,7.5417,7.6667,7.7083,7.75,8.4167,8.0833,8.0833,7.9792,7.4167,6.4167,6,6.5417,6.3333,5.3333,5.2917,5.2917,5.125,5.1667,4.9792,4.8542,4.9167,4.875,4.5,4.5417,4.2708,4.1667,3.9583,3.8333,3.75,3.5833,3.3333,3.375,3.5208,3.6042,3.3333,3.125,3.75,4.0833,4.25,4.1667,4.0667,4.25,4.15,4.3333,4.75,4.6667,4.6667,4.6167,4.7,4.7333,4.7333,4.75,4.8,4.6967,4.8333,5.15,4.9833,5.15,4.94,5.4167,5.5233,5.61,5.5833,5.72,6.3667,6.3333,6.4167,6.7333,7,8.1667,7.7733,7.9167,7.6233,7.9667,7.83,7.75,7.9167,7.9167,8.25,8.0733,7.7467,7.4167,8.2667,8.6667,8.58,8.0833,8.1633,7.96,8.03,7.4467,7.1067,6.4967,6.3267,6.63,6.9033,7.6533,7.6667,7.04,7.1667,9.3667,7.6133,7.7267,7.5533,8.1433,7.9333,8.5767,9,9.0167,9.9333,10.7033,10.4333,11.8333,12.45,12.9167,12.74,13.8767,14,13.6667,13.95,13.66,14,13.9767,10.3633,8.9833,7.1333,9.7433,9,9.5333,8.4967,6.6667,5.7833,4.1867,4.0833,3.6333,3.9833,4.3967,4.4167,5.75,7.3333,7.9867,7.97,8.1667,7.9667,7.5967,7.5867,7.6167,7.1667,8.4167,9.9533,11.3633,10.54,11.1567,12.6267,11.59,11.1033,4.76,4.7667,5.17,6.0333,6.2567,5.4667,5.16,6.48,7.3333,8.6633,6.6133,5.92,5.35,5.5567,6.3,7.4167,7.3333,7.2567,7.3333,7.1533,7.6667,8,8.3333,8.3333,8.3,8.0667,7.9967,7.9,9,9.23,9.1167,8.9767,10,11.2333,13.2733,12.8667,12.9333,13.6833,14.0633,14.5233,15.46,15.17,14.0967,13.6467,13.66,13.4433,12.8267,12.8233,12.5067,12,12.0967,12.13,13.4967,13.8767,13.9567,14.6033,17.8367,17,14.97,14.6767,16.5567,15.6333,15.2167,14.31,15.51,17.0667,16.9233,17.92,18.8,20.5767,20.8733,25.0833,31.9333,35.6167,35.6333,32.5333,30.6,31.0667,29.4167,31.0167,31.6667,26.4167,26.6767,30.8333,31.6167,32.5167,39.3267,39.3,39.2833,38.4533,38.11,38.8667,33.9167,30.9167,29.85,28.03,25.89,23.39,24.5,25.69,23.35,26.62,27.77,29.04,31.4,31.64,34.81,36.06,36,36.77,40,39.95,34.44,20.61,19.67,22.37,19.98,21.32,20.23,29.49,36.1,37.31,41,45.99,48.89,51.02,53.34,54.65,53.04,51.15,53.32,62.97,65.96,61.7,63.82,61.63,57.57,55.52,44.68,42.4,43.28,37.45,34.51,42.29,45,44.46,49.91,52.71,51,45.34,47.64,51.45,60.49,53.09,50.51,49.1,50.68,54.96,54.29,53.23,52.13,54.53,55.71,57.67,69.63,69.23,69.55,75.2,86,85.45,81.65,82.03,78.22,81.82,86,80.68,84.83,80.59,80.64,77.03,72.69,76.39,91,96.06,93.36,101.26,88.73,90.03,93.93,91.7,83.49,75.72],"l":[3.0556,3.3333,3.4444,3.1667,3.3333,3.1667,2.9444,2.8889,3.1111,3.0556,3.2222,3.2778,3.3611,3.3889,3.3889,3.1667,3.2222,3.1667,3.3333,3.3333,3.1667,3.5,3.8611,4.0556,4.3333,4.3889,4.6111,4.8889,4.9444,4.8889,4.8889,5,5.1667,4.8333,4.8333,4.8333,5.1111,5,5.2222,5.0556,5.0833,5.4167,5.5833,5.0833,5,5,5.4167,5.7083,6,6.5,6.5,6.8333,7.2917,7.5417,7.625,7.125,7.7083,7.75,7.4167,6.0833,5.7083,4.75,5.3333,4.7083,4.8333,4.7917,4.75,4.7917,4.7708,4.75,4.6667,4.6875,4.1667,4.1458,4.25,3,3.5833,3.6667,3.1667,2.9167,3.0417,2.9375,3,3.1667,3.0417,2.9375,2.9583,2.9583,3.6042,3.8333,3.8958,3.8,3.9167,4.0567,4.1033,4.25,4.1667,4.3067,4.3,4.35,4.4,4.45,4.3167,4.48,4.4967,4.6,4.54,4.3,4.6367,4.7267,4.78,5.1967,5.3,5.2933,5.3,5.4033,6,6.0467,6.1233,6.5667,7.0033,7.3333,7.3333,7.1667,7.1333,7.36,7.1667,7.5,7.4367,7.3233,7.5,6.7533,6.8933,7.5,7.9667,7.55,7.5833,7.54,7.4167,7.3367,6.6933,6.05,5.5033,5.9167,6.0633,6.1833,6.25,6.75,6.3467,6.6967,6.8333,7.14,7.35,6.8267,7.2033,7.44,7.6667,8.05,8.3933,8.6667,9.1067,9.4733,9.2967,10.3333,12.39,12.3367,12.63,12.83,12.55,12.6667,12.8067,12.06,9.85,8.8333,5.78,5.52,5.2867,7.5367,7.7133,6.09,5.3367,3.1,2.6833,2.25,2.8333,2.67,1.9067,2.8333,4.2967,4.6633,6.1267,7.1667,7.0967,7.1767,7,6.6633,5.8267,5.7,6.9967,8.2633,9.11,9.5833,9.59,10.8,10.0233,4.17,3.9667,4.3333,4.5233,4.92,5.2367,4.6367,4.3,4.5067,6.0833,5.27,5.7133,4.6667,4.79,4.7,5.1333,5.8367,6.6667,6.6667,6.75,6.51,6.5033,7.01,7.49,7.4167,7.6033,7.5,7.5,7.5633,7.8367,8.5067,8.5133,8.7067,8.6667,9.7967,10.5,11.9033,12.1667,12.14,12.4833,12.69,14,13.29,11.4733,11.9333,12.22,12.1033,11.3867,11.5633,11.5733,11.2533,10.6733,11.0733,11.8833,12.8033,12.8967,13.16,14.2633,13.9967,13.81,13.0333,14.2933,14.3967,12.0733,12.3533,13.8,14.5167,15.7867,16.3733,16.3233,18.0433,19.84,20.0667,23.7833,29.65,28.6333,25.52,26.15,27.85,27.4667,28.2667,21.7,20.2333,21.3333,25.7333,27.9667,29.9,29.7667,33.8167,35.6667,35.85,33,32.1667,27.3333,27.9833,27.2167,21.55,22.24,18.01,18.79,23.28,17.84,19.57,25.06,25.87,26.12,27.01,30.2,29.72,31.51,33.91,34.49,32.2,15.61,14.62,13.09,16.6,16.33,18.08,17.74,19.09,27.93,32.81,32.76,37.84,43.02,43.64,47.83,48.45,46.42,46.9,48.2,51.06,55.89,53.51,55.51,51.57,48.88,43.26,36.02,36.41,31.16,32.78,31.66,32.97,39.89,40.94,43.1,48.84,39.75,39.9,41.34,43.99,46.01,46.57,45.14,41.79,44.87,49.07,47.82,48.85,46.68,48.15,50,51.98,56.3,60.42,63.01,62.79,69.05,72.74,71.22,76.12,69.5,64.45,76.26,72.62,75.31,71.95,73.28,67.39,65.87,70.61,70.38,81.14,86.47,84.21,79.55,77.58,76.01,80.68,70.67,70],"c":[3.5,3.6111,3.6111,3.2778,3.4167,3.25,3.1111,3.2222,3.2778,3.2222,3.3333,3.4444,3.5,3.5,3.3889,3.2222,3.25,3.4444,3.4444,3.3333,3.5833,3.8611,4.1667,4.8056,4.4444,4.6667,4.9444,5.2222,4.9444,4.9167,5.1111,5.1667,5.3333,4.8889,4.8333,5.2222,5.3889,5.2778,5.5,5.1111,5.5,5.5833,5.7917,5.25,5,5.5417,5.7083,6.0625,6.625,6.5,6.8333,7.5,7.5417,7.625,7.75,7.75,8.0833,7.8333,7.4167,6.0833,5.75,5.1667,5.9167,5,5.3333,5.1667,4.9375,5.0833,4.9792,4.8542,4.7083,4.8542,4.25,4.5,4.2917,3.75,3.7917,3.7083,3.375,3.0625,3.2708,3.0833,3.375,3.3333,3.1667,3.0833,3,3.6667,3.8333,4.0312,3.9583,3.9167,4.0833,4.1,4.3333,4.4,4.5,4.3167,4.5167,4.5067,4.4833,4.4533,4.4833,4.5667,4.6,4.6533,4.54,4.83,4.75,4.78,5.23,5.3,5.53,5.2933,5.4567,6.3667,6.2767,6.1667,6.6667,7,7.35,7.75,7.37,7.2,7.5667,7.5,7.5067,7.65,7.4667,7.8333,7.5,7.08,7.4133,8.0667,8.37,7.7333,7.65,7.81,7.4667,7.4167,7.0567,6.6667,6.3833,6.11,6.22,6.6667,7.5267,6.75,7.04,6.9333,7.61,7.5,7.5,7.2033,7.7033,7.6667,8.2,8.96,8.9967,9.9333,10.53,9.5433,10.3033,12.3633,12.5833,12.5967,13.8767,13.3667,13.2833,13.1,13.1567,13.7233,10.38,9.1567,5.78,5.71,8.3267,8.51,8.1033,6.3333,5.6667,3.6333,3,3,3.3,2.75,3.4833,4.3333,5.21,7.1733,7.4067,7.1667,7.9533,7.1767,7.26,6.9667,5.9333,7,8.4167,9.27,10.39,10,10.8367,10.8867,10.6667,4.2667,4.32,4.5933,5.0233,6.0333,5.4967,4.8333,5.06,6.35,7.2533,6.2567,6.2933,5.05,4.9933,5.55,5.9167,7.1367,7,7.0233,6.85,6.6,6.9,7.56,8.0833,7.92,7.88,7.6,7.75,7.8833,8.84,8.87,8.9667,8.76,9.8067,10.5133,12.6667,12.4067,12.9333,13.4433,13.4833,14.2367,14.95,13.97,12.49,13.3333,12.2667,12.6667,11.7533,12.5033,11.7333,11.68,11.1567,11.89,13.2433,13.6367,13.3767,14.3067,16.8533,14.4733,13.9233,14.36,15,15.31,14.4533,13.7967,15.2,16.54,16.6167,16.9867,18.23,20.5167,20.2033,24.4167,30.3167,34.3,29.2833,28.5333,29.5,28.3,28.5333,29.6667,23.7667,23.4333,26.1333,29.0833,31.3167,30.8833,39,35.8,36.4,37.05,37.7167,32.4667,29.8167,28.8667,27.55,25.24,22.86,19.39,23.55,23.35,19.68,25.76,26.17,28.05,30.87,30.91,32.61,31.66,35.57,36.51,37.22,32.85,21.72,18.42,18.12,18.17,18.66,19.28,19.22,29.34,33.1,36.56,38.63,44.29,45.31,49.26,53.01,50.63,49.7,49.19,52.48,55.44,59.77,59.66,59.46,55.39,54.92,43.65,41.57,38.67,33.72,32.96,32.96,42.03,43.53,43.05,49.62,51.01,41.49,44.53,43.94,46.36,51.96,49.27,46.09,45.29,49.59,52.93,51.78,50.84,50.48,50.37,53.31,56.57,67.54,68.82,66.01,70.76,83.88,73.58,79.73,77.51,72.95,79.37,78.05,79.12,75.63,79.47,74.01,68.06,71.9,71,90.29,90.79,89.23,86.84,82.24,87.06,88.24,81.46,71.14,72.93],"a":[2.422,2.4989,2.4989,2.2683,2.3644,2.249,2.1529,2.2298,2.2683,2.2298,2.3067,2.3836,2.422,2.422,2.3452,2.2414,2.2607,2.396,2.4076,2.33,2.5047,2.7108,2.9254,3.374,3.1316,3.2882,3.4839,3.6975,3.5008,3.4812,3.6366,3.6762,3.7947,3.4945,3.4548,3.7328,3.8702,3.7904,3.95,3.6908,3.9717,4.0318,4.2049,3.8116,3.6301,4.0462,4.1678,4.4264,4.8591,4.7674,5.0119,5.5311,5.5618,5.6232,5.7454,5.7454,5.9925,5.8372,5.5268,4.5331,4.3141,3.8765,4.4392,3.7832,4.0353,3.9093,3.7694,3.8807,3.8012,3.7386,3.6262,3.7386,3.3039,3.4983,3.3364,2.9486,2.9814,2.9158,2.6854,2.4368,2.6025,2.4865,2.7217,2.6881,2.587,2.5188,2.4508,3.037,3.175,3.3389,3.314,3.2792,3.4187,3.4691,3.6665,3.7229,3.8447,3.6881,3.859,3.8867,3.8665,3.8406,3.9032,3.9758,4.0048,4.0892,3.9896,4.2445,4.2127,4.2393,4.6384,4.739,4.9447,4.733,4.9181,5.7383,5.6572,5.598,6.0519,6.3545,6.6722,7.0353,6.6904,6.536,6.8689,6.8084,6.8144,6.9445,6.7781,7.1109,6.8084,6.4271,6.7297,7.3228,7.5981,7.0202,6.9445,7.0898,6.7781,6.7327,6.4059,6.0519,5.7946,5.5465,5.6464,6.0519,6.8326,6.1275,6.3908,6.2939,6.9082,6.8084,6.8084,6.539,6.9929,6.9597,7.4438,8.1337,8.167,9.0173,9.5589,8.6632,9.3532,11.2232,11.4229,11.4351,12.597,12.1341,12.0583,11.8919,11.9434,12.4578,9.4228,8.3123,5.247,5.1834,7.5588,7.7252,7.356,5.7493,5.1441,3.2982,2.7233,2.7233,2.9957,2.4964,3.1621,3.9337,4.7295,6.5118,6.7237,6.5058,7.2199,6.5149,6.5905,6.3242,5.3861,6.3545,7.6405,8.4151,9.4319,9.0778,9.8374,9.8828,9.683,3.8732,3.9216,4.1697,4.5601,5.4769,4.9898,4.3876,4.5934,5.7644,6.5844,5.6797,5.7129,4.5843,4.5328,5.0382,5.3711,6.4786,6.3545,6.3756,6.2183,5.9914,6.2637,6.8628,7.3379,7.1896,7.1533,6.8991,7.0353,7.1563,8.0248,8.052,8.1398,7.9908,8.9456,9.5902,11.5999,11.3618,11.8441,12.3541,12.3908,13.0832,13.7787,12.8755,11.5114,12.3328,11.3462,11.7162,10.9093,11.6055,10.8908,10.8823,10.3947,11.0779,12.3833,12.7511,12.508,13.4202,15.809,13.5765,13.101,13.5119,14.1141,14.4471,13.6387,13.0191,14.3879,15.6563,15.7289,16.1199,17.2998,19.4698,19.213,23.2198,28.8306,32.6655,27.8878,27.1736,28.1369,26.9923,27.2148,28.338,22.7023,22.3838,25.012,27.8354,29.9729,29.5993,37.3785,34.3115,34.927,35.5507,36.1904,31.189,28.6433,27.7307,26.5112,24.2883,21.9981,18.7046,22.7176,22.5246,19.0315,24.9112,25.3077,27.1757,29.9079,29.9466,31.6444,30.7225,34.5167,35.4791,36.169,31.9224,21.14,17.9281,17.6361,17.725,18.203,18.8078,18.8001,28.699,32.3769,35.8127,37.8403,43.3846,44.4315,48.3049,51.9822,49.6945,48.7817,48.2811,51.5637,54.472,58.7264,58.6684,58.4717,54.4694,54.0619,42.968,40.9205,38.1115,33.233,32.4839,32.5345,41.4874,42.968,42.5445,49.0374,50.411,41.0466,44.0541,43.4704,45.9112,51.457,48.793,45.6903,44.8972,49.1599,52.5211,51.38,50.4472,50.139,50.0297,52.9499,56.2401,67.1461,68.4187,65.6737,70.3995,83.4526,73.2494,79.3718,77.1617,72.6731,79.0688,77.7538,78.8717,75.3926,79.2206,73.8259,67.8907,71.7211,70.8718,90.127,90.6261,89.1189,86.7319,82.1376,87.005,88.1842,81.4085,71.14,72.93],"v":[5335650,1198800,310050,189900,518850,1593450,365850,270000,172800,397800,344700,153000,253800,58950,236250,221400,147150,160200,156150,134100,504450,433350,372150,486450,196650,201600,222300,80550,51300,45450,167850,120600,133650,183150,49950,134100,10350,58050,168750,203400,272700,69600,490800,368400,156600,161700,296700,256800,448800,166200,33300,224700,357300,201300,133500,203700,225000,204300,193500,278700,216000,359100,241500,185100,91200,124200,126600,120300,297300,115800,125400,197700,155100,85500,147900,454500,551700,482100,285000,423600,172800,95100,112500,108300,134700,161100,154800,531000,348600,280500,359700,69300,214500,149700,117300,225600,96900,66300,110400,197700,215700,201900,474000,201600,73800,170400,138000,85200,83700,30000,122700,138300,83400,49800,63600,84600,64200,66600,180600,65100,87900,42300,43200,43800,136800,91200,31800,91200,76200,39600,63600,80700,54900,149700,78600,168000,46200,335700,109200,174300,31200,89100,155700,189900,91500,167700,96900,40500,45600,68700,566700,48300,71400,110700,162900,77700,89700,159000,80100,212700,348000,108600,252300,499800,562200,169800,278700,297000,127800,190200,149100,167100,208500,210600,238500,372000,490800,125400,146100,91500,155100,416100,88500,346800,75900,355200,403800,221700,311100,423000,157500,254700,290700,93000,114900,133200,292500,321900,436500,255300,271500,79200,153600,329400,132300,5567100,1012500,792600,858600,876600,359100,282000,400800,764400,241800,488400,131700,141900,33600,198300,167400,394200,263700,61500,168600,121200,204300,128400,220500,123600,153300,783300,350100,455400,389700,725100,1240800,2996400,2996700,1389900,1917600,1238400,861900,1780200,1269300,872100,1231800,1196100,1270800,1416000,957600,1003800,1008300,1382100,1009200,683400,1713600,2715300,2992800,1663500,1628100,2407800,2804400,2521800,2161800,2445000,2024700,2542800,2549700,2381700,2257500,3535500,3085500,3131700,2619600,3105300,3661500,4164300,4935300,5607900,4152900,5034000,4686900,3077700,2957100,3457200,4667700,4356300,13044000,5757300,3927900,5493000,4775100,4121400,3694500,3523800,4704900,5550300,4224300,3826200,4663800,6584000,5005400,8033000,8275700,6690200,9583900,6699200,5053900,6344900,3892800,4934800,7195900,5564800,3451400,4900800,6485800,5173200,10739000,8947700,7757500,8483500,4840100,3668100,4783900,5533400,5476400,6278800,5135300,3954000,5658500,4004800,3780400,4905000,3059900,2553900,3993900,6586500,5006300,6432600,4705500,4643600,8062200,4433500,5634000,4670600,6370700,5787400,4805400,4443900,3000400,4731700,4500000,4423000,9423300,4080900,4739100,4228500,5281500,3260600,3288100,3886600,3495500,3808700,4291400,3175600,4181400,3275800,3194400,3626400,5090700,3263200,3528200,4079900,3955900,4753300,3840100,3478100,4340300,5857200,3382900,3717800,4195600,3578600,3922800,4553600,3412300,5119700,5458300,5883300,5606700,4465600,3552200,5268000,4988500,3816600,4901300,2828090]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.1111,3.3889,3.3889,2.8889,3.25,3.5,3.3333,3.4444,3.8611,4.4444,5,5.1111,5.0556,5.3889,5.1111,5.6667,5.75,6.9167,7.5417,7.75,7.7917,5.75,5.0833,4.9375,4.8542,4.2917,4.1667,3.3542,3.0833,3.25,3.6667,3.9167,4.1033,4.5,4.5833,4.48,4.6667,4.7333,5.3,5.4467,6.1233,7.3333,7.2,7.5067,7.8333,7.5,7.5833,7.7467,6.4833,6.22,6.7333,7.6,7.2033,8.3333,9.9333,10.3333,12.6333,13.4167,13.9767,5.78,8.8333,5.5,3,3.7933,7.0867,7.9067,7.6167,8.41,9.8333,10.5133,4.6033,5.4667,6.1733,5.7133,5.7267,7,6.6,7.7,7.7733,8.8667,8.6667,12.7033,13.4167,14.9067,13.3667,11.7967,11.7333,13.2467,14.4133,13.9967,15.2167,15.1033,16.97,20.09,33.6833,29.4667,29.8833,26.3833,30.9667,36.3667,32.3333,27.5833,19.2,19.87,28.03,32.6,36.89,20.58,18.09,19.19,36.68,45.07,51.13,52.79,60.11,55.37,38.74,33.25,43.36,41.79,46.58,46.01,52.61,50.46,56.45,65.54,74.29,72.55,78.85,73.61,71.08,89.81,87.36,70.94],"h":[3.5,3.7778,3.5,3.3333,3.6667,3.5556,3.6111,3.8889,4.8333,5.2222,5.2222,5.3889,5.5,5.5556,5.9583,6,6.9583,7.5417,7.75,8.4167,7.9792,6.5417,5.3333,5.1667,4.9167,4.5417,4.1667,3.75,3.6042,3.75,4.25,4.25,4.75,4.7,4.75,4.8333,5.15,5.5233,5.72,6.4167,8.1667,7.9167,7.9667,8.25,8.0733,8.6667,8.1633,8.03,6.63,7.6667,9.3667,7.7267,8.5767,9.9333,11.8333,12.9167,14,14,13.9767,9.7433,9.5333,5.7833,4.3967,7.3333,8.1667,7.9667,8.4167,11.3633,12.6267,11.1033,6.2567,6.48,8.6633,5.92,7.4167,7.3333,8.3333,8.3333,9,9.23,13.2733,13.6833,15.46,15.17,13.66,12.8233,13.4967,14.6033,17.8367,16.5567,15.51,17.92,20.8733,35.6167,35.6333,31.0667,31.6667,32.5167,39.3267,38.8667,33.9167,28.03,25.69,29.04,34.81,36.77,40,22.37,21.32,37.31,48.89,54.65,53.32,65.96,63.82,55.52,43.28,45,52.71,51.45,60.49,54.96,54.29,57.67,69.63,86,82.03,86,84.83,77.03,96.06,101.26,93.93,75.72],"l":[3.0556,3.1667,2.9444,2.8889,3.2222,3.1667,3.1667,3.1667,3.8611,4.3889,4.8889,4.8333,4.8333,5,5.0833,5,5.4167,6.5,7.2917,7.125,5.7083,4.7083,4.75,4.75,4.1667,3,3.1667,2.9167,3,2.9375,3.6042,3.8,4.1033,4.3,4.3167,4.48,4.3,4.7267,5.2933,5.4033,6.1233,7.1667,7.1333,7.3233,6.7533,7.5,7.4167,6.05,5.5033,6.1833,6.3467,6.8267,7.2033,8.05,9.1067,10.3333,12.55,12.06,5.78,5.2867,5.3367,2.25,1.9067,2.8333,6.1267,6.6633,5.7,8.2633,9.59,3.9667,4.5233,4.3,5.27,4.6667,5.1333,6.51,6.5033,7.4167,7.5,8.5067,8.6667,11.9033,12.4833,11.4733,11.3867,11.2533,10.6733,12.8033,13.81,13.0333,12.0733,14.5167,16.3233,20.0667,25.52,27.4667,20.2333,25.7333,29.7667,32.1667,27.2167,18.01,17.84,19.57,26.12,29.72,15.61,13.09,16.33,19.09,32.76,43.64,46.42,51.06,48.88,36.02,31.16,32.97,39.75,39.9,45.14,41.79,46.68,48.15,56.3,62.79,69.5,64.45,71.95,65.87,70.38,77.58,70.67,70],"c":[3.5,3.2778,3.1111,3.2222,3.5,3.2222,3.4444,3.8611,4.4444,5.2222,5.1111,4.8889,5.3889,5.1111,5.7917,5.5417,6.625,7.5,7.75,7.8333,5.75,5,4.9375,4.8542,4.25,3.75,3.375,3.0833,3.1667,3.6667,3.9583,4.1,4.5,4.5067,4.4833,4.6533,4.75,5.3,5.4567,6.1667,7.35,7.2,7.5067,7.8333,7.4133,7.7333,7.4667,6.6667,6.22,6.75,7.61,7.2033,8.2,9.9333,10.3033,12.5967,13.2833,13.7233,5.78,8.51,5.6667,3,3.4833,7.1733,7.9533,6.9667,8.4167,10,10.6667,4.5933,5.4967,6.35,6.2933,5.55,7,6.6,8.0833,7.6,8.84,8.76,12.6667,13.4433,14.95,13.3333,11.7533,11.68,13.2433,14.3067,13.9233,15.31,15.2,16.9867,20.2033,34.3,29.5,29.6667,26.1333,30.8833,36.4,32.4667,27.55,19.39,19.68,28.05,32.61,36.51,21.72,18.17,19.22,36.56,45.31,50.63,52.48,59.66,54.92,38.67,32.96,43.05,41.49,46.36,46.09,52.93,50.48,56.57,66.01,73.58,72.95,79.12,74.01,71,89.23,87.06,71.14,72.93],"a":[2.422,2.2683,2.1529,2.2298,2.422,2.2414,2.4076,2.7108,3.1316,3.6975,3.6366,3.4945,3.8702,3.6908,4.2049,4.0462,4.8591,5.5311,5.7454,5.8372,4.3141,3.7832,3.7694,3.7386,3.3039,2.9486,2.6854,2.4865,2.587,3.037,3.314,3.4691,3.8447,3.8867,3.9032,4.0892,4.2127,4.739,4.9181,5.598,6.6722,6.536,6.8144,7.1109,6.7297,7.0202,6.7781,6.0519,5.6464,6.1275,6.9082,6.539,7.4438,9.0173,9.3532,11.4351,12.0583,12.4578,5.247,7.7252,5.1441,2.7233,3.1621,6.5118,7.2199,6.3242,7.6405,9.0778,9.683,4.1697,4.9898,5.7644,5.7129,5.0382,6.3545,5.9914,7.3379,6.8991,8.0248,7.9908,11.5999,12.3541,13.7787,12.3328,10.9093,10.8823,12.3833,13.4202,13.101,14.4471,14.3879,16.1199,19.213,32.6655,28.1369,28.338,25.012,29.5993,34.927,31.189,26.5112,18.7046,19.0315,27.1757,31.6444,35.4791,21.14,17.725,18.8001,35.8127,44.4315,49.6945,51.5637,58.6684,54.0619,38.1115,32.5345,42.5445,41.0466,45.9112,45.6903,52.5211,50.139,56.2401,65.6737,73.2494,72.6731,78.8717,73.8259,70.8718,89.1189,87.005,71.14,72.93],"v":[5335650,1698750,2478150,840600,751500,516600,463500,1071900,1055250,504450,264600,437400,194400,430200,833100,686700,1002300,424200,692100,633000,688200,785700,342000,533400,478200,687900,1318800,691500,355500,846900,988800,433500,439800,374400,891600,445800,306900,291000,196800,215400,333600,129300,259800,207000,199200,396300,491100,294600,437100,305100,681000,230400,330300,451800,708900,1231800,703500,506400,657600,988200,392700,851400,834900,955800,702900,341100,1050900,606000,615300,7372200,2094300,1447200,861900,373800,825300,351300,553200,1060200,1195200,4962300,6304200,3880500,3373200,3882900,2969700,3074700,7421700,5699400,7488000,7012500,7188900,9752700,9386400,14707500,13873800,9492000,22068000,15178200,12591000,13779000,12714300,19622400,24549800,18098000,16023500,13917000,22398000,25188700,13292100,17288600,14747800,12690200,9607700,18025400,17411300,14738100,16963500,12176000,18346300,13048500,11830200,11190800,11648400,10096600,11882100,12789100,11658500,12957900,11697000,13085600,16948300,13285800,13706400,2828090]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.1111,3.3889,3.3333,5,5.1111,7.5417,5.0833,4.1667,3.6667,4.5833,5.3,7.2,7.5833,6.7333,9.9333,13.9767,3,7.6167,4.6033,5.7267,7.7733,13.4167,11.7333,15.2167,33.6833,30.9667,19.2,36.89,36.68,60.11,43.36,52.61,74.29,71.08],"h":[3.7778,3.6667,5.2222,5.5556,7.5417,8.4167,5.3333,4.1667,4.75,5.5233,8.1667,8.6667,8.1633,9.9333,14,13.9767,8.1667,12.6267,8.6633,8.3333,13.6833,15.46,17.8367,35.6167,35.6333,39.3267,36.77,40,65.96,63.82,60.49,86,86,101.26],"l":[3.0556,2.8889,3.1667,4.8333,5,4.7083,3,2.9167,3.6042,4.3,5.2933,6.7533,5.5033,6.3467,9.1067,2.25,1.9067,3.9667,4.3,5.1333,7.5,11.2533,10.6733,12.0733,20.2333,18.01,17.84,13.09,32.76,31.16,39.75,46.68,64.45,70],"c":[3.2778,3.2222,5.2222,5.1111,7.5,5,3.75,3.6667,4.5067,5.3,7.2,7.7333,6.75,9.9333,13.7233,3,6.9667,4.5933,5.55,7.6,13.4433,11.68,15.31,34.3,30.8833,19.39,36.51,36.56,59.66,43.05,52.93,73.58,71,72.93],"a":[2.2683,2.2414,3.6975,3.6908,5.5311,3.7832,2.9486,3.037,3.8867,4.739,6.536,7.0202,6.1275,9.0173,12.4578,2.7233,6.3242,4.1697,5.0382,6.8991,12.3541,10.8823,14.4471,32.6655,29.5993,18.7046,35.4791,35.8127,58.6684,42.5445,52.5211,73.2494,70.8718,72.93],"v":[7034400,4586850,3095100,1326600,2946300,2799000,2041500,3212700,2236500,1935300,875100,1062300,1527900,1693500,3150600,2889900,2834700,9644400,4777200,2790000,16342200,13300500,27621600,41035500,60612000,58706700,72588300,78167400,55071100,61288900,54415800,46416200,49399000,46768590]}},"actions":[{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0244 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0244 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0244 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0244 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-01-03","kind":"split","label":"S","title":"1997-01-03 · 1.50:1 split"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2015-06-04","kind":"dividend","label":"D","title":"2015-06-04 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2015-12-04","kind":"dividend","label":"D","title":"2015-12-04 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"split","label":"S","title":"2018-10-05 · 3:1 split"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-11","kind":"dividend","label":"D","title":"2023-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-11","kind":"dividend","label":"D","title":"2023-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.69 vs $1.39 est. (+21.6%) · ▼ 0.0% next session","tone":"down"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $1.57 vs $1.38 est. (+13.8%) · ▲ 7.3% next session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $3.35 vs $3.35 est. (+0.0%) · ▼ 11.0% next session","tone":"down"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.37 vs $1.95 est. (−29.7%) · ▼ 6.3% next session","tone":"down"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.0500 dividend (ex-date, current split terms)"}]}