{"ticker":"CART","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[38.36,40.26,41.84,41.91,39.77,40.14,40.83,39.68,40.17,40.7,40.04,39.88,40.1,40.07,42.16,44,43.84,42.9,43.79,43.16,42.87,42.42,43.08,42.97,43.07,43.73,43.85,44.37,45,44.74,44.67,44.75,44.54,44.7,44.62,46.79,48,48.02,48.34,48,45.37,42.52,42.93,41.48,40.23,42,41.93,43.26,43.2,43.7,43.81,43.66,43.46,43.07,43.88,45.54,43.83,44.41,42.5,42.74,41.36,41.9,41.57,42.52,43.23,42.06,41.64,41.75,42.49,43.51,43.49,41.73,42.36,42,43.58,45.49,44,44.955,43.58,44.83,46.138,47.125,45.45,47.145,46.35,46.2,44.14,45.58,45.17,45.56,47.11,48.98,48.92,46.96,48.46,48.66,48.89,49.15,49.61,50.19,49.85,50.04,50.2,51.43,51.115,52.5,52.5,51.72,48.67,43.76,43.02,40.35,40.66,38.09,38.24,37.53,37.36,39.48,38.19,38.9,39.04,38.16,38.67,40.3,40.22,39.54,38.62,40.17,41.29,41.79,40.01,40.18,39.12,39.68,39.59,38.32,38.04,35.69,37.69,36.78,39.16,39.02,41.63,42.035,41.61,42.55,42.57,42.26,43.63,42.06,41.88,41.91,39.91,39.92,39.17,43.52,45.5,46.02,45.98,42.495,43.43,44.68,43.78,44.42,45.06,44.13,45,45.78,47.18,47,46.61,47.25,47.47,47.03,45.59,45.68,46.51,45.48,46.1,46.52,46.345,45.89,44.08,44.01,43.79,43.27,43.61,43.57,43.5,43.74,44.36,45.1,43.65,45.02,45.21,45.11,45.67,46.33,47,49.06,48.57,48.18,48.41,47.94,48.15,48.82,48.3,48.78,49.16,49.25,50.04,49.71,49.96,48.4,47.58,46.78,46.76,47.36,47.27,48.69,47.96,48.34,52.5,51.2,51.68,46.88,44.8,43.675,44.18,45.6,46.52,44.22,44.32,43.37,43.26,42.96,43.24,43.89,43.17,43.61,44.63,44.5,45.61,45.11,45.39,46.365,46.14,47,46.38,45.69,44.825,43.8,42.39,42.32,42.45,42.28,41.74,40.6,36.715,36.56,37.56,39.09,38.63,37.835,38.96,39.56,39.1,38.77,38.7,39.1,39.55,38.81,38.85,39.04,38.58,38.93,39.68,39,38.5,37.57,37.04,36.65,37.06,36.71,36.67,36.31,35.04,38.69,38.035,39.63,39.44,39.54,40.66,40.71,41.25,41.4,40.02,40.39,40.74,42.13,42.33,41.76,41.68,41.6,42.62,43.12,44.43,44.71,45.51,43.18,44.86,44.7,45.47,45.82,45.65,44.875,46.01,45.46,45,45.3,45.77,45.31,44.79,45.05,43.79,44,45.01,44.71,43.2,41.15,41.9,41.18,40,39.84,39.16,38.83,39.25,38.7,40.13,40.31,38.62,37.9,37.75,37.92,37.75,35.89,36.63,34.31,34.64,34.93,34.7,32.85,38,37.46,36.72,36.28,35.17,36.19,36.16,36.12,37,37.96,37.02,37.59,37.39,36.74,36.515,37.53,39.2,38,36.87,37.56,38.18,38.55,37.97,37.71,36.56,37.37,38.22,36.77,36.23,35.77,36.69,37.49,37.56,38.285,38.96,41.36,41.42,40.19,39.79,39.14,39.98,40.065,41.4,41.905,41.39,43.73,43.58,43.26,42.61,42.58,43.49,42.43,42.485,42.92,42.2,42.75,42.91,40.57,38,40.14,39.6,39,39.99,38.5,39.57,40.77,40.2,40.87,40.1,41.12,40.09,40.51,39.94,40.66,42,40.92,40.53,41.47,40.7,42.43,41.7,40.91,41.78,41.24,42.25,43.88,43.51,44.21,44.535,45.96,47.115,47.2,47.72,48.37,43.07,45.5,46.115,47.55,47.9,48.21,48.28,48.39,48.29,47.64,48.05,45.83,45.66,46.72,45,44.08,42.98,42.85,44.5,45.6,45.21,44.59,44.87,45.38,46.16,44.99,50,49.7,48.73,48.35,48.84,49.96,48.38,48.94,48.99,50.04,51.07,49.84,51.78,51.52,50.68,50.53,50.92,49.9,50.38,51.5,51.8,50.475,47.9,46.65,47.43,49.23,47.01,45.64,46.77,45.3],"h":[40.05,41.86,42.58,41.92,40.17,40.85,40.855,40.04,41.32,41.29,40.3,39.92,40.58,42.716,44.06,45.01,43.84,43.745,43.805,43.56,42.92,43.12,43.398,43.98,45.13,44.63,44.71,44.95,45.2,44.86,45.01,44.833,45.75,45.11,46.07,47.95,50.01,48.32,48.51,48.48,46.5,43,42.93,42.4,42.88,42.23,43.31,43.305,44.06,43.96,43.98,43.86,44.36,43.79,45.86,45.55,44.263,44.41,42.935,42.88,42.35,42.05,42.82,42.97,43.43,42.69,42.73,42.23,43.86,44.06,43.795,42.9,42.73,43.41,44.97,45.49,44.15,45.57,44.71,45.09,46.815,47.14,46.66,47.35,46.71,46.395,45.77,46.49,46.78,46.75,48.28,49.9,49.71,49,49.37,48.785,50.11,49.87,50.48,50.345,50.91,50.39,51.33,51.5,53.44,53.41,53.195,52.265,48.93,44.79,43.27,41.27,40.84,39.45,39.29,39.65,40.12,40.01,39.905,39.17,39.19,38.8,40.75,40.571,40.55,39.97,39.2,41.1,42.02,42.15,40.8,40.605,39.99,40.4,41.035,40.23,38.845,39.39,39.56,40.45,40.02,41.315,42.65,42.5,42.26,43.04,42.88,43.03,43.72,42.282,42.47,42.18,40.42,40.23,40.47,45.57,47.47,47.02,46.48,44.67,44.35,44.71,44.83,45.34,45.06,45.71,45.99,47.25,47.7,47.5,47.47,47.56,47.47,47.155,45.82,46.6,46.645,46.74,47.84,46.693,46.345,46.04,44.925,44.23,44.27,44.525,44.23,44.05,44.2,44.315,45.45,45.28,44.97,45.111,45.445,45.83,46.47,47.42,48.905,49.565,48.678,49.63,48.67,48.595,49.19,49.21,49.7,49.62,49.94,50.09,50.24,50.33,49.96,48.47,47.805,47.67,48.1,47.78,48.765,49.2,48.31,49.48,53.5,52.31,51.89,46.89,45.38,44.16,46.01,46.66,46.525,44.65,45,43.54,43.26,44.26,43.97,44.03,44.31,44.87,45.175,45.46,46.05,45.75,47.28,46.64,47.91,47.75,46.69,45.85,45.77,44.325,43,42.7,42.58,42.64,42.425,40.78,36.79,37.995,39.4,39.5,39.49,39.04,39.69,39.85,39.26,39.86,39.665,39.94,40.2,39.54,39.48,39.595,39.565,39.54,39.88,39.36,38.795,37.88,37.55,36.89,37.785,37.45,36.835,36.31,36.99,38.8,40.28,40.35,40.739,41.745,41.935,41.84,41.788,41.95,41.05,41.095,42.645,42.73,42.6,42.86,41.951,42.926,43.35,44.269,44.855,47.29,45.54,45.075,45.305,45.835,46.13,46.605,45.8,46.33,46.02,45.47,45.98,46.01,46,45.5,45.355,45.31,44.4,45.07,45.2,44.77,43.2,43.15,42.13,41.46,40.365,39.9,39.52,39.61,39.75,40.07,40.825,40.31,38.88,37.95,38.135,38.45,37.9,36.74,36.63,35.21,35.57,35.31,34.888,33.9,39.7,37.69,36.97,36.315,36.35,36.55,36.98,36.7,38.58,38.43,38.14,38.12,37.49,38.82,38.15,39.545,39.5,38,38.08,38.27,39.425,39.38,39.06,37.99,37.285,38.3,38.22,36.86,36.655,36.025,37.98,37.67,38.94,38.96,41.08,41.72,41.53,40.78,40.15,40.465,40.43,41.43,41.99,42.23,44.26,44.77,43.58,43.44,42.68,43.74,43.82,42.6,42.97,43.48,43.89,44.455,43.23,41.09,40.68,41.65,39.75,40.19,39.99,40.03,41.115,42.55,41.53,41.245,41.61,41.715,41.63,40.66,40.22,42.92,42.33,41.09,42.23,42.23,43.15,43.33,42.18,41.93,41.8,42.75,44.555,44.21,47.13,45.02,46.625,47.52,47.25,48.27,49.21,48.37,45.26,46.51,47.47,48.71,48.01,48.32,49.065,49.16,48.375,48.65,48.24,46.39,47.09,47.18,45.21,44.32,43.57,44.222,45.63,46.73,45.305,44.71,45.9,46.325,46.49,46.36,51.06,50.95,50,49,50.125,49.96,49.23,50.425,50.97,51.815,51.1,51.91,52.05,52.02,50.82,51,50.92,50.695,51.7,52.68,51.92,50.74,48.17,47.285,48.835,50.22,48.545,47.095,46.915,45.56],"l":[38.07,39.9,40.88,40.09,39.13,39.38,38.74,39.5,39.66,40.25,38.88,39.16,39.7,40.06,42.03,43.31,42.26,42.75,42.5,42.09,41.54,41.66,42.6,42.34,43,43.23,43.42,44.01,44.33,44.18,43.96,43.71,44.24,44.001,44.51,46.6,47.56,46.77,47.62,46.61,41.57,40.8,40.88,40.73,40.17,40.418,41.66,42.59,42.52,42.85,42.69,42.7,42.71,43,43.65,43.63,43.02,42.1,42.1,41.42,40.88,41.15,41.26,42,41.58,41.63,41.62,41.11,42.24,43.25,42.06,41.39,41.375,41.47,43.455,44.034,42.29,44.15,43.07,43.29,45.11,45.04,45.05,45.89,45.75,44.56,44.05,45.23,44.81,45.18,46.02,48.6,47.96,46.07,48.25,47.89,47.945,48.81,48.822,48.29,49.07,48.75,49.18,49.42,51.01,51.8,51.58,49.31,47.6,42.5,40.73,39.99,38.26,36.69,38.13,37.52,37.36,38.085,37.88,38.15,37.14,38.005,38.59,39.64,39.42,38.825,38.33,39.12,40.67,40.08,39.4,39.33,38.63,39.29,39.25,38,36.74,35.14,36.63,36.61,37.55,38.94,41.04,41.56,41.31,42.05,41.46,41.99,41.77,41.095,41.7,39.37,39.76,38.645,38.64,42.26,44.912,45.513,45.089,42.38,43.12,43.2,43.73,43.41,43.62,44.13,44.668,45.535,46.56,46.575,46.25,46.745,46.78,45.57,45.098,45.555,45.53,45.294,45.84,45.64,45.59,43.97,43.9,43.48,43.28,42.91,43.26,43.11,43.12,42.88,44.27,43.315,43.21,44.35,44.78,44.26,45.35,46.08,46.5,48.23,47.435,47.72,47.735,47.58,48.04,47.17,48.11,48.4,48.97,48.718,49.44,49.32,48.33,46.95,46.59,46.59,46.46,46.57,47.09,47.74,47.5,47.915,49.49,50.88,50.56,44.23,43,43.17,43.99,45.575,44.45,43.62,43.33,42.72,42.48,42.96,43.11,43.19,42.75,43.48,44.11,44.36,44.7,44.75,44.53,45.2,45.74,46.185,45.56,44.37,44.67,41.425,41.873,41.66,41.975,41.96,40.65,37.56,34.87,36.555,37.39,37.74,37.76,37.17,38.59,38.67,38.29,38.49,38.04,39,38.37,38.285,38.61,38.25,38.28,38.37,38.75,38.13,37.74,37.38,36.28,35.7,36.46,36.055,35.96,34.78,35,35.25,38.035,39.28,39.44,39.54,40.29,40.51,41,40.08,39.64,40.27,40.7,41.865,41.93,41.41,41.07,41.51,42.56,43.085,43.81,44.66,42.85,42.97,44.52,44.46,45.47,45.31,43.92,44.7,44.42,44.83,44.945,45.3,44.998,44.87,44.78,43.61,43.09,43.237,44.61,43.015,40.28,40.82,40.66,40.1,38.95,38.85,38.41,38.52,38.01,38.51,40.09,36.84,37.53,36.71,36.855,37.48,35.9,35.27,34.24,34.15,34.35,34.51,32.73,32.845,34.59,35.62,35.625,35.075,34.51,35.53,35.8,35.82,36.92,37.37,36.89,36.47,36.31,36.64,36.2,37.53,37.7,36.225,36.69,37.16,38.045,37.84,37.39,36.12,36.05,37.25,36.275,35.71,35.965,35.18,36.69,36.76,37.16,37.61,38.95,40.67,39.41,39.45,38.135,39.035,39.06,39.49,40.96,41.26,41.195,42.745,42.58,41.12,41.42,42.55,41.95,41.5,42.015,41.46,41.85,42.75,37.63,37.89,38,39.79,38.4,38.34,38.41,37.99,39.02,40.65,39.61,39.83,40.1,40.24,40.008,39.61,39.21,40.46,40.66,38.95,39.99,40.815,40.65,41.75,41.13,39.89,40.02,41.038,42.25,42.79,43.42,43.715,44.35,45.86,45.92,46.91,47.15,46.75,42.245,45.03,45.955,47.07,46.45,46.9,47.57,48.09,47.32,47.17,45.95,45.57,45.595,45.35,43.86,42.1,42.195,42.62,44.425,45.21,44.025,43.785,44.805,45.38,44.94,44.6,46.353,49.231,47.51,47.9,47.82,48.15,47.64,48.62,48.6,50.02,49.63,49.17,51.19,50.73,49.89,50.33,50.105,49.09,49.85,51,50.71,47.88,45.78,46.31,47.103,48.571,46.72,45.59,44.88,44.88],"c":[39.87,41.83,42.14,40.22,40.08,40.5,39.46,39.9,40.74,40.45,39.45,39.54,40.41,41.95,44,43.99,42.74,43.6,42.84,43,41.99,42.7,42.76,42.93,43.98,43.83,43.78,44.54,44.5,44.66,44.64,44.1,44.775,44.64,45.59,47.74,48.66,47.72,47.74,48.34,43.02,42.93,42,40.91,42.78,41.58,43.25,43.22,43.61,43.54,43.44,43.67,43.51,43.7,45.59,43.82,44.19,42.47,42.37,41.65,41.89,41.78,42.58,42.81,41.95,42.07,42.02,42.2,43.81,43.72,42.2,42.07,41.42,43.04,44.93,44.08,42.91,44.82,44.23,44.51,46.45,45.11,46.58,46.32,46.43,44.61,45.45,45.99,45.65,46.75,48.1,48.9,48.28,48.13,48.88,48.49,48.59,49.21,50.32,49.69,50.25,49.99,50.97,50.35,53.15,52.55,52.365,49.36,48.78,42.8,40.735,41.09,38.9,38.44,38.59,37.75,39.9,38.31,38.02,38.8,37.46,38.57,40.64,40.16,39.74,38.93,38.9,40.91,41.88,40.35,40.52,39.73,39.89,40.22,40.5,40.02,37.37,37.41,37.12,39.06,38.6,41.17,41.8,41.86,42.08,42.99,41.79,42.35,42.01,41.66,41.91,39.92,39.82,39.89,39.8,45.22,47.09,45.61,45.73,42.94,43.77,43.61,44.31,45.21,44.12,45.66,45.94,47.11,46.91,47.03,46.99,47.05,47.02,45.76,45.67,46.44,46.04,46.2,46.24,45.67,45.92,44.18,44.17,44.08,43.37,43.87,43.55,43.14,43.75,43.86,44.97,43.33,44.94,44.86,45.24,45.64,46.08,47.18,48.85,48.71,48,48.43,47.99,48.01,48.67,47.8,48.37,49.11,49.03,49.96,49.79,49.84,48.41,47.23,46.77,46.86,47.97,47.01,48.73,47.94,47.72,49.39,51.21,51.77,50.98,45.11,43.875,43.92,45.92,46.5,45.51,44.52,43.37,42.75,42.97,43.29,43.85,43.37,43.86,44.42,44.46,45.29,45.17,45.47,46.99,45.93,46.36,46.38,45.75,44.88,45.4,41.5,42.24,42.44,42.45,42.41,42.32,37.92,36.76,37.45,39.3,38.18,37.85,38.99,39.65,39.09,38.31,38.73,39.47,39.55,38.99,38.49,38.95,38.81,39.47,39.42,39.15,38.35,37.82,37.79,36.65,36.86,37.44,36.47,36.39,34.98,36.75,37.33,39.2,39.41,40.33,41.05,40.51,41.23,41.43,40.14,40.19,40.44,42.19,42.2,42.01,42.79,41.53,42.62,43.13,44.18,44.5,46.24,43.485,44.65,44.96,45.4,45.57,45.65,44.95,45.94,45.02,45.03,45.65,45.85,45.37,44.96,44.98,43.91,43.96,44.42,44.67,43.03,41.17,41.91,41.28,40.86,39.81,39.41,38.55,39,38.41,39.9,40.35,37.96,37.82,37.08,37.16,37.805,36.08,36.54,34.35,34.64,35.15,34.62,32.93,33.24,36.3,36.72,36.31,35.565,36.25,36.16,36.29,36.55,38.44,37.51,37.84,37.33,36.6,36.78,38.09,38.85,37.98,36.88,37.71,38.23,38.76,38.17,37.79,36.49,36.93,38.12,36.3,36.37,36.29,35.72,37.19,37.46,38.64,38.77,41.02,41.12,39.6,40.34,39.25,39.98,39.53,41.29,41.74,41.39,44.01,42.85,43.54,42.67,42.17,43.09,42.23,42.32,42.35,42.19,43.29,43.74,40.16,37.99,40.35,40.41,39.06,39.95,38.47,39.71,40.99,40.98,41.3,40.09,41.22,40.53,40.44,39.94,39.8,42.2,40.74,39.98,41.48,41.26,42.43,42.24,41.21,41.9,41.245,42.18,44.21,42.82,44.55,44.27,46.09,46.6,46.8,47.46,47.23,47.35,44.83,45.78,47.35,48.08,47.73,48.28,48.39,48.28,47.71,47.61,46.23,45.82,46.75,45.45,44.73,42.53,42.21,44.06,45.62,45.64,44.75,44.6,45.39,45.65,45.35,45.03,50.17,50.56,49.39,48.45,50.08,48.88,48.86,48.93,50.67,51.07,49.83,51.78,51.51,50.77,50.48,50.54,50.52,50.05,51.53,51.72,51.07,48,46.64,47.24,48.73,49.48,46.81,46.85,45.43,45.37],"a":[39.87,41.83,42.14,40.22,40.08,40.5,39.46,39.9,40.74,40.45,39.45,39.54,40.41,41.95,44,43.99,42.74,43.6,42.84,43,41.99,42.7,42.76,42.93,43.98,43.83,43.78,44.54,44.5,44.66,44.64,44.1,44.775,44.64,45.59,47.74,48.66,47.72,47.74,48.34,43.02,42.93,42,40.91,42.78,41.58,43.25,43.22,43.61,43.54,43.44,43.67,43.51,43.7,45.59,43.82,44.19,42.47,42.37,41.65,41.89,41.78,42.58,42.81,41.95,42.07,42.02,42.2,43.81,43.72,42.2,42.07,41.42,43.04,44.93,44.08,42.91,44.82,44.23,44.51,46.45,45.11,46.58,46.32,46.43,44.61,45.45,45.99,45.65,46.75,48.1,48.9,48.28,48.13,48.88,48.49,48.59,49.21,50.32,49.69,50.25,49.99,50.97,50.35,53.15,52.55,52.365,49.36,48.78,42.8,40.735,41.09,38.9,38.44,38.59,37.75,39.9,38.31,38.02,38.8,37.46,38.57,40.64,40.16,39.74,38.93,38.9,40.91,41.88,40.35,40.52,39.73,39.89,40.22,40.5,40.02,37.37,37.41,37.12,39.06,38.6,41.17,41.8,41.86,42.08,42.99,41.79,42.35,42.01,41.66,41.91,39.92,39.82,39.89,39.8,45.22,47.09,45.61,45.73,42.94,43.77,43.61,44.31,45.21,44.12,45.66,45.94,47.11,46.91,47.03,46.99,47.05,47.02,45.76,45.67,46.44,46.04,46.2,46.24,45.67,45.92,44.18,44.17,44.08,43.37,43.87,43.55,43.14,43.75,43.86,44.97,43.33,44.94,44.86,45.24,45.64,46.08,47.18,48.85,48.71,48,48.43,47.99,48.01,48.67,47.8,48.37,49.11,49.03,49.96,49.79,49.84,48.41,47.23,46.77,46.86,47.97,47.01,48.73,47.94,47.72,49.39,51.21,51.77,50.98,45.11,43.875,43.92,45.92,46.5,45.51,44.52,43.37,42.75,42.97,43.29,43.85,43.37,43.86,44.42,44.46,45.29,45.17,45.47,46.99,45.93,46.36,46.38,45.75,44.88,45.4,41.5,42.24,42.44,42.45,42.41,42.32,37.92,36.76,37.45,39.3,38.18,37.85,38.99,39.65,39.09,38.31,38.73,39.47,39.55,38.99,38.49,38.95,38.81,39.47,39.42,39.15,38.35,37.82,37.79,36.65,36.86,37.44,36.47,36.39,34.98,36.75,37.33,39.2,39.41,40.33,41.05,40.51,41.23,41.43,40.14,40.19,40.44,42.19,42.2,42.01,42.79,41.53,42.62,43.13,44.18,44.5,46.24,43.485,44.65,44.96,45.4,45.57,45.65,44.95,45.94,45.02,45.03,45.65,45.85,45.37,44.96,44.98,43.91,43.96,44.42,44.67,43.03,41.17,41.91,41.28,40.86,39.81,39.41,38.55,39,38.41,39.9,40.35,37.96,37.82,37.08,37.16,37.805,36.08,36.54,34.35,34.64,35.15,34.62,32.93,33.24,36.3,36.72,36.31,35.565,36.25,36.16,36.29,36.55,38.44,37.51,37.84,37.33,36.6,36.78,38.09,38.85,37.98,36.88,37.71,38.23,38.76,38.17,37.79,36.49,36.93,38.12,36.3,36.37,36.29,35.72,37.19,37.46,38.64,38.77,41.02,41.12,39.6,40.34,39.25,39.98,39.53,41.29,41.74,41.39,44.01,42.85,43.54,42.67,42.17,43.09,42.23,42.32,42.35,42.19,43.29,43.74,40.16,37.99,40.35,40.41,39.06,39.95,38.47,39.71,40.99,40.98,41.3,40.09,41.22,40.53,40.44,39.94,39.8,42.2,40.74,39.98,41.48,41.26,42.43,42.24,41.21,41.9,41.245,42.18,44.21,42.82,44.55,44.27,46.09,46.6,46.8,47.46,47.23,47.35,44.83,45.78,47.35,48.08,47.73,48.28,48.39,48.28,47.71,47.61,46.23,45.82,46.75,45.45,44.73,42.53,42.21,44.06,45.62,45.64,44.75,44.6,45.39,45.65,45.35,45.03,50.17,50.56,49.39,48.45,50.08,48.88,48.86,48.93,50.67,51.07,49.83,51.78,51.51,50.77,50.48,50.54,50.52,50.05,51.53,51.72,51.07,48,46.64,47.24,48.73,49.48,46.81,46.85,45.43,45.37],"v":[8065400,5693200,24832500,4370300,4170500,4891600,3714700,1440300,2482900,1446300,2343700,1580500,2395600,4532100,5533100,4226100,2525000,1779700,2435100,1685600,1881200,3289300,1795500,3378400,3988400,1937500,1608100,1574800,2538900,1618800,2395000,2705600,2409200,1418300,1938700,4230000,5673900,3923600,3364400,7456300,11966800,6015500,6629700,4233300,4211200,6727000,5506800,4463400,5166700,2762500,1835100,1464800,3980400,2421300,5738800,4463000,3600700,4040600,3364700,4568700,5817900,4141100,4077100,3749600,3392600,6207400,4656000,2222800,1201500,1485200,1873400,2443800,1749600,2282900,2771700,2286000,2755600,8158700,6075500,26425800,6671500,4466600,3344300,2738600,3636100,2996200,2592200,2420600,2338300,1975200,3897400,3126200,3316300,2895700,2519100,1412300,3438700,2544100,2444500,2660300,3024100,2024500,2384900,4655900,4520900,4222600,4282000,6164100,9238400,11595400,6473800,5558600,6279500,6313700,3893700,4115200,6981900,5144400,5635300,3397100,3662500,2745600,3298400,3631600,3153700,4264000,13058100,4495100,3937900,2153900,2742900,2388800,2888300,2284600,2523300,5565000,4411300,4717200,3194200,6442600,4283000,4965300,5250800,3321500,2522900,5453700,2216800,4086500,3558200,4523000,2619100,4921000,3441900,4285800,9126800,12383600,8870300,4745300,2378200,5737900,3536300,5121800,3739700,4438000,4793800,3001100,2397500,3633200,3154200,2526700,3973700,3344600,4724600,3493100,3157400,2791400,3901400,2935800,4537200,3303700,2874200,3474200,3851100,3294400,3407000,6271000,3725800,3689300,6092300,3703600,4168600,3010400,3718200,2834900,2901500,3259900,3007900,1993600,4774100,4887500,3916800,3476400,2339800,2576600,2546100,4337800,3239800,3357700,2820200,3237100,1880300,1948900,3161800,4929300,2807200,4159100,4772700,3542800,4505000,4312800,2857100,7003800,13094000,5767100,3964200,17266000,7325300,5409700,4475900,5857000,4321000,5435700,4824200,5388100,5448200,3998900,2662600,3111400,4463800,3634700,5064400,4858300,2606300,2499900,5078700,5244400,4873800,4292800,3241300,3865100,3049600,17161300,6543300,5083200,3818100,2849600,4517500,14365700,21518900,12109200,9339400,12433900,9561400,8215200,4118100,4726700,3897300,5078800,4865800,2862800,3633300,3668400,3699500,4955800,3597900,5520100,3671200,4930600,3836900,3477700,5008800,8175900,7368700,6752700,4842000,6520900,15132400,12557600,12708000,6460500,6075500,8064800,8638400,5292000,4976200,5787000,5627400,5475600,5553600,3876200,2321600,5316000,6740200,3422200,3426600,3358400,3555900,5808000,7373400,5099700,3320300,4000200,3284900,3455300,8118300,5952400,4612400,3223600,1538100,2306200,3169400,2330600,2175400,4071600,3988700,3961700,3263500,4505400,8479900,6410300,4392800,5022100,7948900,6495900,5864500,4456600,8062300,6343800,4693300,7854600,3826100,4244700,4109900,5833900,5463900,5146700,6297100,3990500,4613700,3655600,7193100,9594300,18461600,10684700,4746800,3198000,4470800,5542700,3518400,4373800,6834800,3688300,4074600,3506500,2804700,5506700,4409500,9348000,4331400,4178800,3825900,3261800,5039500,3364100,3819200,3920400,5651800,3379200,3516800,2116000,1963400,2625400,4582200,3140300,3870900,3256000,4556800,3354500,4416700,4294700,3094200,4138600,3074300,3177100,2684800,3126100,4970000,3289800,2528300,2383800,2137000,2996800,1918700,2492800,2622100,4219700,6403200,6839100,10105000,5753700,6083400,4839200,7544100,4884500,4668100,5952600,3010400,4380800,2777500,3067800,3212400,3589400,2899600,2553400,3211400,6342400,3397400,3459200,3543800,2155700,4099100,4177000,5842500,3669400,3130000,6343900,4321800,3043400,9730700,3442400,4591200,3190100,2453500,6468600,4724600,4832400,7061700,3330700,3506300,4155000,3439300,4243700,6367800,3532900,4357900,4243200,6232700,3034400,2752700,3648000,4117400,4588800,2401000,3396900,3336200,3098500,1932500,1911600,2710500,2608800,3341400,6105900,14314000,5024300,5903600,5151700,3347500,2953700,4420300,6432300,5856100,4515800,3113900,3863800,2680000,2257100,2937500,2075200,2976400,2570700,2716100,2818900,2565300,3989200,6508300,3083600,3014900,2936800,5151200,5143600,4653100,7475892]},"w":{"lastKey":"2026-09-14","t":["2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[42,29.9,29.34,25,26.1,24.66,24.94,27.3,25.01,25.2,25.77,25.26,24.54,24.74,23.96,23.44,22.43,22.96,26.5,25.46,25.01,26.25,27,30.36,32.92,34.38,35.85,38.49,37.36,39.27,37.77,35.49,35.23,37,34.38,34.11,32.5,30.7,33.04,32.64,31.39,31.87,34.52,34.89,35,34.5,29.89,32,32.11,35.54,35.23,34.15,36.88,41.91,40.17,40.07,43.79,42.97,45,44.7,48.34,41.48,43.2,43.46,44.41,41.57,41.75,41.73,45.49,44.83,46.35,45.17,46.96,49.61,51.43,51.72,40.66,39.48,38.67,40.17,39.12,35.69,41.63,42.57,41.91,45.5,44.68,45,47.25,45.68,46.345,43.27,43.74,45.21,47,47.94,49.16,48.4,47.27,51.2,44.18,43.37,43.17,45.61,47,42.39,40.6,38.63,38.77,38.85,39,37.06,38.69,40.66,40.39,41.76,44.43,44.7,46.01,45.77,43.79,41.15,39.16,40.13,37.92,34.64,37.46,36.19,37.02,37.53,38.18,37.37,36.69,38.96,39.14,41.39,42.58,42.2,40.14,39.57,41.12,40.66,40.7,41.24,44.21,47.72,46.115,48.39,45.66,42.85,44.87,49.7,48.38,49.84,50.92,50.475,49.23],"h":[42.95,30.88,29.72,27.49,26.15,26.8,28.88,29.28,26.96,26,27.68,25.76,26.38,25.46,24.7,24.99,23.87,27.19,27.943,25.92,27.28,28.26,32.19,34.6,35.265,37.09,38.56,38.835,39.3,39.595,38.14,36.44,36.81,38.87,35.025,34.64,32.52,34.03,34.725,34.14,33.325,34.63,35.415,36.54,35.89,35.25,33.97,32.99,35.81,37.32,35.35,37.12,42.58,41.92,41.32,45.01,43.805,45.13,45.75,50.01,48.51,43.31,44.06,45.86,44.41,43.43,44.06,44.97,45.57,47.35,46.71,49.9,50.11,51.33,53.44,52.265,40.84,40.01,40.75,42.15,41.035,41.315,43.04,43.72,45.57,47.47,45.71,47.7,47.56,47.84,46.345,44.525,45.45,47.42,49.63,49.7,50.33,48.47,53.5,52.31,46.66,44.26,45.46,47.91,47.75,43,40.78,39.85,40.2,39.88,39.36,37.785,41.745,41.95,42.73,44.269,47.29,46.605,46.02,46,45.2,43.15,40.07,40.825,38.45,39.7,37.69,38.58,38.82,39.545,39.425,38.3,38.96,41.72,42.23,44.77,43.82,44.455,41.65,42.55,41.715,42.92,43.33,47.13,48.27,49.21,49.065,49.16,47.18,46.73,51.06,50.95,51.815,52.05,52.68,50.74,50.22],"l":[29.9,28.26,24.68,23.36,24.095,24.11,24.31,23.55,24.77,24.63,23.9,23.26,23.35,23.02,23.38,22.13,22.25,22.7,24.42,24.14,23.59,24.52,26.82,29.72,32.3,34.15,35.77,35.53,35.81,37.26,34.36,32.29,33.83,34.885,31.9,31.73,30.07,29.95,31.91,31.47,30.92,31.51,32.41,34.114,33.72,31.4,29.84,31.51,31.99,35.08,33.17,34.06,36.35,38.74,38.88,40.06,41.54,42.34,43.71,44.001,40.8,40.17,42.52,42.71,40.88,41.26,41.11,41.375,42.29,43.29,44.05,44.81,46.07,48.29,49.42,39.99,36.69,37.14,38.33,39.12,36.74,35.14,41.04,41.095,38.64,42.38,43.2,44.668,45.098,45.294,43.28,42.91,42.88,44.26,46.5,47.17,48.33,46.46,47.09,43,43.33,42.48,42.75,44.53,41.425,40.65,34.87,37.17,38.04,38.25,35.7,34.78,35.25,39.64,40.27,41.07,42.85,43.92,44.42,43.61,40.28,38.85,38.01,36.71,34.15,32.73,34.51,35.53,36.2,36.225,36.05,35.18,36.69,38.135,39.035,41.12,41.46,37.63,37.99,39.02,39.21,38.95,39.89,41.038,43.715,42.245,45.955,45.57,42.1,42.62,44.6,47.51,47.64,49.17,49.09,45.78,44.88],"c":[30,29.69,25.47,25.57,24.85,24.91,26.91,25.21,25.25,25.68,25.37,24.44,24.6,23.785,23.47,22.43,23.09,26.01,25.48,25.08,26.6,26.77,30.59,33.17,34.38,35.8,37.52,37.29,39.12,37.81,35.23,34.69,36.7,34.94,34.44,32.37,30.48,32.98,32.64,31.51,32.14,34.48,34.87,35,34.32,31.55,31.9,32.17,35.6,35.89,34.01,36.99,42.14,39.9,40.41,43.6,42.76,44.54,44.775,47.72,42,43.22,43.67,44.19,41.78,42.02,42.2,44.93,44.23,46.32,45.99,48.28,49.21,50.97,52.365,41.09,39.9,38.57,38.9,39.73,37.37,41.17,42.99,41.91,45.22,43.77,45.66,46.99,45.67,45.67,43.37,43.75,44.86,47.18,47.99,49.11,48.41,47.01,51.21,43.92,43.37,43.37,45.29,46.36,41.5,42.32,38.18,38.31,38.49,39.15,36.86,36.75,41.05,40.19,42.01,44.18,44.96,45.94,45.85,43.91,41.17,39.41,39.9,37.16,34.64,36.3,36.25,37.51,38.09,38.23,36.93,35.72,38.77,39.25,41.39,42.17,42.19,40.35,39.71,41.22,39.8,41.26,41.245,44.55,47.46,45.78,48.39,45.82,42.21,44.6,50.17,48.88,49.83,50.54,51.07,48.73,45.37],"a":[30,29.69,25.47,25.57,24.85,24.91,26.91,25.21,25.25,25.68,25.37,24.44,24.6,23.785,23.47,22.43,23.09,26.01,25.48,25.08,26.6,26.77,30.59,33.17,34.38,35.8,37.52,37.29,39.12,37.81,35.23,34.69,36.7,34.94,34.44,32.37,30.48,32.98,32.64,31.51,32.14,34.48,34.87,35,34.32,31.55,31.9,32.17,35.6,35.89,34.01,36.99,42.14,39.9,40.41,43.6,42.76,44.54,44.775,47.72,42,43.22,43.67,44.19,41.78,42.02,42.2,44.93,44.23,46.32,45.99,48.28,49.21,50.97,52.365,41.09,39.9,38.57,38.9,39.73,37.37,41.17,42.99,41.91,45.22,43.77,45.66,46.99,45.67,45.67,43.37,43.75,44.86,47.18,47.99,49.11,48.41,47.01,51.21,43.92,43.37,43.37,45.29,46.36,41.5,42.32,38.18,38.31,38.49,39.15,36.86,36.75,41.05,40.19,42.01,44.18,44.96,45.94,45.85,43.91,41.17,39.41,39.9,37.16,34.64,36.3,36.25,37.51,38.09,38.23,36.93,35.72,38.77,39.25,41.39,42.17,42.19,40.35,39.71,41.22,39.8,41.26,41.245,44.55,47.46,45.78,48.39,45.82,42.21,44.6,50.17,48.88,49.83,50.54,51.07,48.73,45.37],"v":[67585600,12263100,12116000,16583600,6841400,5230500,6511800,13060700,5438700,3185700,7200400,8400700,8403300,9335800,4231900,8013800,7942400,10984100,13420200,10505500,17509900,58571700,37896200,26497500,23246300,16455600,15859400,12561800,16388500,12474000,18604400,21417500,18719700,30693600,29099700,20021700,19374700,19578800,16995300,22945500,33819900,13417200,14302800,14342200,12076200,13072500,24740300,18663500,15615500,11925300,11421200,17304700,43511100,18587400,10249000,18596000,11086700,12487200,11667500,17184500,35432700,25141700,11229100,20204200,21933000,22082700,6782900,9248000,19275800,43646800,11645100,14653400,12809900,12538300,17681400,39030300,27584000,20584900,27405800,15718600,17672500,23602300,16548900,17003600,34159100,25268000,21094400,15685300,14719700,17469500,16900900,19778400,17435700,11162900,19394600,16058000,13048300,20211100,31772700,39732300,24913800,20609200,18021200,20303100,31610100,22811700,69767100,30518700,20109100,21444500,25429900,40616700,45866400,30321000,17227000,22263400,25157300,24811100,11680300,11747000,24199200,30270000,24727200,24728600,26732100,43518300,23100300,23958000,20302000,24945900,21795000,13600800,14849400,19716900,16200900,15308900,14250100,35184400,27888500,16448900,12253800,18898500,20918000,23439800,20145800,19949400,21712100,21401100,17507900,13675700,29080600,22380800,24338400,13813600,13647400,16596000,25360592]},"m":{"lastKey":"2026-09-01","t":["2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[42,29.34,24.9,24.08,23.44,24.57,32.29,37.36,34.5,30.7,31.87,34.77,35.23,40.7,44.54,43.46,42,46.96,40.66,39.68,39.17,45.68,45.11,47.36,43.17,36.56,37.06,41.76,45.05,37.92,37.02,37.56,42.92,40.66,43.07,44.87,49.9],"h":[42.95,29.72,29.28,26.38,27.943,32.91,38.835,39.595,38.87,34.725,36.54,37.32,42.58,45.2,50.01,45.86,49.9,53.44,42.15,43.72,47.7,47.84,50.33,53.5,47.91,40.2,42.73,47.29,45.31,39.7,39.545,44.77,44.455,49.21,49.16,52.05,52.68],"l":[28.26,23.36,23.55,23.02,22.13,23.59,32.241,32.29,30.07,29.95,31.51,29.84,33.17,38.88,40.17,40.88,41.47,39.99,36.69,35.14,38.64,42.88,44.26,42.48,34.87,35.7,34.78,41.07,36.71,32.73,35.18,37.16,37.63,38.95,42.1,44.6,44.88],"c":[29.69,24.63,24.19,23.47,24.47,32.54,37.29,34.13,30.48,32.14,34.49,35.89,40.74,44.1,43.67,41.42,48.28,41.09,39.89,39.89,45.67,45.24,47.97,43.37,36.76,36.86,42.01,44.98,37.16,37.51,37.46,42.35,39.8,47.35,44.6,50.52,45.37],"a":[29.69,24.63,24.19,23.47,24.47,32.54,37.29,34.13,30.48,32.14,34.49,35.89,40.74,44.1,43.67,41.42,48.28,41.09,39.89,39.89,45.67,45.24,47.97,43.37,36.76,36.86,42.01,44.98,37.16,37.51,37.46,42.35,39.8,47.35,44.6,50.52,45.37],"v":[79848700,42276800,32183200,32080500,45916200,139493900,74054300,78044700,108749100,93339500,59573500,78582000,93307300,59194300,91397200,75196200,94275700,82059900,94181600,84587700,98277800,74486000,73430600,120570800,128630700,131384700,134031100,91587500,107996600,117308700,88366200,68384000,95995300,92959100,84689200,92589800,52627592]},"q":{"lastKey":"2026-07-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[42,29.34,23.44,37.36,31.87,40.7,42,39.68,45.11,36.56,45.05,37.56,43.07],"h":[42.95,29.72,38.835,39.595,42.58,50.01,53.44,47.84,53.5,47.29,45.31,49.21,52.68],"l":[28.26,23.02,22.13,29.95,29.84,38.88,36.69,35.14,34.87,34.78,32.73,37.16,42.1],"c":[29.69,23.47,37.29,32.14,40.74,41.42,39.89,45.24,36.76,44.98,37.46,47.35,45.37],"a":[29.69,23.47,37.29,32.14,40.74,41.42,39.89,45.24,36.76,44.98,37.46,47.35,45.37],"v":[79848700,106540500,259464400,280133300,231462800,225787700,270517200,257351500,322632100,357003300,313671500,257338400,229906592]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[42,23.44,42,45.05],"h":[42.95,50.01,53.5,52.68],"l":[23.02,22.13,34.78,32.73],"c":[23.47,41.42,44.98,45.37],"a":[23.47,41.42,44.98,45.37],"v":[186389200,996848200,1207504100,800916492]}},"actions":[]}