{"schema":"history/1","ticker":"CART","first":"2023-09-19","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7492219,0.6691863,0.681414,0.6669631,0.6756336,0.6645176,0.6345042,0.6631836,0.6600711,0.5993775,0.59004,0.6071587,0.5824811,0.5662517,0.5482437,0.5984882,0.5544687,0.5495776,0.5684749,0.5524678,0.5451312,0.5649177,0.5431303,0.5524678,0.5473544,0.5869275,0.5593597,0.5489106,0.5538017,0.5742552,0.5475767,0.5569142,0.5927079,0.5982659,0.6071587,0.632948,0.6056025,0.5442419,0.5604713,0.5682526,0.5753668,0.5758115,0.5566919,0.5613606,0.5746999,0.5489106,0.5571365,0.5709204,0.5593597,0.5660293,0.567141,0.5377946,0.5640285,0.5426856,0.5275678,0.5226767,0.5271232,0.5433526,0.5386839,0.5231214,0.5531347,0.5787016,0.5469097,0.5580258,0.5471321,0.5146732,0.5200089,0.5287906,0.5377946,0.5320142,0.5300133,0.5217875,0.5342374,0.5237884,0.5111161,0.4986661,0.5202312,0.5106714,0.5202312,0.5164518,0.5133393,0.5309026,0.5706981,0.5698088,0.578257,0.6040462,0.560916,0.5513562,0.5678079,0.566474,0.5753668,0.5660293,0.5440196,0.5613606,0.5575811,0.5322365,0.5440196,0.5437972,0.5795909,0.5913739,0.608715,0.6191641,0.6076034,0.5831481,0.5951534,0.6158293,0.6409515,0.6642952,0.68008,0.6978657,0.7016452,0.6940863,0.7234326,0.7374389,0.7492219,0.7294353,0.7474433,0.764562,0.7643397,0.7670076,0.789462,0.7859048,0.7945754,0.7959093,0.8281458,0.8223655,0.8465985,0.8408181,0.8341485,0.8454869,0.812361,0.8245887,0.8290351,0.8194753,0.824811,0.8308137,0.8425967,0.8697199,0.854602,0.8561583,0.855269,0.8577145,0.8405958,0.8245887,0.8214762,0.8081369,0.8092486,0.783237,0.8023566,0.7429969,0.7621165,0.7678968,0.7712317,0.7665629,0.7587817,0.7883504,0.7916852,0.8159182,0.8121387,0.8341485,0.8332592,0.8023566,0.7767897,0.7725656,0.7625611,0.7303246,0.7381058,0.7656736,0.7318808,0.7243219,0.7307692,0.7247666,0.7196532,0.7163184,0.6874166,0.6780791,0.6776345,0.6891952,0.6698533,0.6880836,0.7510004,0.7332148,0.7672299,0.7418853,0.7507781,0.7178746,0.7256558,0.7389951,0.7523344,0.735438,0.7005336,0.6969764,0.7309916,0.7136505,0.7054246,0.7145398,0.7203201,0.7374389,0.7587817,0.7665629,0.758337,0.7378835,0.740996,0.7685638,0.7752334,0.7721209,0.8116941,0.7845709,0.7781236,0.7781236,0.7907959,0.7843486,0.7552245,0.7578924,0.7630058,0.7683415,0.7612272,0.7667852,0.734104,0.7014229,0.6916407,0.698755,0.7183193,0.7140952,0.7092041,0.7193197,0.7147621,0.7078702,0.7192085,0.7152068,0.7463317,0.7349933,0.746554,0.7663406,0.7914629,0.8081369,0.7936861,0.7863495,0.7854602,0.7979102,0.7721209,0.747888,0.7696754,0.7561138,0.7872388,0.783237,0.7852379,0.80747,0.8223655,0.8288128,0.8419297,0.886394,0.9299689,0.9368608,0.8941752,0.8910627,0.9004002,0.8772788,0.8870609,0.9057359,0.8992886,0.8770565,0.8790574,0.8983993,0.9326367,0.9782125,0.9779902,0.9502001,0.9693197,0.9524233,0.9559804,0.933526,0.9493108,0.9506447,0.9544242,0.9777679,0.9744331,0.9733215,0.9902179,0.9893286,0.9928857,0.9924411,0.9804357,0.9954424,0.9924411,1.013562,1.061361,1.081814,1.060916,1.061361,1.0747,0.9564251,0.9544242,0.9337483,0.9095153,0.9510894,0.9244108,0.9615385,0.9608715,0.969542,0.9679858,0.9657626,0.9708759,0.9673188,0.9715429,1.013562,0.9742108,0.9824366,0.9441974,0.9419742,0.9259671,0.9313028,0.9288573,0.946643,0.9517563,0.9326367,0.9353046,0.934193,0.9381948,0.9739884,0.9719876,0.9381948,0.9353046,0.9208537,0.9568697,0.9988884,0.9799911,0.9539795,0.9964429,0.9833259,0.9895509,1.032681,1.00289,1.035571,1.029791,1.032237,0.9917741,1.010449,1.022454,1.014896,1.039351,1.069364,1.08715,1.073366,1.070031,1.086705,1.078035,1.080258,1.094042,1.118719,1.104713,1.117163,1.111383,1.13317,1.119386,1.181636,1.168297,1.164184,1.097377,1.084482,0.951534,0.9056247,0.9135171,0.8648288,0.854602,0.8579369,0.8392619,0.8870609,0.8517119,0.8452646,0.8626056,0.8328146,0.8574922,0.9035127,0.8928413,0.8835038,0.8654958,0.8648288,0.9095153,0.9310805,0.8970654,0.9008448,0.8832815,0.8868386,0.8941752,0.9004002,0.8897288,0.8308137,0.831703,0.8252557,0.8683859,0.8581592,0.9152957,0.9293019,0.9306358,0.9355269,0.9557581,0.9290796,0.9415296,0.9339707,0.9261894,0.9317474,0.8875056,0.8852823,0.8868386,0.8848377,1.005336,1.04691,1.014006,1.016674,0.9546465,0.9730992,0.969542,0.9851045,1.005113,0.9808804,1.015118,1.021343,1.047354,1.042908,1.045576,1.044687,1.04602,1.045353,1.017341,1.01534,1.032459,1.023566,1.027123,1.028012,1.01534,1.020898,0.9822143,0.981992,0.9799911,0.9642063,0.9753224,0.9682081,0.9590929,0.9726545,0.9751,0.9997777,0.963317,0.9991107,0.9973321,1.00578,1.014673,1.024455,1.048911,1.086038,1.082926,1.067141,1.076701,1.066919,1.067363,1.082036,1.062695,1.075367,1.091819,1.09004,1.110716,1.106936,1.108048,1.076256,1.050022,1.039795,1.041796,1.066474,1.045131,1.08337,1.065807,1.060916,1.098044,1.138506,1.150956,1.133393,1.00289,0.9754335,0.976434,1.020898,1.033793,1.011783,0.9897732,0.9642063,0.9504224,0.9553135,0.9624277,0.9748777,0.9642063,0.9751,0.98755,0.9884393,1.006892,1.004224,1.010894,1.044687,1.02112,1.03068,1.031125,1.017119,0.9977768,1.009337,0.9226323,0.939084,0.9435305,0.9437528,0.9428635,0.9408626,0.8430414,0.8172521,0.8325923,0.8737217,0.8488217,0.8414851,0.8668297,0.8815029,0.8690529,0.8517119,0.8610494,0.8775011,0.8792797,0.8668297,0.8557137,0.8659404,0.8628279,0.8775011,0.8763895,0.8703868,0.8526012,0.8408181,0.8401512,0.8148066,0.8194753,0.8323699,0.8108048,0.8090262,0.777679,0.8170298,0.8299244,0.8714984,0.8761672,0.8966207,0.9126278,0.9006225,0.9166296,0.921076,0.8923966,0.8935082,0.8990663,0.9379724,0.9381948,0.9339707,0.9513117,0.9232992,0.9475322,0.9588706,0.9822143,0.9893286,1.028012,0.966763,0.9926634,0.9995554,1.009337,1.013117,1.014896,0.999333,1.021343,1.000889,1.001112,1.014896,1.019342,1.008671,0.9995554,1],"pr":[0.7492219,0.6691863,0.681414,0.6669631,0.6756336,0.6645176,0.6345042,0.6631836,0.6600711,0.5993775,0.59004,0.6071587,0.5824811,0.5662517,0.5482437,0.5984882,0.5544687,0.5495776,0.5684749,0.5524678,0.5451312,0.5649177,0.5431303,0.5524678,0.5473544,0.5869275,0.5593597,0.5489106,0.5538017,0.5742552,0.5475767,0.5569142,0.5927079,0.5982659,0.6071587,0.632948,0.6056025,0.5442419,0.5604713,0.5682526,0.5753668,0.5758115,0.5566919,0.5613606,0.5746999,0.5489106,0.5571365,0.5709204,0.5593597,0.5660293,0.567141,0.5377946,0.5640285,0.5426856,0.5275678,0.5226767,0.5271232,0.5433526,0.5386839,0.5231214,0.5531347,0.5787016,0.5469097,0.5580258,0.5471321,0.5146732,0.5200089,0.5287906,0.5377946,0.5320142,0.5300133,0.5217875,0.5342374,0.5237884,0.5111161,0.4986661,0.5202312,0.5106714,0.5202312,0.5164518,0.5133393,0.5309026,0.5706981,0.5698088,0.578257,0.6040462,0.560916,0.5513562,0.5678079,0.566474,0.5753668,0.5660293,0.5440196,0.5613606,0.5575811,0.5322365,0.5440196,0.5437972,0.5795909,0.5913739,0.608715,0.6191641,0.6076034,0.5831481,0.5951534,0.6158293,0.6409515,0.6642952,0.68008,0.6978657,0.7016452,0.6940863,0.7234326,0.7374389,0.7492219,0.7294353,0.7474433,0.764562,0.7643397,0.7670076,0.789462,0.7859048,0.7945754,0.7959093,0.8281458,0.8223655,0.8465985,0.8408181,0.8341485,0.8454869,0.812361,0.8245887,0.8290351,0.8194753,0.824811,0.8308137,0.8425967,0.8697199,0.854602,0.8561583,0.855269,0.8577145,0.8405958,0.8245887,0.8214762,0.8081369,0.8092486,0.783237,0.8023566,0.7429969,0.7621165,0.7678968,0.7712317,0.7665629,0.7587817,0.7883504,0.7916852,0.8159182,0.8121387,0.8341485,0.8332592,0.8023566,0.7767897,0.7725656,0.7625611,0.7303246,0.7381058,0.7656736,0.7318808,0.7243219,0.7307692,0.7247666,0.7196532,0.7163184,0.6874166,0.6780791,0.6776345,0.6891952,0.6698533,0.6880836,0.7510004,0.7332148,0.7672299,0.7418853,0.7507781,0.7178746,0.7256558,0.7389951,0.7523344,0.735438,0.7005336,0.6969764,0.7309916,0.7136505,0.7054246,0.7145398,0.7203201,0.7374389,0.7587817,0.7665629,0.758337,0.7378835,0.740996,0.7685638,0.7752334,0.7721209,0.8116941,0.7845709,0.7781236,0.7781236,0.7907959,0.7843486,0.7552245,0.7578924,0.7630058,0.7683415,0.7612272,0.7667852,0.734104,0.7014229,0.6916407,0.698755,0.7183193,0.7140952,0.7092041,0.7193197,0.7147621,0.7078702,0.7192085,0.7152068,0.7463317,0.7349933,0.746554,0.7663406,0.7914629,0.8081369,0.7936861,0.7863495,0.7854602,0.7979102,0.7721209,0.747888,0.7696754,0.7561138,0.7872388,0.783237,0.7852379,0.80747,0.8223655,0.8288128,0.8419297,0.886394,0.9299689,0.9368608,0.8941752,0.8910627,0.9004002,0.8772788,0.8870609,0.9057359,0.8992886,0.8770565,0.8790574,0.8983993,0.9326367,0.9782125,0.9779902,0.9502001,0.9693197,0.9524233,0.9559804,0.933526,0.9493108,0.9506447,0.9544242,0.9777679,0.9744331,0.9733215,0.9902179,0.9893286,0.9928857,0.9924411,0.9804357,0.9954424,0.9924411,1.013562,1.061361,1.081814,1.060916,1.061361,1.0747,0.9564251,0.9544242,0.9337483,0.9095153,0.9510894,0.9244108,0.9615385,0.9608715,0.969542,0.9679858,0.9657626,0.9708759,0.9673188,0.9715429,1.013562,0.9742108,0.9824366,0.9441974,0.9419742,0.9259671,0.9313028,0.9288573,0.946643,0.9517563,0.9326367,0.9353046,0.934193,0.9381948,0.9739884,0.9719876,0.9381948,0.9353046,0.9208537,0.9568697,0.9988884,0.9799911,0.9539795,0.9964429,0.9833259,0.9895509,1.032681,1.00289,1.035571,1.029791,1.032237,0.9917741,1.010449,1.022454,1.014896,1.039351,1.069364,1.08715,1.073366,1.070031,1.086705,1.078035,1.080258,1.094042,1.118719,1.104713,1.117163,1.111383,1.13317,1.119386,1.181636,1.168297,1.164184,1.097377,1.084482,0.951534,0.9056247,0.9135171,0.8648288,0.854602,0.8579369,0.8392619,0.8870609,0.8517119,0.8452646,0.8626056,0.8328146,0.8574922,0.9035127,0.8928413,0.8835038,0.8654958,0.8648288,0.9095153,0.9310805,0.8970654,0.9008448,0.8832815,0.8868386,0.8941752,0.9004002,0.8897288,0.8308137,0.831703,0.8252557,0.8683859,0.8581592,0.9152957,0.9293019,0.9306358,0.9355269,0.9557581,0.9290796,0.9415296,0.9339707,0.9261894,0.9317474,0.8875056,0.8852823,0.8868386,0.8848377,1.005336,1.04691,1.014006,1.016674,0.9546465,0.9730992,0.969542,0.9851045,1.005113,0.9808804,1.015118,1.021343,1.047354,1.042908,1.045576,1.044687,1.04602,1.045353,1.017341,1.01534,1.032459,1.023566,1.027123,1.028012,1.01534,1.020898,0.9822143,0.981992,0.9799911,0.9642063,0.9753224,0.9682081,0.9590929,0.9726545,0.9751,0.9997777,0.963317,0.9991107,0.9973321,1.00578,1.014673,1.024455,1.048911,1.086038,1.082926,1.067141,1.076701,1.066919,1.067363,1.082036,1.062695,1.075367,1.091819,1.09004,1.110716,1.106936,1.108048,1.076256,1.050022,1.039795,1.041796,1.066474,1.045131,1.08337,1.065807,1.060916,1.098044,1.138506,1.150956,1.133393,1.00289,0.9754335,0.976434,1.020898,1.033793,1.011783,0.9897732,0.9642063,0.9504224,0.9553135,0.9624277,0.9748777,0.9642063,0.9751,0.98755,0.9884393,1.006892,1.004224,1.010894,1.044687,1.02112,1.03068,1.031125,1.017119,0.9977768,1.009337,0.9226323,0.939084,0.9435305,0.9437528,0.9428635,0.9408626,0.8430414,0.8172521,0.8325923,0.8737217,0.8488217,0.8414851,0.8668297,0.8815029,0.8690529,0.8517119,0.8610494,0.8775011,0.8792797,0.8668297,0.8557137,0.8659404,0.8628279,0.8775011,0.8763895,0.8703868,0.8526012,0.8408181,0.8401512,0.8148066,0.8194753,0.8323699,0.8108048,0.8090262,0.777679,0.8170298,0.8299244,0.8714984,0.8761672,0.8966207,0.9126278,0.9006225,0.9166296,0.921076,0.8923966,0.8935082,0.8990663,0.9379724,0.9381948,0.9339707,0.9513117,0.9232992,0.9475322,0.9588706,0.9822143,0.9893286,1.028012,0.966763,0.9926634,0.9995554,1.009337,1.013117,1.014896,0.999333,1.021343,1.000889,1.001112,1.014896,1.019342,1.008671,0.9995554,1]}